["2026-09-24T13:30:00.022784+00:00", "trade", 9.13, 34.0]
["2026-09-24T13:30:00.033517+00:00", "quote", 8.67, 10.0]
["2026-09-24T13:30:00.033630+00:00", "quote", 8.67, 9.75]
["2026-09-24T13:30:00.124056+00:00", "quote", 8.67, 9.56]
["2026-09-24T13:30:00.741006+00:00", "trade", 9.21, 20435.0]
["2026-09-24T13:30:00.741018+00:00", "trade", 9.21, 20435.0]
["2026-09-24T13:30:00.741034+00:00", "quote", 9.04, 9.5]
["2026-09-24T13:30:00.741050+00:00", "quote", 9.04, 9.5]
["2026-09-24T13:30:00.741069+00:00", "trade", 9.21, 140.0]
["2026-09-24T13:30:00.741072+00:00", "trade", 9.21, 174.0]
["2026-09-24T13:30:00.741084+00:00", "quote", 9.04, 9.5]
["2026-09-24T13:30:00.741119+00:00", "quote", 9.04, 9.5]
["2026-09-24T13:30:00.741926+00:00", "quote", 9.04, 9.49]
["2026-09-24T13:30:00.743119+00:00", "quote", 9.04, 9.46]
["2026-09-24T13:30:01.182600+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:30:02.158952+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:30:02.502009+00:00", "trade", 9.3, 17.0]
["2026-09-24T13:30:03.025647+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:30:04.124853+00:00", "trade", 9.3, 11.0]
["2026-09-24T13:30:04.370456+00:00", "trade", 9.32, 2.0]
["2026-09-24T13:30:05.010658+00:00", "quote", 9.04, 9.46]
["2026-09-24T13:30:05.903250+00:00", "quote", 9.08, 9.46]
["2026-09-24T13:30:15.007740+00:00", "quote", 9.08, 9.46]
["2026-09-24T13:30:17.342592+00:00", "quote", 9.05, 9.46]
["2026-09-24T13:30:17.343125+00:00", "quote", 9.09, 9.46]
["2026-09-24T13:30:17.343146+00:00", "quote", 9.09, 9.46]
["2026-09-24T13:30:17.343156+00:00", "quote", 9.09, 9.46]
["2026-09-24T13:30:17.416051+00:00", "quote", 9.09, 9.46]
["2026-09-24T13:30:17.417498+00:00", "quote", 9.11, 9.46]
["2026-09-24T13:30:17.417507+00:00", "quote", 9.11, 9.46]
["2026-09-24T13:30:17.417576+00:00", "quote", 9.12, 9.46]
["2026-09-24T13:30:17.417596+00:00", "quote", 9.12, 9.46]
["2026-09-24T13:30:17.417618+00:00", "quote", 9.12, 9.46]
["2026-09-24T13:30:17.419014+00:00", "quote", 9.12, 9.46]
["2026-09-24T13:30:17.924793+00:00", "quote", 9.12, 9.46]
["2026-09-24T13:30:17.925535+00:00", "quote", 9.13, 9.46]
["2026-09-24T13:30:17.925556+00:00", "quote", 9.13, 9.46]
["2026-09-24T13:30:17.925565+00:00", "quote", 9.13, 9.46]
["2026-09-24T13:30:18.250409+00:00", "quote", 9.13, 9.46]
["2026-09-24T13:30:19.180325+00:00", "quote", 9.13, 9.46]
["2026-09-24T13:30:20.083282+00:00", "trade", 9.13, 92.0]
["2026-09-24T13:30:20.084787+00:00", "quote", 9.13, 9.46]
["2026-09-24T13:30:20.086180+00:00", "quote", 9.14, 9.46]
["2026-09-24T13:30:20.086202+00:00", "quote", 9.14, 9.46]
["2026-09-24T13:30:20.086282+00:00", "quote", 9.15, 9.46]
["2026-09-24T13:30:20.086302+00:00", "quote", 9.15, 9.46]
["2026-09-24T13:30:28.680785+00:00", "quote", 9.15, 9.46]
["2026-09-24T13:30:30.040997+00:00", "quote", 9.15, 9.45]
["2026-09-24T13:30:30.148897+00:00", "quote", 9.19, 9.45]
["2026-09-24T13:30:32.189538+00:00", "quote", 9.19, 9.32]
["2026-09-24T13:30:32.189562+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:30:32.189572+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:30:32.189573+00:00", "quote", 9.15, 9.32]
["2026-09-24T13:30:32.189576+00:00", "quote", 9.15, 9.32]
["2026-09-24T13:30:32.189711+00:00", "quote", 9.15, 9.32]
["2026-09-24T13:30:32.189744+00:00", "trade", 9.18, 72.0]
["2026-09-24T13:30:32.189773+00:00", "trade", 9.15, 110.0]
["2026-09-24T13:30:32.189773+00:00", "quote", 9.09, 9.32]
["2026-09-24T13:30:32.189792+00:00", "quote", 9.09, 9.19]
["2026-09-24T13:30:32.189833+00:00", "quote", 9.09, 9.19]
["2026-09-24T13:30:32.190018+00:00", "quote", 9.1, 9.19]
["2026-09-24T13:30:32.190040+00:00", "quote", 9.09, 9.19]
["2026-09-24T13:30:32.190041+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:32.190063+00:00", "quote", 9.09, 9.15]
["2026-09-24T13:30:32.190073+00:00", "quote", 9.1, 9.15]
["2026-09-24T13:30:32.190094+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:30:32.190094+00:00", "quote", 9.09, 9.15]
["2026-09-24T13:30:32.190096+00:00", "trade", 9.1, 16.0]
["2026-09-24T13:30:32.190105+00:00", "trade", 9.1, 23.0]
["2026-09-24T13:30:32.190114+00:00", "quote", 9.09, 9.15]
["2026-09-24T13:30:32.190131+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:30:32.190132+00:00", "quote", 9.09, 9.15]
["2026-09-24T13:30:32.190133+00:00", "quote", 9.09, 9.15]
["2026-09-24T13:30:32.190137+00:00", "trade", 9.16, 36.0]
["2026-09-24T13:30:32.190138+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:30:32.190140+00:00", "quote", 9.07, 9.15]
["2026-09-24T13:30:32.190147+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:30:32.190160+00:00", "quote", 9.07, 9.18]
["2026-09-24T13:30:32.190173+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:30:32.190204+00:00", "quote", 9.05, 9.18]
["2026-09-24T13:30:32.190225+00:00", "quote", 9.05, 9.18]
["2026-09-24T13:30:32.190303+00:00", "quote", 9.05, 9.18]
["2026-09-24T13:30:32.190359+00:00", "quote", 9.1, 9.18]
["2026-09-24T13:30:32.190381+00:00", "trade", 9.07, 5.0]
["2026-09-24T13:30:32.190387+00:00", "trade", 9.07, 5.0]
["2026-09-24T13:30:32.190389+00:00", "quote", 9.1, 9.18]
["2026-09-24T13:30:32.190399+00:00", "trade", 9.07, 2.0]
["2026-09-24T13:30:32.190417+00:00", "quote", 9.1, 9.19]
["2026-09-24T13:30:32.190448+00:00", "quote", 9.1, 9.18]
["2026-09-24T13:30:32.190478+00:00", "quote", 9.1, 9.15]
["2026-09-24T13:30:32.190482+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:30:32.190482+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:30:32.190482+00:00", "quote", 9.04, 9.15]
["2026-09-24T13:30:32.190548+00:00", "quote", 9.1, 9.15]
["2026-09-24T13:30:32.190598+00:00", "trade", 9.05, 1.0]
["2026-09-24T13:30:32.190607+00:00", "quote", 9.1, 9.15]
["2026-09-24T13:30:32.190614+00:00", "quote", 9.1, 9.15]
["2026-09-24T13:30:32.190620+00:00", "trade", 9.1, 63.0]
["2026-09-24T13:30:32.190621+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:30:32.190622+00:00", "quote", 9.1, 9.1]
["2026-09-24T13:30:32.190629+00:00", "quote", 9.04, 9.1]
["2026-09-24T13:30:32.190852+00:00", "quote", 9.03, 9.1]
["2026-09-24T13:30:32.190942+00:00", "quote", 9.01, 9.1]
["2026-09-24T13:30:32.191020+00:00", "quote", 9.01, 9.1]
["2026-09-24T13:30:32.191054+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:32.191055+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:30:32.191055+00:00", "quote", 9.01, 9.1]
["2026-09-24T13:30:32.191061+00:00", "quote", 8.95, 9.1]
["2026-09-24T13:30:32.191092+00:00", "quote", 8.95, 9.1]
["2026-09-24T13:30:32.191105+00:00", "quote", 8.95, 9.1]
["2026-09-24T13:30:32.191106+00:00", "quote", 8.95, 9.1]
["2026-09-24T13:30:32.191136+00:00", "quote", 8.95, 9.15]
["2026-09-24T13:30:32.191165+00:00", "quote", 8.95, 9.1]
["2026-09-24T13:30:32.191230+00:00", "quote", 9.01, 9.1]
["2026-09-24T13:30:32.191237+00:00", "quote", 9.01, 9.1]
["2026-09-24T13:30:32.191263+00:00", "trade", 9.0825, 100.0]
["2026-09-24T13:30:32.191320+00:00", "quote", 9.01, 9.1]
["2026-09-24T13:30:32.191355+00:00", "quote", 9.01, 9.08]
["2026-09-24T13:30:32.191468+00:00", "quote", 9.01, 9.08]
["2026-09-24T13:30:32.191480+00:00", "quote", 9.01, 9.08]
["2026-09-24T13:30:32.191482+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:30:32.191501+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:30:32.191502+00:00", "quote", 9.01, 9.1]
["2026-09-24T13:30:32.191548+00:00", "trade", 9.065, 189.0]
["2026-09-24T13:30:32.191585+00:00", "quote", 9.01, 9.1]
["2026-09-24T13:30:32.191599+00:00", "trade", 9.065, 111.0]
["2026-09-24T13:30:32.191610+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:30:32.191616+00:00", "quote", 9.02, 9.1]
["2026-09-24T13:30:32.191629+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:30:32.191639+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:30:32.191643+00:00", "quote", 9.02, 9.08]
["2026-09-24T13:30:32.191644+00:00", "trade", 9.055, 100.0]
["2026-09-24T13:30:32.191653+00:00", "quote", 9.02, 9.08]
["2026-09-24T13:30:32.191686+00:00", "quote", 9.02, 9.08]
["2026-09-24T13:30:32.191864+00:00", "quote", 9.02, 9.25]
["2026-09-24T13:30:32.192260+00:00", "quote", 9.09, 9.25]
["2026-09-24T13:30:32.192264+00:00", "quote", 9.09, 9.21]
["2026-09-24T13:30:32.192308+00:00", "quote", 9.09, 9.21]
["2026-09-24T13:30:32.192330+00:00", "quote", 9.09, 9.21]
["2026-09-24T13:30:32.192455+00:00", "trade", 9.05, 25.0]
["2026-09-24T13:30:32.192457+00:00", "trade", 9.09, 25.0]
["2026-09-24T13:30:32.192457+00:00", "quote", 9.09, 9.21]
["2026-09-24T13:30:32.192469+00:00", "trade", 9.04, 25.0]
["2026-09-24T13:30:32.192478+00:00", "quote", 9.09, 9.21]
["2026-09-24T13:30:32.192479+00:00", "trade", 9.09, 175.0]
["2026-09-24T13:30:32.192480+00:00", "trade", 9.09, 300.0]
["2026-09-24T13:30:32.192486+00:00", "quote", 9.09, 9.21]
["2026-09-24T13:30:32.192492+00:00", "quote", 9.09, 9.17]
["2026-09-24T13:30:32.192501+00:00", "quote", 9.09, 9.17]
["2026-09-24T13:30:32.192516+00:00", "quote", 9.09, 9.17]
["2026-09-24T13:30:32.192522+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:30:32.192522+00:00", "quote", 9.01, 9.17]
["2026-09-24T13:30:32.192548+00:00", "quote", 9.01, 9.17]
["2026-09-24T13:30:32.192660+00:00", "quote", 9.02, 9.17]
["2026-09-24T13:30:32.192708+00:00", "quote", 9.03, 9.17]
["2026-09-24T13:30:32.193036+00:00", "quote", 9.03, 9.17]
["2026-09-24T13:30:32.193050+00:00", "quote", 9.03, 9.17]
["2026-09-24T13:30:32.193071+00:00", "trade", 9.17, 76.0]
["2026-09-24T13:30:32.193072+00:00", "quote", 9.03, 9.17]
["2026-09-24T13:30:32.193282+00:00", "trade", 9.19, 114.0]
["2026-09-24T13:30:32.193404+00:00", "quote", 9.03, 9.17]
["2026-09-24T13:30:32.193644+00:00", "trade", 9.18, 9.0]
["2026-09-24T13:30:32.195386+00:00", "trade", 9.17, 6.0]
["2026-09-24T13:30:32.197203+00:00", "trade", 9.17, 83.0]
["2026-09-24T13:30:32.197486+00:00", "quote", 9.03, 9.25]
["2026-09-24T13:30:32.199044+00:00", "trade", 9.03, 120.0]
["2026-09-24T13:30:32.199123+00:00", "trade", 9.17, 11.0]
["2026-09-24T13:30:32.199201+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:30:32.199250+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:30:32.199251+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:30:32.199252+00:00", "quote", 9.03, 9.25]
["2026-09-24T13:30:32.199956+00:00", "quote", 9.03, 9.25]
["2026-09-24T13:30:32.200851+00:00", "trade", 9.21, 138.0]
["2026-09-24T13:30:32.201017+00:00", "quote", 9.03, 9.25]
["2026-09-24T13:30:32.201588+00:00", "quote", 9.03, 9.25]
["2026-09-24T13:30:32.202637+00:00", "quote", 9.03, 9.25]
["2026-09-24T13:30:32.203188+00:00", "trade", 9.19, 92.0]
["2026-09-24T13:30:32.204750+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:30:32.206409+00:00", "trade", 9.2, 82.0]
["2026-09-24T13:30:32.207826+00:00", "trade", 9.2, 12.0]
["2026-09-24T13:30:32.209042+00:00", "trade", 9.16, 31.0]
["2026-09-24T13:30:32.209143+00:00", "trade", 9.16, 32.0]
["2026-09-24T13:30:32.210512+00:00", "trade", 9.16, 6.0]
["2026-09-24T13:30:32.223195+00:00", "trade", 9.14, 100.0]
["2026-09-24T13:30:32.355560+00:00", "quote", 9.03, 9.25]
["2026-09-24T13:30:32.412612+00:00", "quote", 9.03, 9.14]
["2026-09-24T13:30:32.412641+00:00", "quote", 9.03, 9.14]
["2026-09-24T13:30:32.412648+00:00", "trade", 9.03, 158.0]
["2026-09-24T13:30:32.412649+00:00", "quote", 9.03, 9.14]
["2026-09-24T13:30:32.413170+00:00", "quote", 9.03, 9.14]
["2026-09-24T13:30:32.413536+00:00", "quote", 9.03, 9.14]
["2026-09-24T13:30:32.417843+00:00", "quote", 9.03, 9.14]
["2026-09-24T13:30:32.512803+00:00", "quote", 9.03, 9.14]
["2026-09-24T13:30:32.844024+00:00", "quote", 9.03, 9.14]
["2026-09-24T13:30:32.851984+00:00", "quote", 9.03, 9.18]
["2026-09-24T13:30:32.852282+00:00", "quote", 9.03, 9.18]
["2026-09-24T13:30:32.858168+00:00", "quote", 9.03, 9.18]
["2026-09-24T13:30:35.170651+00:00", "trade", 9.03, 42.0]
["2026-09-24T13:30:35.170658+00:00", "trade", 9.03, 9.0]
["2026-09-24T13:30:35.170660+00:00", "quote", 9.01, 9.18]
["2026-09-24T13:30:35.170756+00:00", "quote", 9.03, 9.18]
["2026-09-24T13:30:35.176946+00:00", "quote", 9.03, 9.18]
["2026-09-24T13:30:38.075272+00:00", "quote", 9.03, 9.18]
["2026-09-24T13:30:38.077261+00:00", "trade", 9.03, 60.0]
["2026-09-24T13:30:41.135976+00:00", "trade", 9.03, 68.0]
["2026-09-24T13:31:00.351088+00:00", "trade", 9.03, 200.0]
["2026-09-24T13:31:00.351095+00:00", "trade", 9.03, 31.0]
["2026-09-24T13:31:00.351096+00:00", "quote", 9.03, 9.11]
["2026-09-24T13:31:00.351108+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:31:00.351109+00:00", "quote", 8.99, 9.11]
["2026-09-24T13:31:00.351187+00:00", "trade", 9.03, 31.0]
["2026-09-24T13:31:00.351192+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:31:00.351384+00:00", "quote", 8.95, 9.11]
["2026-09-24T13:31:00.351436+00:00", "quote", 8.94, 9.11]
["2026-09-24T13:31:00.351456+00:00", "quote", 8.99, 9.11]
["2026-09-24T13:31:00.351497+00:00", "quote", 8.94, 9.11]
["2026-09-24T13:31:00.351514+00:00", "quote", 8.94, 9.11]
["2026-09-24T13:31:00.351735+00:00", "quote", 8.94, 9.11]
["2026-09-24T13:31:00.351747+00:00", "quote", 8.95, 9.11]
["2026-09-24T13:31:00.351792+00:00", "quote", 8.94, 9.11]
["2026-09-24T13:31:00.353575+00:00", "quote", 8.97, 9.11]
["2026-09-24T13:31:00.353605+00:00", "quote", 8.97, 9.11]
["2026-09-24T13:31:01.042051+00:00", "quote", 8.97, 9.11]
["2026-09-24T13:31:01.354670+00:00", "quote", 8.97, 9.11]
["2026-09-24T13:31:01.709280+00:00", "quote", 8.97, 9.1]
["2026-09-24T13:31:01.709322+00:00", "quote", 8.97, 9.1]
["2026-09-24T13:31:01.714946+00:00", "quote", 8.97, 9.1]
["2026-09-24T13:31:11.195905+00:00", "quote", 8.97, 9.1]
["2026-09-24T13:31:12.789995+00:00", "trade", 9.0, 20.0]
["2026-09-24T13:31:12.842830+00:00", "quote", 8.94, 9.1]
["2026-09-24T13:31:12.842831+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:31:12.842850+00:00", "quote", 8.94, 9.0]
["2026-09-24T13:31:12.843441+00:00", "quote", 8.92, 9.0]
["2026-09-24T13:31:12.843506+00:00", "trade", 9.005, 25.0]
["2026-09-24T13:31:12.843514+00:00", "quote", 8.93, 9.0]
["2026-09-24T13:31:12.843555+00:00", "quote", 8.93, 9.04]
["2026-09-24T13:31:12.843671+00:00", "quote", 8.93, 9.04]
["2026-09-24T13:31:12.843940+00:00", "quote", 8.93, 9.07]
["2026-09-24T13:31:12.844067+00:00", "quote", 8.93, 9.07]
["2026-09-24T13:31:12.844102+00:00", "quote", 8.93, 9.07]
["2026-09-24T13:31:12.848965+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:31:12.851717+00:00", "quote", 8.93, 9.07]
["2026-09-24T13:31:12.856452+00:00", "quote", 8.93, 9.07]
["2026-09-24T13:31:12.884741+00:00", "quote", 8.9, 9.07]
["2026-09-24T13:31:16.996095+00:00", "quote", 8.9, 9.07]
["2026-09-24T13:31:16.996842+00:00", "quote", 8.9, 9.07]
["2026-09-24T13:31:17.244294+00:00", "trade", 9.0317, 27.0]
["2026-09-24T13:31:17.990021+00:00", "trade", 8.9, 200.0]
["2026-09-24T13:31:28.070115+00:00", "quote", 8.9, 9.06]
["2026-09-24T13:31:28.071075+00:00", "quote", 8.9, 9.05]
["2026-09-24T13:31:28.972360+00:00", "quote", 8.9, 9.04]
["2026-09-24T13:31:28.972372+00:00", "quote", 8.9, 9.04]
["2026-09-24T13:31:40.020401+00:00", "trade", 8.969, 28.0]
["2026-09-24T13:31:49.432266+00:00", "trade", 8.97, 35.0]
["2026-09-24T13:31:55.359771+00:00", "quote", 8.91, 9.04]
["2026-09-24T13:31:55.359832+00:00", "quote", 8.91, 9.04]
["2026-09-24T13:32:00.877265+00:00", "trade", 9.0855, 1.0]
["2026-09-24T13:32:02.856350+00:00", "trade", 8.9498, 4.0]
["2026-09-24T13:32:03.370114+00:00", "trade", 9.0848, 11.0]
["2026-09-24T13:32:06.835161+00:00", "trade", 8.975, 8.0]
["2026-09-24T13:32:06.835193+00:00", "quote", 8.91, 9.03]
["2026-09-24T13:32:06.835286+00:00", "quote", 8.91, 9.03]
["2026-09-24T13:32:06.836692+00:00", "trade", 8.97, 10.0]
["2026-09-24T13:32:16.049608+00:00", "quote", 8.91, 9.02]
["2026-09-24T13:32:16.051807+00:00", "quote", 8.91, 9.02]
["2026-09-24T13:32:19.013341+00:00", "quote", 8.91, 9.01]
["2026-09-24T13:32:19.013360+00:00", "quote", 8.96, 9.01]
["2026-09-24T13:32:19.013397+00:00", "quote", 8.96, 9.02]
["2026-09-24T13:32:19.013399+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:32:19.013400+00:00", "quote", 8.96, 9.02]
["2026-09-24T13:32:19.013430+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:32:19.013432+00:00", "quote", 8.96, 9.03]
["2026-09-24T13:32:19.013455+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:32:19.013456+00:00", "quote", 8.96, 9.04]
["2026-09-24T13:32:19.013494+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:32:19.013517+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:32:19.013536+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:32:19.013545+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:32:19.013553+00:00", "trade", 8.98, 7.0]
["2026-09-24T13:32:19.013555+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:32:19.013556+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:32:19.013557+00:00", "trade", 9.0, 10.0]
["2026-09-24T13:32:19.013564+00:00", "trade", 9.05, 36.0]
["2026-09-24T13:32:19.013565+00:00", "quote", 9.02, 9.06]
["2026-09-24T13:32:19.013622+00:00", "trade", 9.05, 64.0]
["2026-09-24T13:32:19.013632+00:00", "trade", 9.06, 29.0]
["2026-09-24T13:32:19.013633+00:00", "quote", 9.02, 9.07]
["2026-09-24T13:32:19.013658+00:00", "quote", 9.02, 9.01]
["2026-09-24T13:32:19.013665+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:32:19.013666+00:00", "quote", 9.02, 9.07]
["2026-09-24T13:32:19.013695+00:00", "trade", 9.06, 71.0]
["2026-09-24T13:32:19.013702+00:00", "trade", 9.07, 9.0]
["2026-09-24T13:32:19.013716+00:00", "trade", 9.02, 12.0]
["2026-09-24T13:32:19.013728+00:00", "trade", 9.03, 11.0]
["2026-09-24T13:32:19.013832+00:00", "trade", 9.04, 9.0]
["2026-09-24T13:32:19.013834+00:00", "trade", 9.04, 2.0]
["2026-09-24T13:32:19.013834+00:00", "quote", 9.02, 9.08]
["2026-09-24T13:32:19.013862+00:00", "trade", 9.04, 1.0]
["2026-09-24T13:32:19.013872+00:00", "quote", 9.02, 9.08]
["2026-09-24T13:32:19.013896+00:00", "quote", 9.02, 9.08]
["2026-09-24T13:32:19.013938+00:00", "trade", 9.09, 5.0]
["2026-09-24T13:32:19.014184+00:00", "trade", 9.09, 17.0]
["2026-09-24T13:32:19.014202+00:00", "quote", 9.03, 9.08]
["2026-09-24T13:32:19.014207+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:32:19.014208+00:00", "quote", 9.03, 9.09]
["2026-09-24T13:32:19.014284+00:00", "quote", 9.05, 9.09]
["2026-09-24T13:32:19.014359+00:00", "trade", 9.08, 15.0]
["2026-09-24T13:32:19.014367+00:00", "trade", 9.09, 46.0]
["2026-09-24T13:32:19.014391+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:32:19.014449+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:32:19.014464+00:00", "trade", 9.09, 21.0]
["2026-09-24T13:32:19.014465+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:32:19.014469+00:00", "trade", 9.09, 62.0]
["2026-09-24T13:32:19.014475+00:00", "trade", 9.09, 15.0]
["2026-09-24T13:32:19.014497+00:00", "trade", 9.09, 31.0]
["2026-09-24T13:32:19.014498+00:00", "trade", 9.09, 44.0]
["2026-09-24T13:32:19.014585+00:00", "trade", 9.09, 11.0]
["2026-09-24T13:32:19.017210+00:00", "trade", 9.09, 15.0]
["2026-09-24T13:32:19.022419+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:32:19.277352+00:00", "trade", 9.0781, 2.0]
["2026-09-24T13:32:25.839862+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:32:25.840257+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:32:29.389965+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:32:30.835049+00:00", "trade", 9.0775, 1.0]
["2026-09-24T13:32:32.191006+00:00", "trade", 9.0708, 2.0]
["2026-09-24T13:32:34.019069+00:00", "trade", 9.08, 25.0]
["2026-09-24T13:32:34.019098+00:00", "trade", 9.08, 25.0]
["2026-09-24T13:32:39.905146+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:32:39.905196+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:32:40.121732+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:32:44.174555+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:32:44.174555+00:00", "quote", 9.06, 9.11]
["2026-09-24T13:32:44.174591+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:32:44.174617+00:00", "trade", 9.11, 37.0]
["2026-09-24T13:32:44.174621+00:00", "trade", 9.11, 63.0]
["2026-09-24T13:32:44.174623+00:00", "trade", 9.11, 37.0]
["2026-09-24T13:32:44.174640+00:00", "trade", 9.11, 63.0]
["2026-09-24T13:32:44.174640+00:00", "quote", 9.09, 9.11]
["2026-09-24T13:32:44.174755+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:32:44.174903+00:00", "trade", 9.11, 74.0]
["2026-09-24T13:32:44.174904+00:00", "quote", 9.09, 9.14]
["2026-09-24T13:32:44.174913+00:00", "trade", 9.11, 26.0]
["2026-09-24T13:32:44.174937+00:00", "quote", 9.09, 9.19]
["2026-09-24T13:32:44.175029+00:00", "quote", 9.09, 9.19]
["2026-09-24T13:32:44.175034+00:00", "quote", 9.09, 9.19]
["2026-09-24T13:32:44.175108+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:32:44.175130+00:00", "quote", 9.09, 9.19]
["2026-09-24T13:32:44.175136+00:00", "quote", 9.09, 9.19]
["2026-09-24T13:32:44.175234+00:00", "quote", 9.09, 9.19]
["2026-09-24T13:32:44.175861+00:00", "quote", 9.09, 9.19]
["2026-09-24T13:32:44.176304+00:00", "quote", 9.09, 9.19]
["2026-09-24T13:32:44.200480+00:00", "quote", 9.08, 9.19]
["2026-09-24T13:32:45.104529+00:00", "quote", 9.08, 9.19]
["2026-09-24T13:32:45.104980+00:00", "quote", 9.08, 9.23]
["2026-09-24T13:32:45.105029+00:00", "quote", 9.08, 9.2]
["2026-09-24T13:32:45.105055+00:00", "quote", 9.08, 9.23]
["2026-09-24T13:32:45.105057+00:00", "quote", 9.08, 9.23]
["2026-09-24T13:32:45.105106+00:00", "quote", 9.08, 9.23]
["2026-09-24T13:32:45.105176+00:00", "quote", 9.08, 9.24]
["2026-09-24T13:32:45.105392+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:32:45.105494+00:00", "quote", 9.08, 9.2]
["2026-09-24T13:32:45.106025+00:00", "quote", 9.08, 9.2]
["2026-09-24T13:32:45.106065+00:00", "quote", 9.08, 9.2]
["2026-09-24T13:32:45.106520+00:00", "quote", 9.08, 9.25]
["2026-09-24T13:32:45.106599+00:00", "quote", 9.08, 9.25]
["2026-09-24T13:32:45.106665+00:00", "quote", 9.08, 9.26]
["2026-09-24T13:32:45.106969+00:00", "quote", 9.08, 9.29]
["2026-09-24T13:32:45.107027+00:00", "quote", 9.08, 9.25]
["2026-09-24T13:32:45.107050+00:00", "quote", 9.08, 9.29]
["2026-09-24T13:32:45.107168+00:00", "quote", 9.08, 9.26]
["2026-09-24T13:32:45.107224+00:00", "quote", 9.08, 9.29]
["2026-09-24T13:32:45.107495+00:00", "quote", 9.08, 9.25]
["2026-09-24T13:32:45.108003+00:00", "quote", 9.08, 9.25]
["2026-09-24T13:32:45.108121+00:00", "quote", 9.08, 9.25]
["2026-09-24T13:32:45.108488+00:00", "quote", 9.08, 9.25]
["2026-09-24T13:32:45.108559+00:00", "quote", 9.08, 9.25]
["2026-09-24T13:32:45.108576+00:00", "quote", 9.08, 9.29]
["2026-09-24T13:32:45.109008+00:00", "quote", 9.08, 9.25]
["2026-09-24T13:32:45.109045+00:00", "quote", 9.08, 9.29]
["2026-09-24T13:32:45.117977+00:00", "quote", 9.08, 9.29]
["2026-09-24T13:32:45.125998+00:00", "quote", 9.08, 9.29]
["2026-09-24T13:32:45.130610+00:00", "quote", 9.08, 9.29]
["2026-09-24T13:32:45.181934+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:32:45.183191+00:00", "quote", 9.08, 9.29]
["2026-09-24T13:32:47.897145+00:00", "quote", 9.08, 9.28]
["2026-09-24T13:32:47.897205+00:00", "quote", 9.08, 9.28]
["2026-09-24T13:32:47.897470+00:00", "quote", 9.08, 9.28]
["2026-09-24T13:32:47.910823+00:00", "quote", 9.08, 9.28]
["2026-09-24T13:32:48.209682+00:00", "quote", 9.07, 9.28]
["2026-09-24T13:32:48.214780+00:00", "quote", 9.07, 9.28]
["2026-09-24T13:32:48.303424+00:00", "trade", 9.179, 28.0]
["2026-09-24T13:32:50.219646+00:00", "quote", 9.07, 9.28]
["2026-09-24T13:32:50.225527+00:00", "quote", 9.07, 9.28]
["2026-09-24T13:32:51.799098+00:00", "trade", 9.07, 226.0]
["2026-09-24T13:32:51.799949+00:00", "trade", 9.2297, 5.0]
["2026-09-24T13:32:51.800315+00:00", "trade", 9.0734, 1.0]
["2026-09-24T13:32:58.281398+00:00", "trade", 9.175, 100.0]
["2026-09-24T13:33:04.930694+00:00", "quote", 9.07, 9.28]
["2026-09-24T13:33:05.102459+00:00", "quote", 9.07, 9.28]
["2026-09-24T13:33:06.299745+00:00", "quote", 9.07, 9.28]
["2026-09-24T13:33:25.957100+00:00", "quote", 9.07, 9.27]
["2026-09-24T13:33:25.957156+00:00", "quote", 9.07, 9.27]
["2026-09-24T13:33:25.957573+00:00", "quote", 9.07, 9.26]
["2026-09-24T13:33:25.957623+00:00", "quote", 9.07, 9.26]
["2026-09-24T13:33:25.958038+00:00", "trade", 9.11, 1.0]
["2026-09-24T13:33:25.958044+00:00", "quote", 9.07, 9.25]
["2026-09-24T13:33:25.958068+00:00", "trade", 9.07, 200.0]
["2026-09-24T13:33:25.958069+00:00", "quote", 9.07, 9.25]
["2026-09-24T13:33:25.958070+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:33:25.958071+00:00", "trade", 9.07, 110.0]
["2026-09-24T13:33:25.958075+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:33:25.958076+00:00", "quote", 9.07, 9.25]
["2026-09-24T13:33:25.958084+00:00", "quote", 9.06, 9.25]
["2026-09-24T13:33:25.958091+00:00", "quote", 9.06, 9.25]
["2026-09-24T13:33:25.958097+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:33:25.958114+00:00", "trade", 9.06, 800.0]
["2026-09-24T13:33:25.958114+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:33:25.958130+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:33:25.958324+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:33:25.958394+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:33:25.958397+00:00", "quote", 9.06, 9.12]
["2026-09-24T13:33:25.958403+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:33:25.958403+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:33:25.958417+00:00", "quote", 9.06, 9.11]
["2026-09-24T13:33:25.958428+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:33:25.958442+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:33:25.958530+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:33:25.958543+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:33:25.958647+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:33:25.958690+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:33:25.958714+00:00", "trade", 9.06, 100.0]
["2026-09-24T13:33:25.958714+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:33:25.958770+00:00", "quote", 9.05, 9.1]
["2026-09-24T13:33:25.958780+00:00", "quote", 9.05, 9.09]
["2026-09-24T13:33:25.958806+00:00", "quote", 9.06, 9.09]
["2026-09-24T13:33:25.958813+00:00", "quote", 9.05, 9.09]
["2026-09-24T13:33:25.958870+00:00", "quote", 9.05, 9.09]
["2026-09-24T13:33:25.958999+00:00", "quote", 9.05, 9.09]
["2026-09-24T13:33:25.959052+00:00", "quote", 9.04, 9.09]
["2026-09-24T13:33:25.959376+00:00", "trade", 9.065, 100.0]
["2026-09-24T13:33:25.959406+00:00", "trade", 9.04, 50.0]
["2026-09-24T13:33:25.959407+00:00", "quote", 9.0, 9.09]
["2026-09-24T13:33:25.959484+00:00", "quote", 9.0, 9.08]
["2026-09-24T13:33:25.959499+00:00", "trade", 9.04, 50.0]
["2026-09-24T13:33:25.959576+00:00", "quote", 9.0, 9.08]
["2026-09-24T13:33:25.959630+00:00", "quote", 9.0, 9.08]
["2026-09-24T13:33:25.959670+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:33:25.959882+00:00", "quote", 8.97, 9.08]
["2026-09-24T13:33:26.007984+00:00", "quote", 8.97, 9.08]
["2026-09-24T13:33:26.062450+00:00", "trade", 9.025, 100.0]
["2026-09-24T13:33:26.062533+00:00", "trade", 9.025, 100.0]
["2026-09-24T13:33:26.062536+00:00", "trade", 8.98, 200.0]
["2026-09-24T13:33:26.062913+00:00", "quote", 8.96, 9.08]
["2026-09-24T13:33:26.063001+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:33:26.063962+00:00", "quote", 8.96, 9.08]
["2026-09-24T13:33:26.923594+00:00", "quote", 8.97, 9.08]
["2026-09-24T13:33:30.030439+00:00", "trade", 9.025, 19.0]
["2026-09-24T13:33:38.941256+00:00", "trade", 9.0799, 29.0]
["2026-09-24T13:33:45.109183+00:00", "trade", 9.0701, 1.0]
["2026-09-24T13:33:47.883678+00:00", "trade", 9.025, 1.0]
["2026-09-24T13:33:56.455053+00:00", "trade", 9.024, 28.0]
["2026-09-24T13:33:56.456168+00:00", "trade", 9.025, 100.0]
["2026-09-24T13:33:56.457357+00:00", "quote", 8.97, 9.08]
["2026-09-24T13:34:00.878201+00:00", "trade", 9.0696, 8.0]
["2026-09-24T13:34:12.888799+00:00", "trade", 9.0701, 2.0]
["2026-09-24T13:34:15.616401+00:00", "trade", 9.0701, 6.0]
["2026-09-24T13:34:22.846475+00:00", "quote", 8.97, 9.08]
["2026-09-24T13:34:22.846543+00:00", "quote", 8.97, 9.08]
["2026-09-24T13:34:25.550918+00:00", "quote", 8.97, 9.08]
["2026-09-24T13:34:25.551392+00:00", "quote", 8.97, 9.07]
["2026-09-24T13:34:25.551916+00:00", "quote", 8.97, 9.07]
["2026-09-24T13:34:25.552838+00:00", "quote", 8.97, 9.08]
["2026-09-24T13:34:25.552871+00:00", "quote", 8.97, 9.07]
["2026-09-24T13:34:25.553123+00:00", "quote", 8.97, 9.08]
["2026-09-24T13:34:25.575540+00:00", "quote", 8.97, 9.08]
["2026-09-24T13:34:26.093967+00:00", "quote", 8.97, 9.08]
["2026-09-24T13:34:26.094746+00:00", "quote", 8.97, 9.08]
["2026-09-24T13:34:26.094879+00:00", "quote", 8.97, 9.07]
["2026-09-24T13:34:26.096276+00:00", "quote", 8.97, 9.08]
["2026-09-24T13:34:26.096388+00:00", "quote", 8.97, 9.07]
["2026-09-24T13:34:26.096758+00:00", "quote", 8.97, 9.08]
["2026-09-24T13:34:26.924206+00:00", "quote", 8.97, 9.07]
["2026-09-24T13:34:27.059305+00:00", "quote", 8.97, 9.06]
["2026-09-24T13:34:27.227012+00:00", "quote", 8.97, 9.05]
["2026-09-24T13:34:27.299264+00:00", "quote", 8.97, 9.04]
["2026-09-24T13:34:30.627373+00:00", "trade", 9.004, 29.0]
["2026-09-24T13:34:32.192557+00:00", "trade", 9.0754, 2.0]
["2026-09-24T13:34:32.714443+00:00", "trade", 8.9858, 11.0]
["2026-09-24T13:34:36.633523+00:00", "trade", 8.97, 5.0]
["2026-09-24T13:34:36.633994+00:00", "quote", 8.97, 9.04]
["2026-09-24T13:34:36.639414+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:34:36.642296+00:00", "quote", 8.97, 9.04]
["2026-09-24T13:34:36.642792+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:34:36.642793+00:00", "quote", 8.95, 9.04]
["2026-09-24T13:34:36.642794+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:34:36.642805+00:00", "quote", 8.97, 9.04]
["2026-09-24T13:34:36.642811+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:34:36.642817+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:34:36.642824+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:34:36.642883+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:34:36.643194+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:34:36.643194+00:00", "quote", 8.95, 8.99]
["2026-09-24T13:34:36.643450+00:00", "quote", 8.95, 8.99]
["2026-09-24T13:34:36.643553+00:00", "trade", 8.97, 1.0]
["2026-09-24T13:34:36.866083+00:00", "quote", 8.95, 8.99]
["2026-09-24T13:34:36.866659+00:00", "quote", 8.95, 9.0]
["2026-09-24T13:34:40.238865+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:34:40.239305+00:00", "quote", 8.95, 9.0]
["2026-09-24T13:34:49.906417+00:00", "trade", 8.96, 154.0]
["2026-09-24T13:34:50.235051+00:00", "trade", 8.975, 200.0]
["2026-09-24T13:34:51.800969+00:00", "trade", 9.0341, 2.0]
["2026-09-24T13:34:55.548869+00:00", "trade", 8.975, 65.0]
["2026-09-24T13:34:58.284826+00:00", "trade", 9.0283, 1.0]
["2026-09-24T13:34:58.626204+00:00", "trade", 8.96, 36.0]
["2026-09-24T13:35:00.066777+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:35:00.066779+00:00", "quote", 8.95, 9.0]
["2026-09-24T13:35:00.066780+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:35:00.066787+00:00", "quote", 8.91, 9.0]
["2026-09-24T13:35:00.066800+00:00", "quote", 8.91, 8.97]
["2026-09-24T13:35:00.067245+00:00", "quote", 8.91, 8.96]
["2026-09-24T13:35:00.067361+00:00", "trade", 8.95, 20.0]
["2026-09-24T13:35:00.067379+00:00", "quote", 8.91, 8.96]
["2026-09-24T13:35:00.067501+00:00", "quote", 8.91, 8.96]
["2026-09-24T13:35:00.067618+00:00", "trade", 8.95, 20.0]
["2026-09-24T13:35:00.067635+00:00", "quote", 8.91, 8.96]
["2026-09-24T13:35:00.068111+00:00", "trade", 8.95, 20.0]
["2026-09-24T13:35:00.068317+00:00", "quote", 8.91, 8.96]
["2026-09-24T13:35:00.068339+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:35:00.068344+00:00", "quote", 8.91, 8.99]
["2026-09-24T13:35:00.069299+00:00", "quote", 8.91, 8.99]
["2026-09-24T13:35:00.069359+00:00", "quote", 8.91, 8.99]
["2026-09-24T13:35:00.069756+00:00", "quote", 8.91, 8.99]
["2026-09-24T13:35:00.070747+00:00", "quote", 8.91, 8.99]
["2026-09-24T13:35:00.071828+00:00", "quote", 8.91, 9.0]
["2026-09-24T13:35:00.101365+00:00", "trade", 8.95, 20.0]
["2026-09-24T13:35:00.117375+00:00", "quote", 8.91, 9.0]
["2026-09-24T13:35:01.076924+00:00", "trade", 8.955, 25.0]
["2026-09-24T13:35:02.831632+00:00", "trade", 8.955, 21.0]
["2026-09-24T13:35:03.506292+00:00", "quote", 8.91, 9.0]
["2026-09-24T13:35:03.506735+00:00", "trade", 8.955, 13.0]
["2026-09-24T13:35:03.507213+00:00", "trade", 8.955, 8.0]
["2026-09-24T13:35:03.507620+00:00", "trade", 8.955, 14.0]
["2026-09-24T13:35:03.507668+00:00", "quote", 8.91, 9.0]
["2026-09-24T13:35:03.508074+00:00", "trade", 8.955, 17.0]
["2026-09-24T13:35:04.736849+00:00", "trade", 8.955, 19.0]
["2026-09-24T13:35:06.195542+00:00", "trade", 9.04, 3.0]
["2026-09-24T13:35:06.930283+00:00", "quote", 8.91, 9.0]
["2026-09-24T13:35:06.930706+00:00", "trade", 8.955, 17.0]
["2026-09-24T13:35:08.765270+00:00", "trade", 8.955, 9.0]
["2026-09-24T13:35:09.015873+00:00", "trade", 8.955, 9.0]
["2026-09-24T13:35:10.676591+00:00", "trade", 8.955, 4.0]
["2026-09-24T13:35:11.237269+00:00", "quote", 8.91, 9.0]
["2026-09-24T13:35:11.237362+00:00", "trade", 8.955, 11.0]
["2026-09-24T13:35:11.237369+00:00", "trade", 8.955, 3.0]
["2026-09-24T13:35:11.237707+00:00", "quote", 8.89, 9.0]
["2026-09-24T13:35:11.237810+00:00", "quote", 8.89, 9.0]
["2026-09-24T13:35:11.238339+00:00", "quote", 8.89, 9.0]
["2026-09-24T13:35:11.238735+00:00", "quote", 8.89, 9.0]
["2026-09-24T13:35:11.238773+00:00", "quote", 8.89, 9.0]
["2026-09-24T13:35:11.238915+00:00", "quote", 8.89, 9.0]
["2026-09-24T13:35:11.239869+00:00", "quote", 8.89, 9.0]
["2026-09-24T13:35:11.239881+00:00", "quote", 8.89, 9.0]
["2026-09-24T13:35:12.018937+00:00", "trade", 8.945, 16.0]
["2026-09-24T13:35:12.257655+00:00", "trade", 8.945, 8.0]
["2026-09-24T13:35:14.107921+00:00", "trade", 8.945, 8.0]
["2026-09-24T13:35:15.575625+00:00", "trade", 8.945, 8.0]
["2026-09-24T13:35:16.603016+00:00", "trade", 8.945, 8.0]
["2026-09-24T13:35:17.322185+00:00", "trade", 8.945, 7.0]
["2026-09-24T13:35:17.825612+00:00", "trade", 8.945, 6.0]
["2026-09-24T13:35:17.883174+00:00", "quote", 8.89, 9.0]
["2026-09-24T13:35:18.178000+00:00", "trade", 8.945, 6.0]
["2026-09-24T13:35:18.424683+00:00", "trade", 8.945, 5.0]
["2026-09-24T13:35:18.597351+00:00", "trade", 8.945, 5.0]
["2026-09-24T13:35:18.747347+00:00", "trade", 8.945, 4.0]
["2026-09-24T13:35:18.748512+00:00", "quote", 8.89, 9.0]
["2026-09-24T13:35:18.748593+00:00", "trade", 8.945, 3.0]
["2026-09-24T13:35:18.748993+00:00", "quote", 8.89, 9.0]
["2026-09-24T13:35:18.749305+00:00", "quote", 8.89, 9.0]
["2026-09-24T13:35:18.897320+00:00", "trade", 8.945, 3.0]
["2026-09-24T13:35:19.015437+00:00", "trade", 8.9632, 3.0]
["2026-09-24T13:35:19.016220+00:00", "quote", 8.89, 9.0]
["2026-09-24T13:35:19.091299+00:00", "quote", 8.89, 9.0]
["2026-09-24T13:35:25.964532+00:00", "trade", 8.945, 20.0]
["2026-09-24T13:35:27.579071+00:00", "trade", 8.945, 15.0]
["2026-09-24T13:35:31.445213+00:00", "trade", 8.945, 1.0]
["2026-09-24T13:35:38.778107+00:00", "trade", 8.945, 28.0]
["2026-09-24T13:35:38.884531+00:00", "quote", 8.89, 9.0]
["2026-09-24T13:35:38.884972+00:00", "quote", 8.88, 9.0]
["2026-09-24T13:35:38.885031+00:00", "quote", 8.88, 9.0]
["2026-09-24T13:35:38.885404+00:00", "quote", 8.88, 9.0]
["2026-09-24T13:35:38.885470+00:00", "quote", 8.87, 9.0]
["2026-09-24T13:35:38.885516+00:00", "quote", 8.88, 9.0]
["2026-09-24T13:35:38.885880+00:00", "quote", 8.87, 9.0]
["2026-09-24T13:35:38.885984+00:00", "quote", 8.88, 9.0]
["2026-09-24T13:35:38.886329+00:00", "quote", 8.87, 9.0]
["2026-09-24T13:35:38.886480+00:00", "quote", 8.88, 9.0]
["2026-09-24T13:35:38.886636+00:00", "quote", 8.87, 9.0]
["2026-09-24T13:35:41.515916+00:00", "quote", 8.87, 9.0]
["2026-09-24T13:35:41.515917+00:00", "trade", 8.935, 11.0]
["2026-09-24T13:35:41.515943+00:00", "quote", 8.87, 9.0]
["2026-09-24T13:35:44.435840+00:00", "quote", 8.87, 9.0]
["2026-09-24T13:35:44.734243+00:00", "trade", 8.935, 7.0]
["2026-09-24T13:35:46.402569+00:00", "trade", 8.935, 6.0]
["2026-09-24T13:35:46.475773+00:00", "trade", 8.935, 18.0]
["2026-09-24T13:35:52.171375+00:00", "trade", 8.935, 1.0]
["2026-09-24T13:35:52.171394+00:00", "trade", 8.935, 18.0]
["2026-09-24T13:36:00.878885+00:00", "trade", 8.962, 6.0]
["2026-09-24T13:36:12.891359+00:00", "trade", 8.9618, 1.0]
["2026-09-24T13:36:14.473223+00:00", "quote", 8.87, 8.99]
["2026-09-24T13:36:14.473269+00:00", "quote", 8.87, 8.99]
["2026-09-24T13:36:14.473276+00:00", "quote", 8.87, 8.99]
["2026-09-24T13:36:14.797718+00:00", "quote", 8.87, 8.99]
["2026-09-24T13:36:17.113673+00:00", "quote", 8.87, 8.99]
["2026-09-24T13:36:18.419031+00:00", "quote", 8.87, 8.99]
["2026-09-24T13:36:21.584172+00:00", "quote", 8.87, 8.99]
["2026-09-24T13:36:21.584576+00:00", "quote", 8.87, 8.99]
["2026-09-24T13:36:21.584590+00:00", "quote", 8.87, 8.99]
["2026-09-24T13:36:21.866055+00:00", "quote", 8.87, 8.99]
["2026-09-24T13:36:21.870112+00:00", "trade", 8.96, 16.0]
["2026-09-24T13:36:24.414931+00:00", "trade", 8.9433, 3.0]
["2026-09-24T13:36:25.797588+00:00", "quote", 8.87, 8.99]
["2026-09-24T13:36:32.195813+00:00", "trade", 8.9607, 3.0]
["2026-09-24T13:36:34.429960+00:00", "quote", 8.88, 8.99]
["2026-09-24T13:36:34.429989+00:00", "quote", 8.88, 8.99]
["2026-09-24T13:36:34.430463+00:00", "quote", 8.88, 8.99]
["2026-09-24T13:36:34.430489+00:00", "quote", 8.88, 8.99]
["2026-09-24T13:36:34.431159+00:00", "quote", 8.88, 8.99]
["2026-09-24T13:36:34.431170+00:00", "quote", 8.88, 8.99]
["2026-09-24T13:36:47.028280+00:00", "trade", 8.935, 28.0]
["2026-09-24T13:36:54.915669+00:00", "trade", 8.9525, 2.0]
["2026-09-24T13:36:59.477256+00:00", "quote", 8.95, 8.99]
["2026-09-24T13:36:59.477604+00:00", "quote", 8.9, 8.99]
["2026-09-24T13:36:59.477606+00:00", "trade", 8.95, 112.0]
["2026-09-24T13:36:59.477650+00:00", "trade", 8.97, 3.0]
["2026-09-24T13:36:59.477670+00:00", "quote", 8.9, 8.99]
["2026-09-24T13:36:59.477672+00:00", "trade", 8.95, 6.0]
["2026-09-24T13:36:59.478071+00:00", "trade", 8.94, 22.0]
["2026-09-24T13:36:59.478115+00:00", "quote", 8.9, 8.99]
["2026-09-24T13:36:59.478172+00:00", "quote", 8.9, 8.99]
["2026-09-24T13:36:59.480167+00:00", "trade", 8.945, 2.0]
["2026-09-24T13:36:59.539297+00:00", "trade", 8.945, 21.0]
["2026-09-24T13:37:03.264107+00:00", "trade", 8.945, 7.0]
["2026-09-24T13:37:05.685949+00:00", "trade", 8.945, 3.0]
["2026-09-24T13:37:09.559758+00:00", "trade", 8.945, 3.0]
["2026-09-24T13:37:09.787385+00:00", "quote", 8.9, 8.99]
["2026-09-24T13:37:10.975380+00:00", "trade", 8.9457, 2.0]
["2026-09-24T13:37:16.604499+00:00", "trade", 8.9453, 2.0]
["2026-09-24T13:37:22.628688+00:00", "trade", 8.945, 23.0]
["2026-09-24T13:37:25.123749+00:00", "quote", 8.9, 8.99]
["2026-09-24T13:37:25.123833+00:00", "quote", 8.9, 8.99]
["2026-09-24T13:37:25.123960+00:00", "trade", 8.945, 18.0]
["2026-09-24T13:37:25.124168+00:00", "trade", 8.945, 15.0]
["2026-09-24T13:37:29.297632+00:00", "quote", 8.9, 8.99]
["2026-09-24T13:37:29.297682+00:00", "quote", 8.9, 8.99]
["2026-09-24T13:37:34.034443+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:37:34.034444+00:00", "trade", 8.99, 1900.0]
["2026-09-24T13:37:34.034478+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:37:34.034533+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:37:34.034789+00:00", "trade", 8.99, 2.0]
["2026-09-24T13:37:34.034796+00:00", "trade", 8.99, 18.0]
["2026-09-24T13:37:34.034816+00:00", "trade", 8.99, 13.0]
["2026-09-24T13:37:34.034816+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:37:34.034820+00:00", "trade", 8.99, 12.0]
["2026-09-24T13:37:34.034838+00:00", "trade", 8.99, 87.0]
["2026-09-24T13:37:34.034839+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:37:34.034847+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:37:34.034855+00:00", "trade", 8.99, 88.0]
["2026-09-24T13:37:34.034884+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:37:34.034917+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:37:34.034956+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:37:34.035089+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:37:34.035093+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:37:34.035093+00:00", "trade", 8.99, 80.0]
["2026-09-24T13:37:34.035096+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:37:34.035104+00:00", "quote", 8.97, 9.0]
["2026-09-24T13:37:34.035108+00:00", "trade", 8.99, 20.0]
["2026-09-24T13:37:34.035169+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:37:34.035202+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:37:34.035234+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:37:34.035240+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:37:34.035252+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:37:34.035287+00:00", "trade", 9.0, 20.0]
["2026-09-24T13:37:34.035298+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:37:34.035301+00:00", "trade", 9.01, 80.0]
["2026-09-24T13:37:34.035310+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:37:34.035372+00:00", "trade", 9.01, 20.0]
["2026-09-24T13:37:34.035377+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:37:34.035399+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:37:34.035440+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:37:34.035471+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:37:34.035743+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:37:34.035745+00:00", "quote", 8.99, 9.05]
["2026-09-24T13:37:34.035757+00:00", "quote", 8.99, 9.05]
["2026-09-24T13:37:34.035876+00:00", "quote", 8.98, 9.05]
["2026-09-24T13:37:34.035890+00:00", "quote", 8.98, 9.05]
["2026-09-24T13:37:34.036061+00:00", "quote", 8.99, 9.05]
["2026-09-24T13:37:34.036104+00:00", "quote", 8.99, 9.06]
["2026-09-24T13:37:34.036180+00:00", "quote", 8.99, 9.06]
["2026-09-24T13:37:34.413258+00:00", "quote", 8.99, 9.06]
["2026-09-24T13:37:34.538791+00:00", "quote", 8.99, 9.06]
["2026-09-24T13:37:36.138955+00:00", "trade", 9.0225, 13.0]
["2026-09-24T13:37:36.139025+00:00", "trade", 9.0225, 13.0]
["2026-09-24T13:37:36.139041+00:00", "trade", 9.0225, 13.0]
["2026-09-24T13:37:36.139121+00:00", "trade", 9.0225, 13.0]
["2026-09-24T13:37:36.139199+00:00", "trade", 9.0225, 13.0]
["2026-09-24T13:37:36.139278+00:00", "trade", 9.0225, 13.0]
["2026-09-24T13:37:36.139375+00:00", "trade", 9.0225, 13.0]
["2026-09-24T13:37:36.139387+00:00", "trade", 9.02, 13.0]
["2026-09-24T13:37:36.139453+00:00", "trade", 9.0225, 13.0]
["2026-09-24T13:37:36.139529+00:00", "trade", 9.0225, 9.0]
["2026-09-24T13:37:37.139535+00:00", "quote", 8.97, 9.06]
["2026-09-24T13:37:40.860348+00:00", "quote", 8.97, 9.06]
["2026-09-24T13:37:40.860805+00:00", "quote", 8.97, 9.06]
["2026-09-24T13:37:51.443836+00:00", "quote", 8.97, 9.06]
["2026-09-24T13:37:55.166538+00:00", "trade", 9.015, 29.0]
["2026-09-24T13:38:00.134581+00:00", "quote", 8.98, 9.06]
["2026-09-24T13:38:00.134620+00:00", "quote", 8.98, 9.06]
["2026-09-24T13:38:00.134647+00:00", "quote", 8.98, 9.06]
["2026-09-24T13:38:00.135088+00:00", "quote", 8.98, 9.06]
["2026-09-24T13:38:00.501164+00:00", "quote", 8.98, 9.06]
["2026-09-24T13:38:00.880403+00:00", "trade", 8.9921, 3.0]
["2026-09-24T13:38:12.892405+00:00", "trade", 8.9921, 1.0]
["2026-09-24T13:38:24.975806+00:00", "trade", 8.9922, 5.0]
["2026-09-24T13:38:28.249596+00:00", "trade", 8.99, 18.0]
["2026-09-24T13:38:28.249683+00:00", "quote", 8.98, 9.06]
["2026-09-24T13:38:28.249690+00:00", "quote", 8.98, 9.05]
["2026-09-24T13:38:28.249719+00:00", "quote", 8.98, 9.05]
["2026-09-24T13:38:28.250473+00:00", "quote", 8.98, 9.05]
["2026-09-24T13:38:28.250897+00:00", "quote", 8.98, 9.05]
["2026-09-24T13:38:28.251328+00:00", "quote", 8.98, 9.05]
["2026-09-24T13:38:28.295943+00:00", "quote", 8.98, 9.05]
["2026-09-24T13:38:28.295969+00:00", "quote", 8.98, 9.05]
["2026-09-24T13:38:28.531161+00:00", "quote", 8.98, 9.05]
["2026-09-24T13:38:32.197840+00:00", "trade", 8.9923, 3.0]
["2026-09-24T13:38:39.410788+00:00", "trade", 8.98, 18.0]
["2026-09-24T13:38:39.410817+00:00", "quote", 8.98, 9.05]
["2026-09-24T13:38:39.410841+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:38:39.410870+00:00", "trade", 9.01, 94.0]
["2026-09-24T13:38:39.410874+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:38:39.410874+00:00", "trade", 9.01, 106.0]
["2026-09-24T13:38:39.410878+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:38:39.410885+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:38:39.410888+00:00", "trade", 8.98, 1.0]
["2026-09-24T13:38:39.410901+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:38:39.410909+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:38:39.410916+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:38:39.410937+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:38:39.411134+00:00", "trade", 9.015, 100.0]
["2026-09-24T13:38:39.411224+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:38:39.411251+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:38:39.411265+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:38:39.411266+00:00", "trade", 8.99, 15.0]
["2026-09-24T13:38:39.411272+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:38:39.411285+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:38:39.411299+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:38:39.411306+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:38:39.411327+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:38:39.411387+00:00", "trade", 9.01, 49.0]
["2026-09-24T13:38:39.411388+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:38:39.411394+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:38:39.411421+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:38:39.411422+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:38:39.411431+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:38:39.411454+00:00", "trade", 9.005, 25.0]
["2026-09-24T13:38:39.411522+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:38:39.411592+00:00", "quote", 9.0, 9.04]
["2026-09-24T13:38:39.411605+00:00", "trade", 9.015, 75.0]
["2026-09-24T13:38:39.411717+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:38:39.411779+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:38:39.411793+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:38:39.411800+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:38:39.411806+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:38:39.411807+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:38:39.411808+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:38:39.412182+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:38:39.415864+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:38:39.461029+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:38:44.599462+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:38:44.600492+00:00", "trade", 9.01, 128.0]
["2026-09-24T13:38:44.600492+00:00", "quote", 8.99, 9.05]
["2026-09-24T13:38:44.600518+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:38:44.600525+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:38:44.600642+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:38:44.600738+00:00", "trade", 9.01, 18.0]
["2026-09-24T13:38:44.601201+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:38:44.601239+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:38:44.601775+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:38:44.602134+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:38:44.602421+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:38:44.606179+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:38:44.651688+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:38:44.844059+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:38:47.636912+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:38:47.636913+00:00", "trade", 8.99, 179.0]
["2026-09-24T13:38:47.637740+00:00", "trade", 8.99, 59.0]
["2026-09-24T13:38:47.637770+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:38:47.637802+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:38:47.740788+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:38:49.223318+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:38:49.223319+00:00", "trade", 8.99, 20.0]
["2026-09-24T13:38:49.223393+00:00", "trade", 8.99, 46.0]
["2026-09-24T13:38:49.223419+00:00", "trade", 8.99, 21.0]
["2026-09-24T13:38:49.223445+00:00", "trade", 8.99, 54.0]
["2026-09-24T13:38:49.223446+00:00", "trade", 8.99, 46.0]
["2026-09-24T13:38:49.223656+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:38:49.225195+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:38:49.225765+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:38:52.874561+00:00", "trade", 8.99, 33.0]
["2026-09-24T13:38:54.917797+00:00", "trade", 8.9969, 1.0]
["2026-09-24T13:39:03.528334+00:00", "trade", 8.999, 28.0]
["2026-09-24T13:39:11.745904+00:00", "trade", 8.9985, 6.0]
["2026-09-24T13:39:25.929959+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:39:34.972688+00:00", "trade", 9.0052, 2.0]
["2026-09-24T13:39:37.687433+00:00", "trade", 8.999, 28.0]
["2026-09-24T13:39:54.595629+00:00", "trade", 8.9964, 3.0]
["2026-09-24T13:39:58.038539+00:00", "trade", 9.0, 20.0]
["2026-09-24T13:39:58.039128+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:40:08.522996+00:00", "trade", 8.99, 25.0]
["2026-09-24T13:40:08.525081+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:40:09.249500+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:40:11.575976+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:40:12.026023+00:00", "trade", 8.99, 25.0]
["2026-09-24T13:40:12.026030+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:40:13.035398+00:00", "trade", 8.99, 8.0]
["2026-09-24T13:40:13.035448+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:40:13.035455+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:40:13.035741+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:40:13.035742+00:00", "quote", 8.95, 9.0]
["2026-09-24T13:40:13.035759+00:00", "quote", 8.95, 9.0]
["2026-09-24T13:40:13.035967+00:00", "quote", 8.95, 9.0]
["2026-09-24T13:40:13.036023+00:00", "quote", 8.95, 9.0]
["2026-09-24T13:40:13.036069+00:00", "quote", 8.95, 9.0]
["2026-09-24T13:40:13.036148+00:00", "quote", 8.95, 9.0]
["2026-09-24T13:40:13.036156+00:00", "quote", 8.95, 9.0]
["2026-09-24T13:40:13.036201+00:00", "quote", 8.95, 9.0]
["2026-09-24T13:40:13.036315+00:00", "quote", 8.95, 9.0]
["2026-09-24T13:40:13.036446+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:40:13.036742+00:00", "quote", 8.95, 9.0]
["2026-09-24T13:40:13.036898+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:40:13.037229+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:40:13.037253+00:00", "quote", 8.95, 9.0]
["2026-09-24T13:40:13.037269+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:40:13.037279+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:40:13.040722+00:00", "trade", 8.99, 6.0]
["2026-09-24T13:40:13.046128+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:40:13.047093+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:40:13.047418+00:00", "trade", 8.99, 25.0]
["2026-09-24T13:40:13.047420+00:00", "trade", 8.99, 25.0]
["2026-09-24T13:40:13.184815+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:40:13.840670+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:40:17.370983+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:40:20.008651+00:00", "quote", 8.95, 9.01]
["2026-09-24T13:40:33.136529+00:00", "trade", 9.0023, 4.0]
["2026-09-24T13:40:35.493563+00:00", "quote", 8.95, 8.99]
["2026-09-24T13:40:37.385841+00:00", "quote", 8.95, 8.99]
["2026-09-24T13:40:40.904821+00:00", "quote", 8.95, 8.99]
["2026-09-24T13:40:45.846211+00:00", "trade", 8.969, 29.0]
["2026-09-24T13:40:45.912919+00:00", "trade", 8.97, 9.0]
["2026-09-24T13:40:45.913290+00:00", "quote", 8.95, 8.99]
["2026-09-24T13:40:45.913308+00:00", "trade", 8.97, 2.0]
["2026-09-24T13:40:45.913870+00:00", "quote", 8.95, 8.99]
["2026-09-24T13:40:47.603957+00:00", "quote", 8.95, 8.99]
["2026-09-24T13:40:47.603969+00:00", "quote", 8.95, 8.99]
["2026-09-24T13:40:58.142332+00:00", "quote", 8.95, 8.99]
["2026-09-24T13:40:58.143042+00:00", "quote", 8.95, 8.99]
["2026-09-24T13:41:06.479591+00:00", "trade", 8.9878, 17.0]
["2026-09-24T13:41:07.659194+00:00", "quote", 8.95, 8.99]
["2026-09-24T13:41:07.663265+00:00", "quote", 8.95, 8.99]
["2026-09-24T13:41:07.663279+00:00", "quote", 8.95, 8.99]
["2026-09-24T13:41:07.850404+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:41:07.850423+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:41:07.850454+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:41:07.850460+00:00", "trade", 8.98, 150.0]
["2026-09-24T13:41:07.850460+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:41:07.850468+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:41:07.850495+00:00", "trade", 8.98, 50.0]
["2026-09-24T13:41:07.850495+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:41:07.850980+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:41:07.851086+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:41:07.851348+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:41:07.851631+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:41:14.429694+00:00", "trade", 8.9788, 24.0]
["2026-09-24T13:41:14.452225+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:41:14.452232+00:00", "trade", 8.99, 5.0]
["2026-09-24T13:41:14.452236+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:41:14.452239+00:00", "trade", 8.99, 5.0]
["2026-09-24T13:41:14.452241+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:41:14.452247+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:41:14.452447+00:00", "trade", 8.99, 20.0]
["2026-09-24T13:41:14.452461+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:41:14.452462+00:00", "trade", 9.0, 20.0]
["2026-09-24T13:41:14.452488+00:00", "trade", 9.0, 80.0]
["2026-09-24T13:41:14.452502+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:41:14.452523+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:41:14.452530+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:41:14.452559+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:41:14.452562+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:41:14.452572+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:41:14.452582+00:00", "trade", 8.99, 19.0]
["2026-09-24T13:41:14.452591+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:41:14.452635+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:41:14.452642+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:41:14.452655+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:41:14.452656+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:41:14.453104+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:41:14.453148+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:41:14.453180+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:41:14.453198+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:41:14.453199+00:00", "trade", 8.99, 20.0]
["2026-09-24T13:41:14.453218+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:41:14.453274+00:00", "trade", 8.99, 20.0]
["2026-09-24T13:41:14.453303+00:00", "trade", 8.99, 14.0]
["2026-09-24T13:41:14.453321+00:00", "trade", 8.99, 25.0]
["2026-09-24T13:41:14.453544+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:41:14.453846+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:41:14.453922+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:41:14.453933+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:41:14.454001+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:41:14.454057+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:41:14.454337+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:41:14.454379+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:41:14.454527+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:41:14.454646+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:41:14.454888+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:41:14.454935+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:41:14.455024+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:41:14.455090+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:41:14.455193+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:41:14.455271+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:41:14.455513+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:41:14.455662+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:41:14.456015+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:41:14.456307+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:41:14.456327+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:41:14.456350+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:41:14.456925+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:41:14.457057+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:41:14.457074+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:41:14.457371+00:00", "quote", 8.99, 9.04]
["2026-09-24T13:41:14.458113+00:00", "quote", 8.99, 9.03]
["2026-09-24T13:41:14.458354+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.458961+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.458976+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.460296+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.460355+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.461151+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.461292+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.461377+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.461396+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.462034+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.462675+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.462689+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.462757+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.462777+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.462856+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.463341+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.463358+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.463526+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.463563+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.464142+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.464195+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.464424+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.464521+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.464566+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.464723+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.464729+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.464811+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.465212+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.465258+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.465284+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.465363+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.465900+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.465983+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.466090+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.466122+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.466136+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.466248+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.466988+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.467107+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.467157+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.467164+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.467864+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.467931+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.467952+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.468176+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.468334+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.468514+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.468666+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.468779+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.468829+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.468998+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.469587+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.469692+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.469740+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.469806+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.469851+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.469859+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.470230+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.471599+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.471704+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.472532+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.472734+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.472782+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.472843+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.472929+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.472976+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.472994+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.473100+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.473153+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.473189+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.473230+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.473295+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.473438+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.473788+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.473911+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.473985+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.474003+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.474005+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.474035+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.474054+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.474361+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.474619+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.474683+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.475410+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.475449+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.475984+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.476069+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.476150+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.476318+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.476844+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.476872+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.477337+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.477416+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.477672+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.477724+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.477738+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.477779+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.477843+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.477850+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.477914+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.477977+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.478180+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.478286+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.478352+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.478776+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.478933+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.479673+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.479690+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.481810+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.481859+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.481896+00:00", "quote", 8.98, 9.03]
["2026-09-24T13:41:14.484051+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.484749+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.484778+00:00", "quote", 8.98, 9.04]
["2026-09-24T13:41:14.491847+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.552510+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:14.952368+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:15.001354+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:15.452066+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:41:15.452474+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:16.088320+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:16.281114+00:00", "trade", 8.997, 2.0]
["2026-09-24T13:41:18.210796+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:18.268268+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:23.466000+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:23.466028+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:23.466431+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.466773+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.466891+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.466967+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.467374+00:00", "quote", 8.97, 9.04]
["2026-09-24T13:41:23.467432+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.467909+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.468113+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.468388+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.468577+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.468887+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.469038+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.469370+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.469500+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.469867+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.469960+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.470346+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.470424+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.470837+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.470887+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.471315+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.471330+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.471815+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.472268+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.472305+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.472751+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.472788+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.473211+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.473272+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.473680+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.473763+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.474143+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.474247+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.474607+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.474731+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.475072+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.475213+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.475558+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.476557+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.476796+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.477042+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.477262+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.477531+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.477728+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.478022+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.478188+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.478533+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.478674+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.479050+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.479203+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.479539+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.479695+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.480022+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.480160+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.480507+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.480621+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.480994+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.481082+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.481483+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.481543+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.481970+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.482021+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.482455+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.482475+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.482945+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.482962+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.483436+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.483447+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.483922+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.483933+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.484414+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.484429+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.484899+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.484915+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.485396+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.485408+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.485887+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.485933+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.486370+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.486396+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.486855+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.486866+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.487346+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.487357+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.487844+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:23.488294+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:24.001080+00:00", "quote", 8.97, 9.03]
["2026-09-24T13:41:27.288223+00:00", "trade", 9.0, 25.0]
["2026-09-24T13:41:30.674676+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:30.675873+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:30.676149+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:31.027817+00:00", "trade", 8.995, 25.0]
["2026-09-24T13:41:31.028383+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:31.028392+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:31.028718+00:00", "trade", 8.995, 25.0]
["2026-09-24T13:41:31.029010+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:31.029652+00:00", "trade", 8.995, 25.0]
["2026-09-24T13:41:31.030102+00:00", "trade", 8.995, 25.0]
["2026-09-24T13:41:31.070886+00:00", "trade", 8.995, 25.0]
["2026-09-24T13:41:31.070889+00:00", "trade", 8.995, 25.0]
["2026-09-24T13:41:31.795379+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:34.082745+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:41.880569+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:41.880595+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:41.881322+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:48.465413+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:48.466946+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:48.467006+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:48.467379+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:48.467391+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:48.468430+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:48.468472+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:54.120804+00:00", "trade", 8.989, 28.0]
["2026-09-24T13:41:54.121624+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:54.122077+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:41:57.826561+00:00", "trade", 8.9919, 28.0]
["2026-09-24T13:42:04.500597+00:00", "trade", 8.9919, 5.0]
["2026-09-24T13:42:08.155266+00:00", "trade", 8.9947, 1.0]
["2026-09-24T13:42:08.156101+00:00", "trade", 8.9947, 10.0]
["2026-09-24T13:42:09.413858+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:42:09.414301+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:42:09.414308+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:42:09.453276+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:42:13.020100+00:00", "trade", 8.995, 12.0]
["2026-09-24T13:42:14.099327+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:42:14.099784+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:42:14.528829+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:42:25.067737+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:42:28.031608+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:42:30.236604+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:42:34.433793+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:42:36.253482+00:00", "quote", 8.97, 9.02]
["2026-09-24T13:42:37.996693+00:00", "trade", 8.9911, 2.0]
["2026-09-24T13:42:38.081444+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:42:38.082408+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:42:38.082562+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:42:38.082677+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:42:38.083640+00:00", "trade", 8.99, 13.0]
["2026-09-24T13:42:38.085522+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:42:38.085706+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:42:38.086141+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:42:38.086187+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:42:38.086728+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:42:38.102493+00:00", "trade", 8.99, 6.0]
["2026-09-24T13:42:38.102939+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:42:38.103427+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:42:38.103485+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:42:38.103515+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:42:41.021293+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:42:48.624503+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:42:51.097710+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:42:51.097812+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:42:51.098189+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:42:55.151686+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:42:59.628603+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:43:02.326535+00:00", "trade", 8.979, 28.0]
["2026-09-24T13:43:03.199668+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:43:06.481291+00:00", "trade", 8.9916, 1.0]
["2026-09-24T13:43:11.016978+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:43:11.017023+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:43:11.018051+00:00", "quote", 8.97, 9.01]
["2026-09-24T13:43:11.536551+00:00", "trade", 8.9861, 3.0]
["2026-09-24T13:43:11.536680+00:00", "trade", 8.9861, 11.0]
["2026-09-24T13:43:21.308201+00:00", "trade", 8.99, 6.0]
["2026-09-24T13:43:22.429386+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:43:23.912063+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:43:25.003151+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:43:25.003937+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:43:33.390588+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:43:33.403932+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:43:34.863416+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:43:34.863997+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:43:34.864313+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:43:34.864339+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:43:34.864350+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:43:34.897836+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:43:35.642272+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:43:36.437575+00:00", "trade", 8.989, 28.0]
["2026-09-24T13:43:42.229215+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:43:44.729670+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:43:44.729695+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:43:44.730062+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:43:44.730206+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:43:46.114801+00:00", "trade", 8.995, 25.0]
["2026-09-24T13:43:47.915238+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:43:47.915459+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:43:50.894122+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:07.507188+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:13.910848+00:00", "trade", 8.98, 20.0]
["2026-09-24T13:44:13.910922+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:13.911401+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:13.911728+00:00", "trade", 8.99, 6.0]
["2026-09-24T13:44:13.911929+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:22.260180+00:00", "trade", 8.995, 1.0]
["2026-09-24T13:44:28.806659+00:00", "trade", 9.0, 14.0]
["2026-09-24T13:44:28.806754+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:28.806761+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:28.806789+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:28.807141+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:28.807150+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:28.807333+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:28.819260+00:00", "trade", 9.0, 33.0]
["2026-09-24T13:44:34.804305+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:34.807698+00:00", "trade", 8.995, 100.0]
["2026-09-24T13:44:34.811977+00:00", "trade", 8.995, 2.0]
["2026-09-24T13:44:35.720595+00:00", "trade", 8.995, 100.0]
["2026-09-24T13:44:35.720987+00:00", "trade", 8.995, 25.0]
["2026-09-24T13:44:35.720990+00:00", "trade", 8.995, 25.0]
["2026-09-24T13:44:35.721530+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:35.721821+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:35.721847+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:35.721911+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:35.722081+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:35.722108+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:35.722345+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:41.628325+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:43.721161+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:44.651905+00:00", "trade", 8.989, 29.0]
["2026-09-24T13:44:45.023065+00:00", "trade", 8.995, 100.0]
["2026-09-24T13:44:48.637748+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:48.637751+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:44:48.637755+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:48.637757+00:00", "trade", 9.01, 2.0]
["2026-09-24T13:44:48.637786+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:48.638061+00:00", "trade", 9.0, 14.0]
["2026-09-24T13:44:48.638087+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:44:48.638285+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:55.081359+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:44:55.081865+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:55.082810+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:44:55.088016+00:00", "trade", 9.005, 2.0]
["2026-09-24T13:44:55.187057+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:44:59.069319+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:44:59.069326+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:45:01.741508+00:00", "trade", 8.99, 50.0]
["2026-09-24T13:45:01.741508+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:45:01.741517+00:00", "trade", 8.99, 82.0]
["2026-09-24T13:45:01.741542+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:01.741556+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:01.741565+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:01.741597+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:01.741920+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:45:01.742221+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:45:01.742353+00:00", "quote", 8.97, 9.0]
["2026-09-24T13:45:01.742582+00:00", "quote", 8.97, 9.0]
["2026-09-24T13:45:01.742799+00:00", "quote", 8.97, 9.0]
["2026-09-24T13:45:01.742823+00:00", "quote", 8.97, 9.0]
["2026-09-24T13:45:01.746715+00:00", "quote", 8.97, 9.0]
["2026-09-24T13:45:01.841605+00:00", "quote", 8.97, 9.0]
["2026-09-24T13:45:03.182671+00:00", "quote", 8.97, 9.0]
["2026-09-24T13:45:03.687517+00:00", "quote", 8.97, 9.0]
["2026-09-24T13:45:03.687545+00:00", "quote", 8.97, 9.0]
["2026-09-24T13:45:03.688203+00:00", "quote", 8.97, 9.0]
["2026-09-24T13:45:03.688233+00:00", "quote", 8.97, 9.0]
["2026-09-24T13:45:03.688257+00:00", "quote", 8.97, 9.0]
["2026-09-24T13:45:05.366232+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:45:05.366250+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:45:05.366265+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:05.366345+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:05.366480+00:00", "trade", 8.97, 1.0]
["2026-09-24T13:45:05.366641+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:45:05.366641+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:45:05.366725+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:45:05.366878+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:45:05.366936+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:45:05.367032+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:45:05.367199+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:45:05.367245+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:45:05.367318+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:45:05.367326+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:05.367342+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:05.367497+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:45:05.367547+00:00", "quote", 8.95, 8.99]
["2026-09-24T13:45:05.367605+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:45:05.367725+00:00", "quote", 8.95, 8.99]
["2026-09-24T13:45:05.367786+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:45:05.367812+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:45:05.368159+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:45:05.368188+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:45:05.368325+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:45:05.368337+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:45:05.368344+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:45:05.368481+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:45:05.368602+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:45:05.368971+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:45:05.369462+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:45:05.370677+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:45:05.370799+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:05.370935+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:05.371256+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:05.371294+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:45:05.371383+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:05.371755+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:45:05.371841+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:05.372247+00:00", "quote", 8.94, 8.98]
["2026-09-24T13:45:05.372313+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:05.466374+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:05.467185+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:05.467781+00:00", "trade", 8.965, 100.0]
["2026-09-24T13:45:05.467838+00:00", "trade", 8.965, 100.0]
["2026-09-24T13:45:05.468016+00:00", "trade", 8.965, 100.0]
["2026-09-24T13:45:05.477462+00:00", "trade", 8.965, 100.0]
["2026-09-24T13:45:06.086823+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:09.986595+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:12.104417+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:24.807140+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:27.023084+00:00", "trade", 8.965, 1.0]
["2026-09-24T13:45:35.469109+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:35.470076+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:35.470645+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:35.471589+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:35.473947+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:37.027324+00:00", "trade", 8.965, 100.0]
["2026-09-24T13:45:37.033888+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:37.033963+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:37.033989+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:37.127091+00:00", "trade", 8.965, 7.0]
["2026-09-24T13:45:37.127154+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:37.130818+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:38.019927+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:38.019955+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:38.020369+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:38.020463+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:38.288841+00:00", "quote", 8.94, 8.99]
["2026-09-24T13:45:40.059466+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:45:40.059467+00:00", "trade", 8.99, 1900.0]
["2026-09-24T13:45:40.059486+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:45:40.059525+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:45:40.059533+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:45:40.059535+00:00", "trade", 9.0, 400.0]
["2026-09-24T13:45:40.059553+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:45:40.059560+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:40.059567+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:40.059574+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:40.059601+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:45:40.059793+00:00", "trade", 8.99, 3.0]
["2026-09-24T13:45:40.059802+00:00", "trade", 8.99, 2.0]
["2026-09-24T13:45:40.059857+00:00", "trade", 9.0, 3.0]
["2026-09-24T13:45:40.059926+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:45:40.060000+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:45:40.060001+00:00", "trade", 9.01, 42.0]
["2026-09-24T13:45:40.060041+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:45:40.060059+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:45:40.060066+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:45:40.060134+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:45:40.060135+00:00", "trade", 9.01, 658.0]
["2026-09-24T13:45:40.060138+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:45:40.060144+00:00", "trade", 8.99, 28.0]
["2026-09-24T13:45:40.060146+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:45:40.060154+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:45:40.060161+00:00", "trade", 9.0, 14.0]
["2026-09-24T13:45:40.060162+00:00", "trade", 9.0, 10.0]
["2026-09-24T13:45:40.060162+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:45:40.060168+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:45:40.060175+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:45:40.060184+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:40.060191+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:40.060197+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:40.060204+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:40.060217+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:40.060240+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:45:40.060240+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:45:40.060246+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:45:40.060317+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:40.060519+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:40.060647+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:45:40.060662+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:45:40.060710+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:45:40.060745+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:45:40.060788+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:45:40.060831+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:45:40.060838+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:45:40.061121+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:45:40.061281+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:45:40.062892+00:00", "trade", 9.01, 5.0]
["2026-09-24T13:45:40.065213+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:45:40.068187+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:45:40.077933+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:45:40.084653+00:00", "trade", 9.01, 13.0]
["2026-09-24T13:45:40.084737+00:00", "trade", 9.01, 13.0]
["2026-09-24T13:45:40.084817+00:00", "trade", 9.01, 13.0]
["2026-09-24T13:45:40.084901+00:00", "trade", 9.01, 13.0]
["2026-09-24T13:45:40.084980+00:00", "trade", 9.01, 13.0]
["2026-09-24T13:45:40.085053+00:00", "trade", 9.01, 13.0]
["2026-09-24T13:45:40.085130+00:00", "trade", 9.01, 13.0]
["2026-09-24T13:45:40.085231+00:00", "trade", 9.01, 9.0]
["2026-09-24T13:45:40.085614+00:00", "trade", 9.01, 50.0]
["2026-09-24T13:45:40.085937+00:00", "trade", 9.01, 13.0]
["2026-09-24T13:45:40.086007+00:00", "trade", 9.01, 37.0]
["2026-09-24T13:45:40.091886+00:00", "trade", 9.01, 13.0]
["2026-09-24T13:45:40.092310+00:00", "trade", 9.01, 13.0]
["2026-09-24T13:45:40.092752+00:00", "trade", 9.01, 13.0]
["2026-09-24T13:45:40.092914+00:00", "trade", 9.01, 50.0]
["2026-09-24T13:45:40.093279+00:00", "trade", 9.01, 11.0]
["2026-09-24T13:45:40.105059+00:00", "trade", 9.01, 50.0]
["2026-09-24T13:45:40.113349+00:00", "trade", 9.01, 13.0]
["2026-09-24T13:45:40.133731+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:45:40.134097+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:45:40.160220+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:45:40.161406+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:45:40.161416+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:45:40.260274+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:45:40.568819+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:45:40.569280+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:45:41.012207+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:45:41.857110+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:45:41.857943+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:45:41.869001+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:45:41.869362+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:45:41.869472+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:45:42.799747+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:45:44.457355+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:45:45.498053+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:45:45.498103+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:45:45.499579+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:45:49.264938+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:45:50.522062+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:45:50.522093+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:45:50.522154+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:45:50.522185+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:45:51.154928+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:45:51.154953+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:45:51.216789+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:45:51.818492+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:45:52.902613+00:00", "trade", 9.004, 28.0]
["2026-09-24T13:46:05.197690+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:46:11.518648+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:46:14.266162+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:46:14.433325+00:00", "trade", 9.005, 10.0]
["2026-09-24T13:46:15.021004+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:46:18.081720+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:46:22.439001+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:46:33.541985+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:46:35.915200+00:00", "trade", 9.005, 1.0]
["2026-09-24T13:46:36.449765+00:00", "trade", 9.005, 100.0]
["2026-09-24T13:47:01.151841+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:01.151854+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:47:01.151866+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:01.151873+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:47:01.152166+00:00", "trade", 8.99, 18.0]
["2026-09-24T13:47:01.152173+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:47:01.152240+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:47:01.219565+00:00", "trade", 9.004, 28.0]
["2026-09-24T13:47:02.114387+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:47:02.114387+00:00", "quote", 8.98, 9.01]
["2026-09-24T13:47:02.114396+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:47:02.114409+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:47:02.114424+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:47:02.114437+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:47:02.114451+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:47:02.114471+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:47:02.114636+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:47:02.114638+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:47:02.114643+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:47:02.114657+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:47:02.114665+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:47:02.114709+00:00", "trade", 8.99, 19.0]
["2026-09-24T13:47:02.114741+00:00", "trade", 8.99, 11.0]
["2026-09-24T13:47:02.114865+00:00", "trade", 8.99, 11.0]
["2026-09-24T13:47:02.114936+00:00", "trade", 8.99, 69.0]
["2026-09-24T13:47:02.114938+00:00", "trade", 8.99, 31.0]
["2026-09-24T13:47:02.114943+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:47:02.114950+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:47:02.115020+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:47:02.115188+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:47:02.115360+00:00", "trade", 8.99, 69.0]
["2026-09-24T13:47:02.115361+00:00", "trade", 8.99, 31.0]
["2026-09-24T13:47:02.115367+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:47:02.115374+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:47:02.119268+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:47:02.122895+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:47:02.123382+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:47:02.124178+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:47:02.165817+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:47:02.187740+00:00", "trade", 9.0, 700.0]
["2026-09-24T13:47:02.188353+00:00", "trade", 9.0, 13.0]
["2026-09-24T13:47:02.188394+00:00", "trade", 9.0, 13.0]
["2026-09-24T13:47:02.188402+00:00", "trade", 9.0, 13.0]
["2026-09-24T13:47:02.188513+00:00", "trade", 9.0, 25.0]
["2026-09-24T13:47:02.188513+00:00", "trade", 9.0, 13.0]
["2026-09-24T13:47:02.188573+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:47:02.188595+00:00", "trade", 9.0, 25.0]
["2026-09-24T13:47:02.188596+00:00", "trade", 9.0, 25.0]
["2026-09-24T13:47:02.188617+00:00", "trade", 9.0, 25.0]
["2026-09-24T13:47:02.188617+00:00", "trade", 9.0, 25.0]
["2026-09-24T13:47:02.188646+00:00", "trade", 9.0, 13.0]
["2026-09-24T13:47:02.188825+00:00", "trade", 9.0, 13.0]
["2026-09-24T13:47:02.188906+00:00", "trade", 9.0, 13.0]
["2026-09-24T13:47:02.188917+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:47:02.188980+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:02.188987+00:00", "trade", 9.0, 50.0]
["2026-09-24T13:47:02.189011+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:02.189037+00:00", "trade", 9.0, 25.0]
["2026-09-24T13:47:02.189126+00:00", "trade", 9.0, 13.0]
["2026-09-24T13:47:02.189134+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:02.189474+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:02.189682+00:00", "trade", 9.0, 13.0]
["2026-09-24T13:47:02.190470+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:47:02.190519+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:02.190941+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:02.190989+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:47:02.191008+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:02.191028+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:02.191922+00:00", "trade", 9.0, 50.0]
["2026-09-24T13:47:02.204440+00:00", "trade", 9.0, 13.0]
["2026-09-24T13:47:02.223166+00:00", "trade", 9.0, 13.0]
["2026-09-24T13:47:02.241840+00:00", "trade", 9.005, 42.0]
["2026-09-24T13:47:09.932856+00:00", "trade", 9.005, 2.0]
["2026-09-24T13:47:10.928609+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:20.797923+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:20.797962+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:21.251589+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:21.586583+00:00", "trade", 9.005, 1.0]
["2026-09-24T13:47:26.035127+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:26.035642+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:32.343299+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:32.343759+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:32.344226+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:35.269813+00:00", "trade", 8.999, 29.0]
["2026-09-24T13:47:49.029407+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:49.029434+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:49.029938+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:49.030299+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:57.296261+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:47:58.109056+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:48:03.675739+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:48:39.680431+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:48:39.680542+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:48:40.250225+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:48:43.532687+00:00", "trade", 8.999, 28.0]
["2026-09-24T13:48:43.533704+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:48:43.534185+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:48:43.534534+00:00", "trade", 8.99, 69.0]
["2026-09-24T13:48:43.534535+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:48:43.534541+00:00", "quote", 8.98, 9.02]
["2026-09-24T13:48:43.534547+00:00", "quote", 8.99, 9.02]
["2026-09-24T13:48:43.534555+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:48:43.534560+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:48:43.534561+00:00", "trade", 8.99, 72.0]
["2026-09-24T13:48:43.534562+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:48:43.534564+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:48:43.534572+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:48:43.534575+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:48:43.534576+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:48:43.534576+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:48:43.534582+00:00", "trade", 8.99, 169.0]
["2026-09-24T13:48:43.534583+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:48:43.534591+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:48:43.534598+00:00", "trade", 8.99, 4.0]
["2026-09-24T13:48:43.534598+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:48:43.534604+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:48:43.534605+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:48:43.534609+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:48:43.534611+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:48:43.534611+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:48:43.534618+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:48:43.534622+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:48:43.534625+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:48:43.534631+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:48:43.534637+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:48:43.534639+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:48:43.534640+00:00", "trade", 8.99, 255.0]
["2026-09-24T13:48:43.534644+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:48:43.534651+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:48:43.534657+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:48:43.534663+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:48:43.534670+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:48:43.535275+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:48:43.535515+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:48:43.535775+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:48:43.536777+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:48:43.536837+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:48:43.536843+00:00", "quote", 8.96, 9.0]
["2026-09-24T13:48:43.536856+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:48:43.536863+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:48:43.536876+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:48:43.536890+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:48:43.536896+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:48:43.537416+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:48:43.537554+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:48:43.537882+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:48:43.537950+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:48:43.538970+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:48:43.540008+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:48:43.546206+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:48:43.546232+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:48:43.561759+00:00", "quote", 8.96, 8.99]
["2026-09-24T13:48:43.585038+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:48:43.585059+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:48:43.585074+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:48:43.585099+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:48:43.585463+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:48:43.585696+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:43.585716+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:43.585747+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:43.585814+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:43.586082+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:43.586410+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:43.596831+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:43.609665+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:43.609680+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:43.669558+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:43.758561+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:43.758983+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:43.759049+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:43.759075+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:43.759734+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:43.759748+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:43.759789+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:43.760192+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:43.760200+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:43.760215+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:43.760664+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:43.775900+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:44.068561+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:44.125045+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:44.137630+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:48:44.138025+00:00", "quote", 8.93, 8.97]
["2026-09-24T13:48:44.138361+00:00", "quote", 8.93, 8.97]
["2026-09-24T13:48:44.411599+00:00", "quote", 8.93, 8.97]
["2026-09-24T13:48:44.412125+00:00", "quote", 8.93, 8.97]
["2026-09-24T13:48:44.412152+00:00", "quote", 8.93, 8.97]
["2026-09-24T13:48:44.412275+00:00", "quote", 8.93, 8.97]
["2026-09-24T13:48:52.048307+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:48:52.048343+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:48:52.048350+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:48:52.048404+00:00", "trade", 8.94, 5.0]
["2026-09-24T13:48:52.048525+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:48:52.048538+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:48:52.048558+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:48:52.048591+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:48:52.048598+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:48:52.048606+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:48:52.048628+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:48:52.048646+00:00", "trade", 8.93, 15.0]
["2026-09-24T13:48:52.048646+00:00", "trade", 8.93, 5.0]
["2026-09-24T13:48:52.048659+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:48:52.048738+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:48:52.048751+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:48:52.048812+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:48:52.048898+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:48:52.048950+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:48:52.048982+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:48:52.048985+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:48:52.049188+00:00", "quote", 8.91, 8.94]
["2026-09-24T13:48:52.049357+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:48:52.049467+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:48:52.049523+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:48:52.049641+00:00", "quote", 8.91, 8.94]
["2026-09-24T13:48:52.059072+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:48:53.217614+00:00", "quote", 8.91, 8.94]
["2026-09-24T13:48:53.411546+00:00", "quote", 8.91, 8.94]
["2026-09-24T13:48:53.411878+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:48:53.411969+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:48:53.412107+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:48:53.412116+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:48:53.412208+00:00", "trade", 8.92, 300.0]
["2026-09-24T13:48:53.412355+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:48:53.412586+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:48:53.412593+00:00", "trade", 8.92, 300.0]
["2026-09-24T13:48:53.412593+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:48:53.412606+00:00", "trade", 8.92, 100.0]
["2026-09-24T13:48:53.412827+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:48:53.413184+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:48:53.413463+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:48:53.413853+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:48:53.422046+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:48:53.427358+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:48:53.428042+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:48:53.438252+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:48:53.441858+00:00", "trade", 8.91, 4.0]
["2026-09-24T13:48:53.798372+00:00", "trade", 8.91, 4.0]
["2026-09-24T13:48:54.297214+00:00", "trade", 8.91, 2.0]
["2026-09-24T13:49:06.019336+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:49:06.019579+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:49:06.021062+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:49:06.033852+00:00", "trade", 8.91, 7.0]
["2026-09-24T13:49:11.411903+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:49:11.412006+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:49:14.539121+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:49:18.281745+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:49:20.449038+00:00", "trade", 8.92, 93.0]
["2026-09-24T13:49:25.458318+00:00", "trade", 8.9627, 14.0]
["2026-09-24T13:49:25.528312+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:49:25.529296+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:49:28.811280+00:00", "trade", 8.92, 71.0]
["2026-09-24T13:49:28.983943+00:00", "trade", 8.92, 112.0]
["2026-09-24T13:49:29.201923+00:00", "trade", 8.92, 34.0]
["2026-09-24T13:49:34.202513+00:00", "trade", 8.92, 1.0]
["2026-09-24T13:49:35.767069+00:00", "trade", 8.93, 18.0]
["2026-09-24T13:49:35.767588+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:49:35.788486+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:49:36.130177+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:49:43.526176+00:00", "trade", 8.92, 31.0]
["2026-09-24T13:49:43.527096+00:00", "trade", 8.92, 1.0]
["2026-09-24T13:49:48.391854+00:00", "trade", 8.92, 19.0]
["2026-09-24T13:49:50.579625+00:00", "trade", 8.9, 10.0]
["2026-09-24T13:49:51.380818+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:49:51.380825+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:49:51.380879+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:49:51.433827+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:49:51.756031+00:00", "trade", 8.919, 28.0]
["2026-09-24T13:50:02.020818+00:00", "trade", 8.94, 4.0]
["2026-09-24T13:50:02.020821+00:00", "trade", 8.94, 2.0]
["2026-09-24T13:50:02.021349+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:50:02.021446+00:00", "trade", 8.92, 2.0]
["2026-09-24T13:50:02.022059+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:50:02.901898+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:50:02.901917+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:50:02.901957+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:50:02.901983+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:50:02.902196+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:50:02.902247+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:50:02.902263+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:50:02.902272+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:50:02.902529+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:50:02.902535+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:50:02.902567+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:02.902607+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:02.902636+00:00", "trade", 8.94, 4.0]
["2026-09-24T13:50:02.902742+00:00", "trade", 8.95, 7.0]
["2026-09-24T13:50:02.902742+00:00", "trade", 8.95, 7.0]
["2026-09-24T13:50:02.902743+00:00", "trade", 8.95, 29.0]
["2026-09-24T13:50:02.902754+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:02.902761+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.902770+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.906425+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:02.906426+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:02.906433+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.906455+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:02.906455+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:02.906462+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.906485+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.906488+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:02.906492+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:50:02.906500+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.906508+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.906519+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:02.906519+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:50:02.906526+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.906549+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.906558+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.906875+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:50:02.906883+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.906904+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.906911+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:50:02.906918+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:02.906918+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.906920+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:02.906925+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.906939+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:02.906939+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:50:02.906947+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.906968+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.906969+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:02.906975+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:50:02.906984+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.906990+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.907009+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:50:02.907010+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:02.907018+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.907040+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.907049+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.907097+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.907113+00:00", "quote", 8.95, 8.95]
["2026-09-24T13:50:02.907127+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.907234+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:50:02.907515+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:50:02.907665+00:00", "trade", 8.95, 25.0]
["2026-09-24T13:50:02.907852+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:02.907878+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:02.907960+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:02.907994+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:02.908036+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.908445+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.908452+00:00", "trade", 8.95, 13.0]
["2026-09-24T13:50:02.908558+00:00", "trade", 8.95, 25.0]
["2026-09-24T13:50:02.908676+00:00", "trade", 8.95, 20.0]
["2026-09-24T13:50:02.908976+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.908996+00:00", "trade", 8.95, 1.0]
["2026-09-24T13:50:02.909051+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.913023+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.914495+00:00", "trade", 8.955, 25.0]
["2026-09-24T13:50:02.915214+00:00", "trade", 8.955, 13.0]
["2026-09-24T13:50:02.915541+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:02.915890+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:03.003181+00:00", "trade", 8.955, 100.0]
["2026-09-24T13:50:05.304284+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:05.304284+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:05.304286+00:00", "trade", 8.95, 49.0]
["2026-09-24T13:50:05.304288+00:00", "trade", 8.95, 151.0]
["2026-09-24T13:50:05.304290+00:00", "trade", 8.95, 151.0]
["2026-09-24T13:50:05.304291+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:05.304298+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.304304+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:05.304304+00:00", "trade", 8.95, 271.0]
["2026-09-24T13:50:05.304305+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:05.304311+00:00", "trade", 8.95, 151.0]
["2026-09-24T13:50:05.304312+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.304315+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:05.304319+00:00", "trade", 8.95, 200.0]
["2026-09-24T13:50:05.304319+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:05.304333+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:05.304333+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.304340+00:00", "trade", 8.95, 22.0]
["2026-09-24T13:50:05.304341+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:05.304348+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:05.304355+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.304362+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:05.304363+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:05.304366+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:05.304369+00:00", "trade", 8.95, 200.0]
["2026-09-24T13:50:05.304369+00:00", "trade", 8.95, 450.0]
["2026-09-24T13:50:05.304369+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.304371+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:05.304373+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:05.304376+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:05.304377+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:05.304383+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.304390+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:05.304399+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:05.304399+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:05.304407+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.304419+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:05.304423+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:05.304423+00:00", "trade", 8.95, 450.0]
["2026-09-24T13:50:05.304423+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:05.304430+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.304431+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:05.304436+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:05.304443+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.304450+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:05.304457+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.304465+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:05.304471+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.304478+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:05.304489+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.304490+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:05.304497+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:05.304501+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:05.304504+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.304512+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:05.304512+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:05.304513+00:00", "trade", 8.95, 199.0]
["2026-09-24T13:50:05.304518+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.304522+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:50:05.304526+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:50:05.304528+00:00", "trade", 8.95, 63.0]
["2026-09-24T13:50:05.304532+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.304673+00:00", "trade", 8.95, 1.0]
["2026-09-24T13:50:05.304688+00:00", "trade", 8.95, 1.0]
["2026-09-24T13:50:05.304769+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.304837+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.304978+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:50:05.305031+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:50:05.305387+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:50:05.305388+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:50:05.305432+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:50:05.305474+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.305630+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.305637+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.305884+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.305951+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.317745+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.317772+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.318313+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.318420+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.346374+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:05.893985+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:06.450518+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:06.455254+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:07.584942+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:10.110710+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:10.111082+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:10.112729+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:10.112784+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:10.113209+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:50:11.070997+00:00", "trade", 8.93, 100.0]
["2026-09-24T13:50:11.070997+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:50:11.071017+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:50:11.071031+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:50:11.071045+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:50:11.071085+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:50:11.071151+00:00", "trade", 8.93, 1.0]
["2026-09-24T13:50:11.071661+00:00", "quote", 8.92, 8.94]
["2026-09-24T13:50:11.072408+00:00", "quote", 8.91, 8.94]
["2026-09-24T13:50:11.073553+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:50:11.076739+00:00", "trade", 8.925, 300.0]
["2026-09-24T13:50:11.076769+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:50:11.077231+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:50:11.083555+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:50:11.083579+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:50:11.084800+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:50:11.092757+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:50:11.092821+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:50:11.097990+00:00", "trade", 8.925, 100.0]
["2026-09-24T13:50:11.171015+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:50:11.171022+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:50:11.850296+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:50:11.854290+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:50:11.854322+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:50:11.854349+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:50:11.854798+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:50:11.854853+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:50:11.873089+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:50:14.217620+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:50:17.731455+00:00", "quote", 8.9, 8.95]
["2026-09-24T13:50:27.376524+00:00", "trade", 8.9703, 1.0]
["2026-09-24T13:50:27.377474+00:00", "quote", 8.89, 8.95]
["2026-09-24T13:50:29.330523+00:00", "quote", 8.89, 8.95]
["2026-09-24T13:50:29.342738+00:00", "quote", 8.89, 8.95]
["2026-09-24T13:50:29.386036+00:00", "quote", 8.89, 8.95]
["2026-09-24T13:50:29.388524+00:00", "quote", 8.89, 8.95]
["2026-09-24T13:50:30.133440+00:00", "quote", 8.89, 8.95]
["2026-09-24T13:50:30.783653+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:50:30.783700+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:50:31.949410+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:50:31.949605+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:50:31.949734+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:50:31.949895+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:50:31.949975+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:50:31.950022+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:50:31.950211+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:50:31.950818+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:50:31.950825+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:50:31.951462+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:50:31.951538+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:50:31.951562+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:50:31.951972+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:50:31.952021+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:50:31.952468+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:50:31.952523+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:50:31.952967+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:50:31.952990+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:50:37.470772+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:50:38.413502+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:50:38.417339+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:50:38.438047+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:50:38.438139+00:00", "trade", 8.91, 100.0]
["2026-09-24T13:50:39.438742+00:00", "trade", 8.91, 6.0]
["2026-09-24T13:50:41.101587+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:50:41.101698+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:50:41.109214+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:50:51.482614+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:50:59.995746+00:00", "trade", 8.91, 29.0]
["2026-09-24T13:50:59.996673+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:51:07.377563+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:51:07.377945+00:00", "quote", 8.88, 8.94]
["2026-09-24T13:51:10.412640+00:00", "trade", 8.91, 2.0]
["2026-09-24T13:51:20.130973+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:51:30.050984+00:00", "trade", 8.91, 2.0]
["2026-09-24T13:51:34.138023+00:00", "trade", 8.91, 28.0]
["2026-09-24T13:51:39.254988+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:51:48.645976+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:51:58.224019+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:52:00.937268+00:00", "trade", 8.9677, 21.0]
["2026-09-24T13:52:08.130987+00:00", "trade", 8.91, 2.0]
["2026-09-24T13:52:17.950008+00:00", "trade", 8.91, 1.0]
["2026-09-24T13:52:25.677180+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:52:25.677686+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:52:25.677712+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:52:25.678428+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:52:25.678438+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:52:25.678525+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:52:25.678627+00:00", "quote", 8.89, 8.94]
["2026-09-24T13:52:27.699968+00:00", "trade", 8.915, 2.0]
["2026-09-24T13:52:35.632448+00:00", "trade", 8.915, 1.0]
["2026-09-24T13:52:35.632490+00:00", "trade", 8.915, 18.0]
["2026-09-24T13:52:35.633153+00:00", "trade", 8.915, 1.0]
["2026-09-24T13:52:42.269743+00:00", "trade", 8.915, 28.0]
["2026-09-24T13:52:42.270650+00:00", "trade", 8.915, 1.0]
["2026-09-24T13:52:55.766985+00:00", "trade", 8.915, 1.0]
["2026-09-24T13:53:02.583960+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:53:02.583986+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:53:02.584488+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:53:02.584591+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:53:02.584670+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:53:02.585130+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:53:05.086022+00:00", "trade", 8.92, 2.0]
["2026-09-24T13:53:06.530732+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:53:08.532566+00:00", "trade", 8.9149, 1.0]
["2026-09-24T13:53:12.550450+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:53:13.281981+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:53:13.281982+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:53:13.281983+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:53:13.281985+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:53:13.281986+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:53:13.281988+00:00", "quote", 8.9, 8.94]
["2026-09-24T13:53:13.282003+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:53:13.282025+00:00", "trade", 8.95, 7.0]
["2026-09-24T13:53:13.282067+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:53:13.282292+00:00", "trade", 8.94, 3.0]
["2026-09-24T13:53:13.282304+00:00", "trade", 8.94, 1.0]
["2026-09-24T13:53:13.282304+00:00", "trade", 8.94, 4.0]
["2026-09-24T13:53:13.282305+00:00", "trade", 8.94, 35.0]
["2026-09-24T13:53:13.282338+00:00", "trade", 8.95, 1.0]
["2026-09-24T13:53:13.282343+00:00", "trade", 8.95, 1.0]
["2026-09-24T13:53:13.282472+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:53:13.282607+00:00", "quote", 8.93, 8.94]
["2026-09-24T13:53:13.282619+00:00", "trade", 8.94, 100.0]
["2026-09-24T13:53:13.282623+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:53:13.282657+00:00", "trade", 8.95, 14.0]
["2026-09-24T13:53:13.282675+00:00", "trade", 8.94, 3.0]
["2026-09-24T13:53:13.282694+00:00", "trade", 8.94, 2.0]
["2026-09-24T13:53:13.282730+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:53:13.282758+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:53:13.282766+00:00", "trade", 8.95, 14.0]
["2026-09-24T13:53:13.282771+00:00", "trade", 8.95, 20.0]
["2026-09-24T13:53:13.282771+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:53:13.282773+00:00", "quote", 8.93, 8.95]
["2026-09-24T13:53:13.282776+00:00", "trade", 8.95, 80.0]
["2026-09-24T13:53:13.282798+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.282837+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.282845+00:00", "trade", 8.95, 20.0]
["2026-09-24T13:53:13.282864+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:53:13.282866+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:53:13.283087+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:53:13.283104+00:00", "trade", 8.94, 1.0]
["2026-09-24T13:53:13.283192+00:00", "trade", 8.94, 3.0]
["2026-09-24T13:53:13.283288+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:53:13.377359+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:53:13.377711+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:53:13.377713+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:53:13.377713+00:00", "trade", 8.96, 170.0]
["2026-09-24T13:53:13.377714+00:00", "trade", 8.96, 7.0]
["2026-09-24T13:53:13.377735+00:00", "trade", 8.95, 12.0]
["2026-09-24T13:53:13.377767+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:53:13.377768+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:53:13.377774+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:53:13.377790+00:00", "trade", 8.95, 288.0]
["2026-09-24T13:53:13.377791+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:53:13.377791+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:53:13.377794+00:00", "trade", 8.95, 10.0]
["2026-09-24T13:53:13.377796+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:53:13.377801+00:00", "trade", 8.96, 7.0]
["2026-09-24T13:53:13.377803+00:00", "trade", 8.96, 53.0]
["2026-09-24T13:53:13.377813+00:00", "trade", 8.95, 18.0]
["2026-09-24T13:53:13.377814+00:00", "trade", 8.95, 10.0]
["2026-09-24T13:53:13.377817+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:53:13.377850+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:53:13.377863+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:53:13.377885+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:53:13.377891+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:53:13.377905+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:53:13.377937+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:53:13.378009+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:53:13.378021+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:53:13.378029+00:00", "trade", 8.95, 300.0]
["2026-09-24T13:53:13.378048+00:00", "trade", 8.95, 300.0]
["2026-09-24T13:53:13.378067+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:53:13.378068+00:00", "trade", 8.95, 35.0]
["2026-09-24T13:53:13.378071+00:00", "trade", 8.95, 84.0]
["2026-09-24T13:53:13.378074+00:00", "trade", 8.95, 16.0]
["2026-09-24T13:53:13.378075+00:00", "trade", 8.95, 200.0]
["2026-09-24T13:53:13.378076+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:53:13.378084+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:53:13.378085+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:53:13.378085+00:00", "trade", 8.95, 32.0]
["2026-09-24T13:53:13.378085+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:53:13.378090+00:00", "trade", 8.95, 138.0]
["2026-09-24T13:53:13.378091+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:53:13.378099+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:53:13.378103+00:00", "trade", 8.96, 300.0]
["2026-09-24T13:53:13.378108+00:00", "trade", 8.96, 121.0]
["2026-09-24T13:53:13.378111+00:00", "trade", 8.95, 121.0]
["2026-09-24T13:53:13.378111+00:00", "trade", 8.96, 300.0]
["2026-09-24T13:53:13.378114+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:53:13.378119+00:00", "trade", 8.96, 179.0]
["2026-09-24T13:53:13.378123+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:53:13.378135+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:53:13.378141+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:53:13.378148+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:53:13.378158+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:53:13.378162+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:53:13.378209+00:00", "trade", 8.955, 31.0]
["2026-09-24T13:53:13.378214+00:00", "trade", 8.95, 179.0]
["2026-09-24T13:53:13.378222+00:00", "trade", 8.95, 169.0]
["2026-09-24T13:53:13.378228+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:53:13.378240+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:53:13.378247+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:53:13.378253+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:53:13.378314+00:00", "trade", 8.95, 131.0]
["2026-09-24T13:53:13.378324+00:00", "trade", 8.95, 30.0]
["2026-09-24T13:53:13.378327+00:00", "trade", 8.95, 200.0]
["2026-09-24T13:53:13.378334+00:00", "trade", 8.95, 44.0]
["2026-09-24T13:53:13.378340+00:00", "trade", 8.95, 200.0]
["2026-09-24T13:53:13.378342+00:00", "trade", 8.95, 200.0]
["2026-09-24T13:53:13.378344+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.378349+00:00", "trade", 8.95, 2.0]
["2026-09-24T13:53:13.378351+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.378358+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.378364+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.378372+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.378379+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.378386+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.378393+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.378400+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.378406+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.378413+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.378427+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.378444+00:00", "trade", 8.95, 30.0]
["2026-09-24T13:53:13.378636+00:00", "quote", 8.95, 8.95]
["2026-09-24T13:53:13.378672+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.378698+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.378732+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.378820+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.378829+00:00", "trade", 8.95, 25.0]
["2026-09-24T13:53:13.379293+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.379514+00:00", "trade", 8.95, 300.0]
["2026-09-24T13:53:13.379933+00:00", "trade", 8.95, 200.0]
["2026-09-24T13:53:13.379969+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.379970+00:00", "trade", 8.95, 288.0]
["2026-09-24T13:53:13.379971+00:00", "trade", 8.95, 69.0]
["2026-09-24T13:53:13.380004+00:00", "trade", 8.95, 31.0]
["2026-09-24T13:53:13.380005+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:53:13.380005+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.380007+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:53:13.380008+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:53:13.380012+00:00", "trade", 8.95, 200.0]
["2026-09-24T13:53:13.380012+00:00", "trade", 8.95, 200.0]
["2026-09-24T13:53:13.380012+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.380014+00:00", "trade", 8.95, 200.0]
["2026-09-24T13:53:13.380018+00:00", "trade", 8.95, 200.0]
["2026-09-24T13:53:13.380019+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.380020+00:00", "trade", 8.95, 200.0]
["2026-09-24T13:53:13.380020+00:00", "trade", 8.95, 934.0]
["2026-09-24T13:53:13.380022+00:00", "trade", 8.95, 44.0]
["2026-09-24T13:53:13.380025+00:00", "trade", 8.95, 2.0]
["2026-09-24T13:53:13.380025+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.380028+00:00", "trade", 8.95, 30.0]
["2026-09-24T13:53:13.380028+00:00", "trade", 8.95, 300.0]
["2026-09-24T13:53:13.380029+00:00", "trade", 8.95, 20.0]
["2026-09-24T13:53:13.380031+00:00", "trade", 8.95, 40.0]
["2026-09-24T13:53:13.380032+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.380038+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.380039+00:00", "trade", 8.95, 97.0]
["2026-09-24T13:53:13.380044+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.380051+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.380057+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.380064+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.380071+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.380093+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.380114+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.380121+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.380408+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:53:13.380514+00:00", "trade", 8.95, 20.0]
["2026-09-24T13:53:13.380520+00:00", "trade", 8.95, 2.0]
["2026-09-24T13:53:13.380655+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:53:13.384939+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.384958+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:53:13.384960+00:00", "trade", 8.95, 200.0]
["2026-09-24T13:53:13.384966+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:53:13.385750+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:53:13.385764+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:53:13.385787+00:00", "trade", 8.95, 103.0]
["2026-09-24T13:53:13.386138+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:53:13.386149+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:53:13.409654+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:53:13.409689+00:00", "trade", 8.96, 103.0]
["2026-09-24T13:53:13.409690+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:53:13.409691+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:53:13.409702+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:53:13.410066+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:53:13.410071+00:00", "trade", 8.96, 14.0]
["2026-09-24T13:53:13.410073+00:00", "trade", 8.96, 18.0]
["2026-09-24T13:53:13.410076+00:00", "trade", 8.96, 1.0]
["2026-09-24T13:53:13.410196+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:53:13.410211+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:53:13.411502+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:53:13.411661+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:53:13.412100+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:53:13.412100+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:53:13.412145+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:53:13.415374+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:53:13.598346+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:53:13.950790+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:53:14.151486+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:53:16.466514+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:53:16.466647+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:53:16.845365+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:53:16.845406+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:53:16.845441+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:53:19.024133+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:53:19.024183+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:53:19.024888+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:53:19.296022+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:53:19.989230+00:00", "trade", 8.955, 1.0]
["2026-09-24T13:53:21.635755+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:53:21.635782+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:53:21.636570+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:53:22.405223+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:53:22.405958+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:53:31.611273+00:00", "trade", 8.97, 3.0]
["2026-09-24T13:53:50.614233+00:00", "trade", 8.955, 28.0]
["2026-09-24T13:54:08.508140+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:08.508827+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:14.738092+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:14.738119+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:14.738854+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:20.067599+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:20.068305+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:36.862013+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:36.862040+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:36.862809+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:39.568803+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:39.569490+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:40.047728+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:40.047756+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:40.048494+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:40.383020+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:40.383701+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:43.467363+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:43.467390+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:43.468116+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:44.626324+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:44.627015+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:44.897993+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:44.898020+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:44.898762+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:45.288463+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:45.289143+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:58.771553+00:00", "trade", 8.955, 29.0]
["2026-09-24T13:54:58.772390+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:58.772417+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:54:58.773136+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:55:04.468296+00:00", "trade", 8.955, 2.0]
["2026-09-24T13:55:04.473700+00:00", "trade", 8.955, 1.0]
["2026-09-24T13:55:14.578948+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:55:14.579634+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:55:18.321832+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:55:18.321862+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:55:18.322583+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:55:21.753248+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:55:21.753934+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:55:22.875848+00:00", "trade", 8.955, 20.0]
["2026-09-24T13:55:31.158659+00:00", "trade", 8.955, 1.0]
["2026-09-24T13:55:32.878299+00:00", "trade", 8.955, 28.0]
["2026-09-24T13:55:32.950469+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:55:35.345000+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:55:35.345195+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:55:35.345805+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:55:35.345832+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:55:35.346115+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:55:35.346562+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:55:35.906409+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:55:35.907085+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:55:42.004913+00:00", "trade", 8.955, 1.0]
["2026-09-24T13:55:47.138765+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:55:47.403646+00:00", "trade", 8.97, 23.0]
["2026-09-24T13:55:52.210660+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:55:55.466908+00:00", "trade", 8.94, 3.0]
["2026-09-24T13:55:58.195436+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:56:11.076117+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:56:12.530031+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:56:12.858480+00:00", "trade", 8.95, 27.0]
["2026-09-24T13:56:12.858672+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:56:13.373911+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:56:20.338215+00:00", "trade", 8.94, 3.0]
["2026-09-24T13:56:20.340114+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:56:20.635876+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:56:20.636592+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:56:21.530359+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:56:22.504894+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:56:23.005100+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:56:23.335591+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:56:24.130622+00:00", "quote", 8.94, 8.97]
["2026-09-24T13:56:27.052599+00:00", "quote", 8.93, 8.97]
["2026-09-24T13:56:27.053128+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:56:27.053322+00:00", "quote", 8.93, 8.97]
["2026-09-24T13:56:27.053344+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:56:27.053355+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:56:27.053577+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:56:27.053794+00:00", "quote", 8.93, 8.97]
["2026-09-24T13:56:27.053813+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:56:27.054288+00:00", "quote", 8.93, 8.97]
["2026-09-24T13:56:27.054307+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:56:27.568911+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:56:32.017323+00:00", "trade", 8.94, 36.0]
["2026-09-24T13:56:32.017323+00:00", "quote", 8.92, 8.97]
["2026-09-24T13:56:32.017357+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:56:32.017364+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:56:32.017370+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:56:32.017384+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:56:32.017391+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:56:32.017404+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:56:32.017606+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:56:32.017933+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:56:32.018084+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:56:32.018378+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:56:32.018903+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:56:32.019463+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:56:32.020121+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:56:32.020750+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:56:32.020797+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:56:32.020797+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:56:32.021230+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:56:32.022093+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:56:32.022946+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:56:32.025805+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:56:32.026761+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:56:32.026867+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:56:32.027212+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:56:32.027331+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:56:32.027746+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:56:32.027807+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:56:32.028250+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:56:32.028324+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:56:32.028345+00:00", "quote", 8.92, 8.95]
["2026-09-24T13:56:32.028361+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:56:32.049446+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:56:32.117421+00:00", "quote", 8.92, 8.96]
["2026-09-24T13:56:34.702744+00:00", "trade", 8.95, 12.0]
["2026-09-24T13:56:34.702746+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:56:34.702747+00:00", "trade", 8.95, 450.0]
["2026-09-24T13:56:34.702748+00:00", "trade", 8.95, 27.0]
["2026-09-24T13:56:34.702751+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:56:34.702753+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:56:34.702755+00:00", "trade", 8.96, 48.0]
["2026-09-24T13:56:34.702772+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.702787+00:00", "trade", 8.95, 200.0]
["2026-09-24T13:56:34.702788+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.702804+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.702826+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:56:34.702839+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:56:34.702846+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:56:34.702853+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:56:34.702898+00:00", "quote", 8.93, 8.96]
["2026-09-24T13:56:34.703118+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.703152+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:56:34.703154+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:56:34.703178+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.703400+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.703422+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.703436+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.703443+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.703477+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.703499+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.703502+00:00", "trade", 8.95, 450.0]
["2026-09-24T13:56:34.703505+00:00", "trade", 8.96, 14.0]
["2026-09-24T13:56:34.703505+00:00", "trade", 8.96, 200.0]
["2026-09-24T13:56:34.703511+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.703674+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.703687+00:00", "trade", 8.96, 59.0]
["2026-09-24T13:56:34.703691+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:56:34.703691+00:00", "trade", 8.96, 200.0]
["2026-09-24T13:56:34.703692+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:56:34.703694+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.703700+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.703709+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.703710+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:56:34.703724+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.703730+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.703733+00:00", "trade", 8.95, 59.0]
["2026-09-24T13:56:34.703734+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:56:34.703735+00:00", "trade", 8.95, 115.0]
["2026-09-24T13:56:34.703737+00:00", "trade", 8.95, 26.0]
["2026-09-24T13:56:34.703738+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.703740+00:00", "trade", 8.95, 48.0]
["2026-09-24T13:56:34.703745+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.703746+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:56:34.703767+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.703774+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.703781+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.703803+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.703816+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.703836+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.703843+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.703850+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.703863+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.703877+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.703948+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.703955+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.703969+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.703985+00:00", "trade", 8.95, 162.0]
["2026-09-24T13:56:34.703989+00:00", "trade", 8.95, 220.0]
["2026-09-24T13:56:34.703990+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.703991+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.703994+00:00", "trade", 8.95, 76.0]
["2026-09-24T13:56:34.704007+00:00", "trade", 8.95, 25.0]
["2026-09-24T13:56:34.704020+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.704024+00:00", "trade", 8.95, 25.0]
["2026-09-24T13:56:34.704024+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.704027+00:00", "trade", 8.95, 25.0]
["2026-09-24T13:56:34.704030+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.704037+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.704042+00:00", "trade", 8.95, 131.0]
["2026-09-24T13:56:34.704044+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.704052+00:00", "trade", 8.95, 2.0]
["2026-09-24T13:56:34.704053+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.704058+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:56:34.704061+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.704061+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.704068+00:00", "trade", 8.95, 54.0]
["2026-09-24T13:56:34.704068+00:00", "trade", 8.95, 156.0]
["2026-09-24T13:56:34.704073+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.704080+00:00", "trade", 8.95, 137.0]
["2026-09-24T13:56:34.704080+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.704081+00:00", "trade", 8.95, 25.0]
["2026-09-24T13:56:34.704086+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.704090+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:56:34.704090+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.704093+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.704107+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.704115+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.704120+00:00", "trade", 8.95, 156.0]
["2026-09-24T13:56:34.704129+00:00", "quote", 8.95, 8.95]
["2026-09-24T13:56:34.704134+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704137+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704143+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704150+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704167+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704176+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:56:34.704181+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704187+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704194+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704209+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704217+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704230+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704237+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704251+00:00", "quote", 8.95, 8.95]
["2026-09-24T13:56:34.704272+00:00", "quote", 8.95, 8.95]
["2026-09-24T13:56:34.704281+00:00", "trade", 8.95, 20.0]
["2026-09-24T13:56:34.704284+00:00", "quote", 8.95, 8.95]
["2026-09-24T13:56:34.704291+00:00", "quote", 8.95, 8.95]
["2026-09-24T13:56:34.704299+00:00", "quote", 8.95, 8.95]
["2026-09-24T13:56:34.704313+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:56:34.704320+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704328+00:00", "trade", 8.95, 14.0]
["2026-09-24T13:56:34.704336+00:00", "trade", 8.95, 14.0]
["2026-09-24T13:56:34.704336+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704392+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704405+00:00", "trade", 8.955, 450.0]
["2026-09-24T13:56:34.704408+00:00", "trade", 8.96, 14.0]
["2026-09-24T13:56:34.704408+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:56:34.704408+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:56:34.704412+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:56:34.704430+00:00", "trade", 8.95, 9.0]
["2026-09-24T13:56:34.704448+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704455+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704465+00:00", "trade", 8.95, 24.0]
["2026-09-24T13:56:34.704480+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704507+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704532+00:00", "trade", 8.95, 1.0]
["2026-09-24T13:56:34.704534+00:00", "trade", 8.95, 199.0]
["2026-09-24T13:56:34.704534+00:00", "trade", 8.95, 1033.0]
["2026-09-24T13:56:34.704535+00:00", "trade", 8.95, 12.0]
["2026-09-24T13:56:34.704535+00:00", "trade", 8.95, 220.0]
["2026-09-24T13:56:34.704536+00:00", "trade", 8.95, 33.0]
["2026-09-24T13:56:34.704540+00:00", "trade", 8.95, 25.0]
["2026-09-24T13:56:34.704540+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704542+00:00", "trade", 8.95, 25.0]
["2026-09-24T13:56:34.704542+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:56:34.704544+00:00", "trade", 8.95, 54.0]
["2026-09-24T13:56:34.704546+00:00", "trade", 8.95, 156.0]
["2026-09-24T13:56:34.704547+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704550+00:00", "trade", 8.95, 25.0]
["2026-09-24T13:56:34.704550+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:56:34.704550+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:56:34.704553+00:00", "trade", 8.95, 24.0]
["2026-09-24T13:56:34.704554+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704561+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704574+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704588+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704589+00:00", "trade", 8.95, 16.0]
["2026-09-24T13:56:34.704602+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704608+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704622+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704629+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704635+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704640+00:00", "trade", 8.95, 18.0]
["2026-09-24T13:56:34.704641+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704687+00:00", "trade", 8.95, 28.0]
["2026-09-24T13:56:34.704692+00:00", "trade", 8.95, 30.0]
["2026-09-24T13:56:34.704846+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.704851+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.705080+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:56:34.705110+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:56:34.705111+00:00", "trade", 8.95, 600.0]
["2026-09-24T13:56:34.705112+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.705119+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.705129+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.705194+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.705431+00:00", "trade", 8.95, 16.0]
["2026-09-24T13:56:34.705431+00:00", "trade", 8.95, 70.0]
["2026-09-24T13:56:34.705431+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.705687+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.705791+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.705795+00:00", "quote", 8.95, 8.95]
["2026-09-24T13:56:34.705830+00:00", "trade", 8.95, 20.0]
["2026-09-24T13:56:34.705831+00:00", "trade", 8.95, 10.0]
["2026-09-24T13:56:34.705831+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:56:34.705854+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.705885+00:00", "trade", 8.95, 19.0]
["2026-09-24T13:56:34.706032+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.706093+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.706118+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.706266+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.706277+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.706563+00:00", "trade", 8.95, 2.0]
["2026-09-24T13:56:34.706573+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.706580+00:00", "trade", 8.95, 59.0]
["2026-09-24T13:56:34.706581+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.706586+00:00", "trade", 8.95, 31.0]
["2026-09-24T13:56:34.706588+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.706603+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.706609+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:56:34.706617+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.706625+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.706632+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.706653+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.706660+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.706667+00:00", "trade", 8.96, 200.0]
["2026-09-24T13:56:34.706667+00:00", "trade", 8.96, 28.0]
["2026-09-24T13:56:34.706667+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.706674+00:00", "trade", 8.95, 11.0]
["2026-09-24T13:56:34.706674+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.706675+00:00", "trade", 8.95, 5.0]
["2026-09-24T13:56:34.706688+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.706706+00:00", "trade", 8.95, 300.0]
["2026-09-24T13:56:34.706717+00:00", "trade", 8.95, 75.0]
["2026-09-24T13:56:34.706720+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:56:34.706724+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.706726+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:56:34.706753+00:00", "trade", 8.95, 33.0]
["2026-09-24T13:56:34.706754+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.706761+00:00", "quote", 8.95, 8.95]
["2026-09-24T13:56:34.706774+00:00", "trade", 8.95, 28.0]
["2026-09-24T13:56:34.706778+00:00", "trade", 8.95, 13.0]
["2026-09-24T13:56:34.706778+00:00", "trade", 8.95, 33.0]
["2026-09-24T13:56:34.706786+00:00", "trade", 8.95, 13.0]
["2026-09-24T13:56:34.706810+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.706830+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:56:34.706830+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.706850+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.706861+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.706862+00:00", "quote", 8.95, 8.95]
["2026-09-24T13:56:34.706872+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:56:34.706877+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.706913+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.707096+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.707181+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.707325+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.707342+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.707352+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.707392+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.707464+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.707563+00:00", "trade", 8.95, 2.0]
["2026-09-24T13:56:34.707572+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.707596+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.707603+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.707641+00:00", "trade", 8.95, 66.0]
["2026-09-24T13:56:34.707641+00:00", "trade", 8.95, 26.0]
["2026-09-24T13:56:34.707644+00:00", "trade", 8.95, 11.0]
["2026-09-24T13:56:34.707644+00:00", "trade", 8.95, 5.0]
["2026-09-24T13:56:34.707650+00:00", "trade", 8.95, 2.0]
["2026-09-24T13:56:34.707650+00:00", "trade", 8.95, 31.0]
["2026-09-24T13:56:34.707650+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.707651+00:00", "trade", 8.95, 200.0]
["2026-09-24T13:56:34.707653+00:00", "trade", 8.96, 28.0]
["2026-09-24T13:56:34.707655+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:56:34.707658+00:00", "trade", 8.96, 10.0]
["2026-09-24T13:56:34.707658+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:56:34.707659+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:56:34.707660+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:56:34.707666+00:00", "trade", 8.97, 40.0]
["2026-09-24T13:56:34.707666+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:56:34.707675+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:56:34.707679+00:00", "trade", 8.97, 1.0]
["2026-09-24T13:56:34.707679+00:00", "trade", 8.95, 5.0]
["2026-09-24T13:56:34.707686+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:56:34.707690+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:56:34.707692+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.707703+00:00", "quote", 8.94, 8.95]
["2026-09-24T13:56:34.707707+00:00", "trade", 8.97, 15.0]
["2026-09-24T13:56:34.707725+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.707743+00:00", "trade", 8.95, 98.0]
["2026-09-24T13:56:34.707750+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.707779+00:00", "trade", 8.95, 81.0]
["2026-09-24T13:56:34.707780+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.707784+00:00", "trade", 8.95, 19.0]
["2026-09-24T13:56:34.707828+00:00", "trade", 8.96, 59.0]
["2026-09-24T13:56:34.707828+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.707830+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:56:34.707831+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:56:34.707831+00:00", "trade", 8.96, 74.0]
["2026-09-24T13:56:34.707835+00:00", "quote", 8.94, 8.96]
["2026-09-24T13:56:34.707862+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.707876+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.707897+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.707904+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.707911+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.707925+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.707930+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:56:34.707931+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.707938+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.707958+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.707965+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.708144+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.708165+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.708177+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.708404+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.708670+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.708821+00:00", "trade", 8.95, 8.0]
["2026-09-24T13:56:34.708823+00:00", "trade", 8.95, 3.0]
["2026-09-24T13:56:34.708850+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.708900+00:00", "trade", 8.95, 100.0]
["2026-09-24T13:56:34.708901+00:00", "trade", 8.95, 59.0]
["2026-09-24T13:56:34.708921+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.708938+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.708943+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.709040+00:00", "trade", 8.95, 2.0]
["2026-09-24T13:56:34.709062+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.709074+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:56:34.709083+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:56:34.709105+00:00", "trade", 8.955, 141.0]
["2026-09-24T13:56:34.709110+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:56:34.709112+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:56:34.709191+00:00", "trade", 8.95, 20.0]
["2026-09-24T13:56:34.709198+00:00", "trade", 8.96, 35.0]
["2026-09-24T13:56:34.709385+00:00", "trade", 8.95, 98.0]
["2026-09-24T13:56:34.709385+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.709386+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:56:34.709387+00:00", "trade", 8.96, 59.0]
["2026-09-24T13:56:34.709392+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.709427+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.709440+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.709445+00:00", "trade", 8.95, 14.0]
["2026-09-24T13:56:34.709445+00:00", "trade", 8.95, 11.0]
["2026-09-24T13:56:34.709448+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.709455+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.709461+00:00", "trade", 8.95, 25.0]
["2026-09-24T13:56:34.709465+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.709466+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.709473+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.709477+00:00", "trade", 8.96, 7.0]
["2026-09-24T13:56:34.709481+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.709488+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.709495+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.709576+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.709710+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.709718+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.709732+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.709749+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.709759+00:00", "trade", 8.96, 20.0]
["2026-09-24T13:56:34.709996+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:56:34.710014+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.710021+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.710164+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:56:34.710176+00:00", "trade", 8.95, 199.0]
["2026-09-24T13:56:34.710573+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:56:34.710666+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:56:34.710689+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:56:34.710735+00:00", "trade", 8.96, 100.0]
["2026-09-24T13:56:34.710737+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:56:34.710752+00:00", "trade", 8.96, 10.0]
["2026-09-24T13:56:34.710756+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:56:34.710756+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:56:34.710757+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:56:34.710759+00:00", "quote", 8.95, 8.97]
["2026-09-24T13:56:34.710779+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.710780+00:00", "quote", 8.96, 8.96]
["2026-09-24T13:56:34.710786+00:00", "quote", 8.96, 8.96]
["2026-09-24T13:56:34.710799+00:00", "trade", 8.96, 200.0]
["2026-09-24T13:56:34.710799+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.710805+00:00", "quote", 8.96, 8.96]
["2026-09-24T13:56:34.710833+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.710853+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.710860+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.711053+00:00", "trade", 8.96, 4.0]
["2026-09-24T13:56:34.711334+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.711338+00:00", "quote", 8.95, 8.96]
["2026-09-24T13:56:34.711342+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:56:34.711369+00:00", "quote", 8.96, 8.96]
["2026-09-24T13:56:34.711417+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:56:34.711424+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:56:34.711446+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:56:34.711446+00:00", "trade", 8.97, 200.0]
["2026-09-24T13:56:34.711446+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:56:34.711491+00:00", "quote", 8.96, 8.96]
["2026-09-24T13:56:34.711533+00:00", "quote", 8.96, 8.97]
["2026-09-24T13:56:34.711552+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:56:34.711577+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:56:34.711579+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:56:34.711583+00:00", "trade", 8.97, 20.0]
["2026-09-24T13:56:34.711590+00:00", "trade", 8.97, 100.0]
["2026-09-24T13:56:34.711677+00:00", "trade", 8.98, 29.0]
["2026-09-24T13:56:34.711678+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:56:34.711680+00:00", "trade", 8.98, 200.0]
["2026-09-24T13:56:34.711680+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:56:34.711684+00:00", "trade", 8.98, 4.0]
["2026-09-24T13:56:34.711684+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:56:34.711691+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:56:34.711711+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.711733+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.711749+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:56:34.711793+00:00", "quote", 8.97, 8.97]
["2026-09-24T13:56:34.711847+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:56:34.711854+00:00", "trade", 8.97, 4.0]
["2026-09-24T13:56:34.711861+00:00", "trade", 8.97, 96.0]
["2026-09-24T13:56:34.711862+00:00", "trade", 8.97, 59.0]
["2026-09-24T13:56:34.711863+00:00", "trade", 8.97, 26.0]
["2026-09-24T13:56:34.711864+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:56:34.711865+00:00", "trade", 8.97, 120.0]
["2026-09-24T13:56:34.711868+00:00", "trade", 8.97, 29.0]
["2026-09-24T13:56:34.711871+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:56:34.711885+00:00", "quote", 8.95, 8.99]
["2026-09-24T13:56:34.711900+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:56:34.711921+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:56:34.711928+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:56:34.711935+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:56:34.711941+00:00", "quote", 8.95, 8.98]
["2026-09-24T13:56:34.711959+00:00", "trade", 8.96, 28.0]
["2026-09-24T13:56:34.711959+00:00", "trade", 8.96, 10.0]
["2026-09-24T13:56:34.711976+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.711980+00:00", "trade", 8.97, 1.0]
["2026-09-24T13:56:34.711995+00:00", "trade", 8.97, 1.0]
["2026-09-24T13:56:34.712004+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712013+00:00", "trade", 8.96, 2.0]
["2026-09-24T13:56:34.712018+00:00", "trade", 8.96, 17.0]
["2026-09-24T13:56:34.712026+00:00", "trade", 8.96, 4.0]
["2026-09-24T13:56:34.712050+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712059+00:00", "trade", 8.97, 79.0]
["2026-09-24T13:56:34.712075+00:00", "trade", 8.97, 82.0]
["2026-09-24T13:56:34.712076+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712085+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712094+00:00", "trade", 8.97, 156.0]
["2026-09-24T13:56:34.712095+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712123+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712153+00:00", "trade", 8.97, 38.0]
["2026-09-24T13:56:34.712161+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712246+00:00", "trade", 8.97, 4.0]
["2026-09-24T13:56:34.712282+00:00", "trade", 8.97, 156.0]
["2026-09-24T13:56:34.712282+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:56:34.712288+00:00", "trade", 8.97, 1.0]
["2026-09-24T13:56:34.712407+00:00", "trade", 8.97, 24.0]
["2026-09-24T13:56:34.712408+00:00", "trade", 8.98, 14.0]
["2026-09-24T13:56:34.712408+00:00", "trade", 8.98, 12.0]
["2026-09-24T13:56:34.712411+00:00", "trade", 8.98, 10.0]
["2026-09-24T13:56:34.712413+00:00", "trade", 8.98, 35.0]
["2026-09-24T13:56:34.712467+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712514+00:00", "trade", 8.97, 14.0]
["2026-09-24T13:56:34.712521+00:00", "trade", 8.97, 14.0]
["2026-09-24T13:56:34.712521+00:00", "trade", 8.97, 31.0]
["2026-09-24T13:56:34.712522+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:56:34.712523+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712537+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712537+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712538+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:56:34.712538+00:00", "trade", 8.98, 59.0]
["2026-09-24T13:56:34.712540+00:00", "trade", 8.98, 120.0]
["2026-09-24T13:56:34.712540+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:56:34.712546+00:00", "trade", 8.98, 100.0]
["2026-09-24T13:56:34.712548+00:00", "trade", 8.98, 1.0]
["2026-09-24T13:56:34.712548+00:00", "trade", 8.98, 1.0]
["2026-09-24T13:56:34.712548+00:00", "trade", 8.98, 156.0]
["2026-09-24T13:56:34.712552+00:00", "trade", 8.98, 82.0]
["2026-09-24T13:56:34.712554+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712556+00:00", "trade", 8.98, 79.0]
["2026-09-24T13:56:34.712557+00:00", "trade", 8.98, 156.0]
["2026-09-24T13:56:34.712557+00:00", "trade", 8.98, 22.0]
["2026-09-24T13:56:34.712558+00:00", "trade", 8.98, 38.0]
["2026-09-24T13:56:34.712562+00:00", "trade", 8.98, 4.0]
["2026-09-24T13:56:34.712562+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712564+00:00", "trade", 8.98, 74.0]
["2026-09-24T13:56:34.712568+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712575+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712590+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712597+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712597+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:56:34.712604+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:56:34.712611+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:56:34.712618+00:00", "trade", 8.96, 25.0]
["2026-09-24T13:56:34.712626+00:00", "quote", 8.96, 8.98]
["2026-09-24T13:56:34.712654+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712668+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712675+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712688+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712696+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712705+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712785+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712793+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712800+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712806+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712942+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.712978+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.713121+00:00", "quote", 8.97, 8.98]
["2026-09-24T13:56:34.713126+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:56:34.713225+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:56:34.713238+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:56:34.713318+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:56:34.713325+00:00", "quote", 8.97, 8.99]
["2026-09-24T13:56:34.713419+00:00", "trade", 8.98, 14.0]
["2026-09-24T13:56:34.713420+00:00", "trade", 8.98, 10.0]
["2026-09-24T13:56:34.713420+00:00", "trade", 8.98, 4.0]
["2026-09-24T13:56:34.713469+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.713514+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:56:34.713514+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.713517+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:56:34.713540+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.713547+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.713561+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.713569+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.713575+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.713585+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.713816+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.714090+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.714107+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.714164+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.714216+00:00", "trade", 8.99, 33.0]
["2026-09-24T13:56:34.714259+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.714270+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:56:34.714281+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:56:34.714381+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.714382+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.714383+00:00", "trade", 9.0, 18.0]
["2026-09-24T13:56:34.714403+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.714411+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.714424+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.714427+00:00", "trade", 8.99, 200.0]
["2026-09-24T13:56:34.714431+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.714446+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.714453+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.714459+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.714472+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.714583+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.714630+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.714631+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:56:34.714632+00:00", "trade", 8.99, 59.0]
["2026-09-24T13:56:34.714633+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:56:34.714634+00:00", "trade", 8.99, 47.0]
["2026-09-24T13:56:34.714638+00:00", "trade", 8.99, 73.0]
["2026-09-24T13:56:34.714638+00:00", "trade", 8.99, 74.0]
["2026-09-24T13:56:34.714638+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.714639+00:00", "trade", 8.98, 18.0]
["2026-09-24T13:56:34.714645+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.714658+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:56:34.714666+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.714694+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:56:34.714708+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:56:34.714730+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:56:34.714730+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:56:34.714732+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.714863+00:00", "trade", 8.99, 347.0]
["2026-09-24T13:56:34.714916+00:00", "trade", 8.99, 253.0]
["2026-09-24T13:56:34.714996+00:00", "trade", 8.99, 4.0]
["2026-09-24T13:56:34.715014+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.715020+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.715034+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.715041+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.715087+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:56:34.715088+00:00", "trade", 9.0, 10.0]
["2026-09-24T13:56:34.715089+00:00", "trade", 9.0, 59.0]
["2026-09-24T13:56:34.715089+00:00", "trade", 9.0, 59.0]
["2026-09-24T13:56:34.715089+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.715094+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.715100+00:00", "trade", 9.0, 59.0]
["2026-09-24T13:56:34.715102+00:00", "trade", 9.0, 59.0]
["2026-09-24T13:56:34.715111+00:00", "trade", 8.99, 5.0]
["2026-09-24T13:56:34.715113+00:00", "trade", 9.0, 59.0]
["2026-09-24T13:56:34.715114+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.715123+00:00", "trade", 9.0, 59.0]
["2026-09-24T13:56:34.715124+00:00", "trade", 9.0, 59.0]
["2026-09-24T13:56:34.715135+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:56:34.715135+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:56:34.715142+00:00", "trade", 8.99, 24.0]
["2026-09-24T13:56:34.715146+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.715155+00:00", "trade", 8.99, 14.0]
["2026-09-24T13:56:34.715156+00:00", "trade", 8.99, 11.0]
["2026-09-24T13:56:34.715171+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.715185+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:56:34.715192+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:56:34.715213+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:56:34.715220+00:00", "quote", 8.99, 8.99]
["2026-09-24T13:56:34.715242+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.715248+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.715256+00:00", "trade", 8.99, 196.0]
["2026-09-24T13:56:34.715256+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.715257+00:00", "trade", 8.99, 647.0]
["2026-09-24T13:56:34.715258+00:00", "trade", 8.99, 11.0]
["2026-09-24T13:56:34.715263+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.715278+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.715285+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.715292+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.715554+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.715703+00:00", "trade", 8.99, 100.0]
["2026-09-24T13:56:34.715832+00:00", "quote", 8.98, 8.99]
["2026-09-24T13:56:34.715833+00:00", "quote", 8.98, 9.0]
["2026-09-24T13:56:34.715997+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.716480+00:00", "trade", 8.99, 29.0]
["2026-09-24T13:56:34.716480+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:56:34.716480+00:00", "trade", 8.99, 4.0]
["2026-09-24T13:56:34.716578+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.716580+00:00", "trade", 9.0, 59.0]
["2026-09-24T13:56:34.716580+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.716582+00:00", "trade", 9.0, 74.0]
["2026-09-24T13:56:34.716582+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.716628+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.716635+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.716877+00:00", "trade", 8.99, 1.0]
["2026-09-24T13:56:34.716921+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.716928+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.716929+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.716949+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.716957+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.716962+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.716963+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.717030+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.717148+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.717272+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.717287+00:00", "trade", 9.0, 14.0]
["2026-09-24T13:56:34.717313+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.717339+00:00", "trade", 9.0, 20.0]
["2026-09-24T13:56:34.717364+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:56:34.717394+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.717408+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.717415+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.717440+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.717448+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.717462+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.717465+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.717481+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.717482+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.717486+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.717492+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.717500+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.717500+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.717501+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.717503+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.717510+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.717510+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.717513+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.717515+00:00", "trade", 9.0, 50.0]
["2026-09-24T13:56:34.717515+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.717520+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.717523+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.717538+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.717550+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.717554+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:56:34.717554+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.717562+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:56:34.717567+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.717569+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.717571+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.717576+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:56:34.717578+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.717583+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.717590+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:56:34.717596+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.717597+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.717604+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.717605+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:56:34.717607+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.717611+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.717612+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.717612+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.717619+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:56:34.717624+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.717627+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.717632+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.717634+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.717634+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:56:34.717641+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.717648+00:00", "quote", 9.0, 9.0]
["2026-09-24T13:56:34.717655+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.717662+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.717669+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.717724+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.717839+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.717868+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.717916+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.717931+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.717959+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.718032+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.718042+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.718076+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.718104+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.718131+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.718157+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.718231+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.718364+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.718394+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.718394+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.718394+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.718448+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.718448+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.718453+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.718483+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.718491+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.718694+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.718790+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.718903+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.719079+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.719165+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.719165+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:56:34.719166+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.719167+00:00", "trade", 9.0, 10.0]
["2026-09-24T13:56:34.719167+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.719171+00:00", "trade", 9.0, 200.0]
["2026-09-24T13:56:34.719279+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.719293+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.719581+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.719588+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.719641+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.719742+00:00", "quote", 8.99, 9.0]
["2026-09-24T13:56:34.719988+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.720002+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.720372+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.720372+00:00", "trade", 9.0, 1.0]
["2026-09-24T13:56:34.720377+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.720458+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.720460+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.720783+00:00", "trade", 9.0, 220.0]
["2026-09-24T13:56:34.720888+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.720909+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.720910+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.720913+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.720917+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.720920+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.720921+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.720924+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.720932+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.720938+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.720946+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.720951+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.720953+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.720955+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.720960+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.720967+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.720968+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.720978+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.720981+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.720988+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.720995+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.720995+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721002+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721006+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721009+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721010+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721016+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721017+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721019+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721023+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721024+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721031+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721035+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721038+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721044+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721049+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721051+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721054+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721058+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721065+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721065+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721072+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721077+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721079+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721086+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721093+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721093+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721097+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721100+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721105+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721107+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721110+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721113+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721118+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721120+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721121+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721126+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721127+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721132+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721135+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721139+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721142+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721148+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721149+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721154+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721161+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721163+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721167+00:00", "trade", 9.0, 34.0]
["2026-09-24T13:56:34.721170+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721177+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721177+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721182+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721184+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721190+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721190+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721199+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721205+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721212+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721225+00:00", "trade", 9.0, 34.0]
["2026-09-24T13:56:34.721226+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721229+00:00", "trade", 9.0, 66.0]
["2026-09-24T13:56:34.721233+00:00", "trade", 9.0, 34.0]
["2026-09-24T13:56:34.721233+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721247+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721254+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721254+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721256+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721261+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721281+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721282+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721289+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721293+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721296+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721296+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721298+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721303+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721309+00:00", "trade", 9.0, 44.0]
["2026-09-24T13:56:34.721310+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721317+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721321+00:00", "trade", 9.0, 56.0]
["2026-09-24T13:56:34.721322+00:00", "trade", 9.0, 44.0]
["2026-09-24T13:56:34.721324+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721327+00:00", "trade", 9.0, 56.0]
["2026-09-24T13:56:34.721329+00:00", "trade", 9.0, 44.0]
["2026-09-24T13:56:34.721331+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721334+00:00", "trade", 9.0, 56.0]
["2026-09-24T13:56:34.721339+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721341+00:00", "trade", 9.0, 44.0]
["2026-09-24T13:56:34.721342+00:00", "trade", 9.0, 56.0]
["2026-09-24T13:56:34.721355+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721357+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721366+00:00", "trade", 9.0, 34.0]
["2026-09-24T13:56:34.721369+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721369+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721371+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721376+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721383+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721389+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721396+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721396+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721399+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721410+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721411+00:00", "trade", 9.0, 66.0]
["2026-09-24T13:56:34.721423+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721424+00:00", "trade", 9.0, 34.0]
["2026-09-24T13:56:34.721425+00:00", "trade", 9.0, 66.0]
["2026-09-24T13:56:34.721427+00:00", "trade", 9.0, 34.0]
["2026-09-24T13:56:34.721428+00:00", "trade", 9.0, 66.0]
["2026-09-24T13:56:34.721431+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721438+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721439+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721445+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721457+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721466+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721466+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721467+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721473+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721473+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721480+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721486+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721494+00:00", "trade", 9.0, 66.0]
["2026-09-24T13:56:34.721495+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721509+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721516+00:00", "trade", 9.0, 34.0]
["2026-09-24T13:56:34.721516+00:00", "trade", 9.0, 66.0]
["2026-09-24T13:56:34.721516+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721523+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721529+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721537+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721541+00:00", "trade", 9.0, 34.0]
["2026-09-24T13:56:34.721542+00:00", "trade", 9.0, 66.0]
["2026-09-24T13:56:34.721544+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721551+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721553+00:00", "trade", 9.0, 34.0]
["2026-09-24T13:56:34.721554+00:00", "trade", 9.0, 66.0]
["2026-09-24T13:56:34.721558+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721564+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721579+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721586+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721600+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721606+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721618+00:00", "trade", 9.0, 34.0]
["2026-09-24T13:56:34.721619+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721620+00:00", "trade", 9.0, 66.0]
["2026-09-24T13:56:34.721627+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721640+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721647+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721657+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721672+00:00", "trade", 9.0, 34.0]
["2026-09-24T13:56:34.721673+00:00", "trade", 9.0, 32.0]
["2026-09-24T13:56:34.721681+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721681+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721696+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721701+00:00", "trade", 9.0, 68.0]
["2026-09-24T13:56:34.721702+00:00", "trade", 9.0, 32.0]
["2026-09-24T13:56:34.721703+00:00", "trade", 9.0, 34.0]
["2026-09-24T13:56:34.721705+00:00", "trade", 9.0, 34.0]
["2026-09-24T13:56:34.721708+00:00", "trade", 9.0, 34.0]
["2026-09-24T13:56:34.721710+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721724+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721739+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721813+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721814+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721821+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721845+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721847+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721854+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721939+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721940+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721941+00:00", "trade", 9.0, 2096.0]
["2026-09-24T13:56:34.721947+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721962+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721963+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721970+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.721972+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.721977+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.721984+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.722083+00:00", "trade", 9.0, 68.0]
["2026-09-24T13:56:34.722083+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.722092+00:00", "trade", 9.0, 32.0]
["2026-09-24T13:56:34.722093+00:00", "trade", 9.0, 66.0]
["2026-09-24T13:56:34.722099+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.722218+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.722244+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.722282+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.722282+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.722284+00:00", "trade", 9.0, 605.0]
["2026-09-24T13:56:34.722290+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.722356+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.722356+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.722364+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.722888+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.722888+00:00", "quote", 8.99, 9.01]
["2026-09-24T13:56:34.722895+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.722991+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.723015+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.723441+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.723466+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.736695+00:00", "trade", 8.95, 8.0]
["2026-09-24T13:56:34.738924+00:00", "trade", 9.0, 100.0]
["2026-09-24T13:56:34.754643+00:00", "trade", 8.95, 1.0]
["2026-09-24T13:56:34.774899+00:00", "trade", 9.0, 59.0]
["2026-09-24T13:56:34.774955+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:56:34.774956+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:56:34.774957+00:00", "trade", 9.01, 20.0]
["2026-09-24T13:56:34.774959+00:00", "trade", 9.01, 20.0]
["2026-09-24T13:56:34.774963+00:00", "trade", 9.01, 20.0]
["2026-09-24T13:56:34.774963+00:00", "trade", 9.01, 3.0]
["2026-09-24T13:56:34.775005+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.775020+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.775027+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.775256+00:00", "trade", 9.0, 47.0]
["2026-09-24T13:56:34.775270+00:00", "trade", 9.01, 1.0]
["2026-09-24T13:56:34.775275+00:00", "trade", 9.01, 18.0]
["2026-09-24T13:56:34.775281+00:00", "trade", 9.005, 7.0]
["2026-09-24T13:56:34.775286+00:00", "trade", 9.01, 51.0]
["2026-09-24T13:56:34.775523+00:00", "trade", 9.0, 10.0]
["2026-09-24T13:56:34.775529+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.775578+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.775601+00:00", "trade", 9.01, 48.0]
["2026-09-24T13:56:34.775601+00:00", "quote", 9.0, 9.01]
["2026-09-24T13:56:34.775604+00:00", "trade", 9.01, 28.0]
["2026-09-24T13:56:34.775604+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:56:34.775604+00:00", "trade", 9.01, 200.0]
["2026-09-24T13:56:34.775604+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:56:34.775608+00:00", "trade", 9.01, 100.0]
["2026-09-24T13:56:34.775615+00:00", "trade", 9.01, 6.0]
["2026-09-24T13:56:34.775671+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:56:34.775692+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:56:34.775702+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:56:34.775709+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:56:34.775769+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.775801+00:00", "quote", 9.01, 9.01]
["2026-09-24T13:56:34.775822+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.776107+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.778952+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.779370+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:56:34.779847+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.780335+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.780341+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.780816+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.780826+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.781309+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.781318+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.781575+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:56:34.781580+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:56:34.781581+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.781586+00:00", "trade", 9.02, 1.0]
["2026-09-24T13:56:34.781937+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.781944+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.782027+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.782035+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.782084+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.782284+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.782692+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.783155+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.783430+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:56:34.784245+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:56:34.784635+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:56:34.788038+00:00", "trade", 9.02, 20.0]
["2026-09-24T13:56:34.788076+00:00", "quote", 9.0, 9.02]
["2026-09-24T13:56:34.788077+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:56:34.788078+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:56:34.788079+00:00", "trade", 9.02, 4.0]
["2026-09-24T13:56:34.788092+00:00", "trade", 9.02, 5.0]
["2026-09-24T13:56:34.788098+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.788105+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.788111+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.788132+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.788146+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.788162+00:00", "quote", 9.01, 9.02]
["2026-09-24T13:56:34.788350+00:00", "trade", 9.02, 100.0]
["2026-09-24T13:56:34.788350+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:56:34.788496+00:00", "quote", 9.01, 9.03]
["2026-09-24T13:56:34.788524+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:56:34.788641+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:56:34.788653+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:56:34.788653+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:56:34.788766+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:56:34.789184+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:56:34.796129+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:56:34.858959+00:00", "trade", 9.025, 48.0]
["2026-09-24T13:56:34.866392+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:56:34.881145+00:00", "trade", 9.03, 3.0]
["2026-09-24T13:56:34.881166+00:00", "quote", 9.01, 9.04]
["2026-09-24T13:56:34.881181+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:56:34.881195+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:56:34.881202+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:56:34.881215+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:56:34.881697+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:56:34.881742+00:00", "quote", 9.02, 9.04]
["2026-09-24T13:56:34.881788+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:34.881879+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:34.886220+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:34.886573+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:34.887224+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:34.887248+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:34.888004+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:34.888378+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:34.890089+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:34.890988+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:34.903638+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:34.924877+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:34.925296+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:56:34.925800+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:56:34.925817+00:00", "quote", 9.01, 9.05]
["2026-09-24T13:56:35.222703+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:35.222728+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:35.223453+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:35.223881+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:35.240806+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:35.276929+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:35.312288+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:56:35.315036+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:56:35.411380+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:36.223303+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:36.226449+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:36.226476+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:36.901623+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:39.039182+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:41.176189+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:41.176236+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:41.186350+00:00", "trade", 9.035, 28.0]
["2026-09-24T13:56:41.977134+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:44.163632+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:44.163659+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:45.639335+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:48.034975+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:56:50.758599+00:00", "trade", 8.9803, 1.0]
["2026-09-24T13:56:51.460826+00:00", "trade", 9.035, 100.0]
["2026-09-24T13:56:52.317482+00:00", "trade", 8.9805, 1.0]
["2026-09-24T13:56:56.018007+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:57:12.225645+00:00", "trade", 8.9805, 2.0]
["2026-09-24T13:57:27.342486+00:00", "trade", 9.0268, 2.0]
["2026-09-24T13:57:43.789966+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:57:43.789993+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:57:48.061428+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:58:01.438191+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:58:01.438773+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:58:17.458335+00:00", "trade", 8.974, 13.0]
["2026-09-24T13:58:18.289174+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:58:18.289530+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:58:20.171964+00:00", "trade", 9.035, 19.0]
["2026-09-24T13:58:21.470187+00:00", "trade", 9.05, 100.0]
["2026-09-24T13:58:21.471058+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:58:21.471087+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:58:21.476581+00:00", "trade", 9.05, 20.0]
["2026-09-24T13:58:21.476644+00:00", "trade", 9.05, 5.0]
["2026-09-24T13:58:21.721241+00:00", "trade", 9.05, 2.0]
["2026-09-24T13:58:21.721242+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:58:21.721250+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:58:21.721266+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:58:21.721282+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:58:21.721291+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:58:21.721315+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:58:21.724131+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:58:21.724609+00:00", "trade", 9.04, 65.0]
["2026-09-24T13:58:21.724616+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:58:21.724631+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:58:21.724632+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:58:21.724639+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:58:21.724656+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:58:21.724784+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:58:21.724787+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:58:21.725002+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:58:21.725115+00:00", "quote", 9.04, 9.05]
["2026-09-24T13:58:21.725131+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:58:21.725152+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:58:21.725169+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:58:21.725305+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:58:21.725614+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:58:21.732664+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:58:21.734339+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:58:23.462082+00:00", "trade", 9.039, 29.0]
["2026-09-24T13:58:23.971569+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:58:23.971576+00:00", "quote", 9.03, 9.05]
["2026-09-24T13:58:23.971982+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:58:23.973247+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:58:24.007296+00:00", "quote", 9.02, 9.05]
["2026-09-24T13:58:48.196260+00:00", "trade", 9.035, 2140.0]
["2026-09-24T13:58:57.597426+00:00", "trade", 9.029, 28.0]
["2026-09-24T13:59:26.495167+00:00", "trade", 8.9729, 50.0]
["2026-09-24T13:59:31.727474+00:00", "trade", 9.029, 28.0]
["2026-09-24T13:59:31.899324+00:00", "quote", 9.02, 9.05]
["2026-09-24T14:00:00.649235+00:00", "trade", 9.02, 26.0]
["2026-09-24T14:00:01.268280+00:00", "quote", 9.02, 9.05]
["2026-09-24T14:00:01.268308+00:00", "quote", 9.02, 9.05]
["2026-09-24T14:00:04.471746+00:00", "trade", 9.035, 2.0]
["2026-09-24T14:00:04.476026+00:00", "trade", 9.035, 2.0]
["2026-09-24T14:00:10.101635+00:00", "trade", 9.02, 64.0]
["2026-09-24T14:00:10.101636+00:00", "trade", 9.02, 35.0]
["2026-09-24T14:00:10.101638+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:00:10.101639+00:00", "trade", 9.02, 27.0]
["2026-09-24T14:00:10.101642+00:00", "trade", 9.02, 56.0]
["2026-09-24T14:00:10.101643+00:00", "quote", 9.02, 9.05]
["2026-09-24T14:00:10.101650+00:00", "quote", 9.02, 9.05]
["2026-09-24T14:00:10.101673+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:00:10.101680+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:00:10.101693+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:00:10.101701+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:00:10.101716+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:00:10.102018+00:00", "trade", 9.02, 9.0]
["2026-09-24T14:00:10.102020+00:00", "trade", 9.02, 4.0]
["2026-09-24T14:00:10.102020+00:00", "trade", 9.02, 5.0]
["2026-09-24T14:00:10.102073+00:00", "trade", 9.02, 20.0]
["2026-09-24T14:00:10.102073+00:00", "trade", 9.02, 30.0]
["2026-09-24T14:00:10.102110+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:00:10.102117+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:00:10.102147+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:00:10.102151+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:00:10.102162+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:00:10.102259+00:00", "trade", 9.02, 34.0]
["2026-09-24T14:00:10.102292+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:00:10.102443+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:00:10.102621+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:00:10.102679+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:00:10.103310+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:00:10.103342+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:00:10.103916+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:00:10.104822+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:00:10.105199+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:00:10.202013+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:00:10.202791+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:00:10.203756+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:00:10.376122+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:00:11.076586+00:00", "trade", 8.9764, 30.0]
["2026-09-24T14:00:11.673401+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:00:11.950097+00:00", "quote", 9.01, 9.04]
["2026-09-24T14:00:11.950180+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:00:11.950206+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:00:11.950934+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:00:11.951076+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:00:11.951083+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:00:11.951089+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:00:11.951104+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:00:11.951111+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:11.951112+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:00:11.951114+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:00:11.951143+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:11.951144+00:00", "trade", 9.01, 96.0]
["2026-09-24T14:00:11.951176+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:11.951209+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:11.951634+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:11.955141+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:11.956123+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:11.963463+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:11.964805+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:12.051159+00:00", "trade", 9.01, 27.0]
["2026-09-24T14:00:12.051940+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:12.473898+00:00", "trade", 9.01, 20.0]
["2026-09-24T14:00:13.479531+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:13.480503+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:13.480514+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:13.480959+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:13.480967+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:13.480988+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:13.481013+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:13.481508+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:13.481966+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:13.481974+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:13.482001+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:13.482419+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:13.482466+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:14.414567+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:14.469319+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:15.413985+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:15.414297+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:15.414974+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:15.414994+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:15.415000+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:15.415393+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:15.415400+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:16.681714+00:00", "trade", 9.03, 34.0]
["2026-09-24T14:00:16.681763+00:00", "trade", 9.03, 20.0]
["2026-09-24T14:00:20.158571+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:20.159021+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:20.159500+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:20.159956+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:20.178552+00:00", "trade", 9.01, 2.0]
["2026-09-24T14:00:20.178577+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:00:20.179036+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:20.179070+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:20.179483+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:20.179951+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:21.222061+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:21.520992+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:22.521148+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:22.521238+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:24.119679+00:00", "trade", 9.01, 2.0]
["2026-09-24T14:00:30.296596+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:30.956392+00:00", "trade", 8.9772, 2.0]
["2026-09-24T14:00:31.624394+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:32.831407+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:00:32.834457+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:36.630844+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:37.461338+00:00", "trade", 9.02, 2.0]
["2026-09-24T14:00:37.461440+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:37.461844+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:37.462367+00:00", "trade", 9.02, 4.0]
["2026-09-24T14:00:37.462397+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:37.462434+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:00:37.463151+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:00:37.463192+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:00:37.463322+00:00", "trade", 9.015, 19.0]
["2026-09-24T14:00:37.463879+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:00:37.463930+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:00:37.470666+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:37.471001+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:37.471119+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:39.984215+00:00", "trade", 9.01, 29.0]
["2026-09-24T14:00:47.744146+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:47.744246+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:47.744779+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:48.110001+00:00", "trade", 9.0278, 12.0]
["2026-09-24T14:00:48.111285+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:48.226499+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:49.169602+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:50.113504+00:00", "trade", 9.0155, 1.0]
["2026-09-24T14:00:50.175152+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:54.602699+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:54.603124+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.603179+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.603803+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.604069+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.604279+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.604299+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.604524+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.604540+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.604554+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.604764+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.604773+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.604780+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.605027+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.605179+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.605252+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.605446+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.605632+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.605661+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.605669+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.605904+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.605927+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.605941+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.606145+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.606156+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.606411+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.606423+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.606627+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.606641+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.606893+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.606907+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.607112+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.607163+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.607378+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.607388+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.607599+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.607628+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.607867+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.607879+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.608118+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.608314+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.608354+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.608377+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.608603+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.608776+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.608838+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.608851+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.609118+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.609247+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.609327+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.609341+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.609603+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.609712+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.609809+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.609830+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.610093+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.610203+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.610282+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.610299+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.610573+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.610659+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.610771+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.610782+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.611071+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.611168+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.611256+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.611267+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.611553+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.611633+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.611745+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.611755+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.612035+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.612097+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.612238+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.612251+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.612527+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.612568+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.612726+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.612739+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.613009+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.613032+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.613200+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.613252+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.613494+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.613508+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.613684+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.613711+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.613979+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:54.613993+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:55.000711+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:55.291666+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:55.291703+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:55.292041+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:55.292086+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:55.292094+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:55.292119+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:55.292158+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:55.292169+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:55.292507+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:55.292562+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:55.292586+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:55.292596+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:55.292638+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:55.293081+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:55.293087+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:00:55.293147+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:55.293175+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:55.293333+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:55.293552+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:55.293558+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:55.293648+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:55.293660+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:55.294166+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:55.294172+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:55.294197+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:55.294204+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:55.294642+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:57.373326+00:00", "trade", 9.005, 19.0]
["2026-09-24T14:00:58.846779+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.847276+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.847766+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.848250+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.848738+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.849220+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.849705+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.850191+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.850678+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.851178+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.851661+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.852150+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.852643+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.853134+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.853627+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.854111+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.854599+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.855090+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.855579+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.856062+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.856553+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.857044+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.857536+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.858024+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.858515+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.859001+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.859489+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.859988+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.860482+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.860974+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.861465+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.861952+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.862440+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.862927+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.863422+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.863924+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.864419+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.864934+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:00:58.865424+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:01:04.774874+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:01:04.790318+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:01:13.051465+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:01:13.051499+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:01:13.051573+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:01:13.051691+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:01:13.052321+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:01:13.052362+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:01:13.052503+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:01:13.053450+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:01:13.171780+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:01:14.048667+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:01:17.156819+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:01:17.156826+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:01:17.157267+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:01:17.158195+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:01:18.086754+00:00", "trade", 9.02, 61.0]
["2026-09-24T14:01:18.086755+00:00", "trade", 9.02, 13.0]
["2026-09-24T14:01:18.086757+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:01:18.086758+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:01:18.086762+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:01:18.086768+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:01:18.086775+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:01:18.086782+00:00", "trade", 9.02, 7.0]
["2026-09-24T14:01:18.086783+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:01:18.086789+00:00", "trade", 9.02, 4.0]
["2026-09-24T14:01:18.086791+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:01:18.086805+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:01:18.086819+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:01:18.086826+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:01:18.086832+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:01:18.087133+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:01:18.087273+00:00", "trade", 9.02, 98.0]
["2026-09-24T14:01:18.087333+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:01:18.087450+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:01:18.087818+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:01:18.091521+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:01:18.094815+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:01:18.095756+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:01:18.097750+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:01:18.098693+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:01:18.122652+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:01:18.153381+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:01:18.187509+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:01:18.187954+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:01:18.187986+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:01:18.187999+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:01:18.188441+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:01:18.188468+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:01:18.931182+00:00", "trade", 9.015, 1.0]
["2026-09-24T14:01:19.087476+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:01:21.837206+00:00", "trade", 9.0179, 1.0]
["2026-09-24T14:01:22.113895+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:01:23.061715+00:00", "trade", 9.0169, 7.0]
["2026-09-24T14:01:23.063578+00:00", "trade", 9.0276, 5.0]
["2026-09-24T14:01:23.064392+00:00", "trade", 9.0276, 3.0]
["2026-09-24T14:01:25.032289+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:01:25.032796+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:01:25.033163+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:01:25.033233+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:01:25.033636+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:01:25.033677+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:01:25.033707+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:01:25.034157+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:01:25.034176+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:01:27.028680+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:01:27.029607+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:01:27.030805+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:01:33.195023+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:01:56.057460+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:01:56.091390+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:01:57.133202+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:01:57.133295+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:02:00.652087+00:00", "trade", 9.0167, 11.0]
["2026-09-24T14:02:01.915557+00:00", "trade", 9.015, 5.0]
["2026-09-24T14:02:01.915572+00:00", "trade", 9.015, 5.0]
["2026-09-24T14:02:12.298896+00:00", "trade", 9.0178, 12.0]
["2026-09-24T14:02:16.858119+00:00", "trade", 9.015, 1.0]
["2026-09-24T14:02:17.706907+00:00", "trade", 9.015, 1.0]
["2026-09-24T14:02:26.592627+00:00", "trade", 9.015, 2.0]
["2026-09-24T14:02:29.037193+00:00", "trade", 8.9784, 10.0]
["2026-09-24T14:02:30.654466+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:02:30.654492+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:02:31.087704+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:02:31.592915+00:00", "trade", 9.015, 1.0]
["2026-09-24T14:02:31.829628+00:00", "trade", 9.015, 327.0]
["2026-09-24T14:02:32.678793+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:02:32.882088+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:02:32.978941+00:00", "trade", 9.015, 1.0]
["2026-09-24T14:02:42.223407+00:00", "trade", 8.9787, 100.0]
["2026-09-24T14:02:42.224188+00:00", "trade", 8.9787, 100.0]
["2026-09-24T14:02:42.224698+00:00", "trade", 8.9787, 300.0]
["2026-09-24T14:02:49.631506+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:02:49.631531+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:02:51.519007+00:00", "trade", 9.02, 20.0]
["2026-09-24T14:02:51.519046+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:03:40.782256+00:00", "trade", 9.015, 90.0]
["2026-09-24T14:03:44.613937+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:03:44.613952+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:03:44.613959+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:03:44.613965+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:03:44.613983+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:03:44.614023+00:00", "trade", 9.0, 3.0]
["2026-09-24T14:03:44.614032+00:00", "trade", 9.01, 8.0]
["2026-09-24T14:03:44.614035+00:00", "trade", 9.01, 8.0]
["2026-09-24T14:03:44.614112+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:03:44.614301+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:03:44.614370+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:03:44.614397+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:03:44.614469+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:03:44.614572+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:03:44.614635+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:03:44.615072+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:03:44.615089+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:03:44.615102+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:03:44.624014+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:03:44.624029+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:03:44.630975+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:03:54.730434+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:03:54.738095+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:03:59.031047+00:00", "trade", 9.012, 18.0]
["2026-09-24T14:04:00.952201+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:05.514649+00:00", "trade", 9.0259, 16.0]
["2026-09-24T14:04:09.617318+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:11.567537+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:14.115400+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:04:14.115786+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:04:15.115349+00:00", "trade", 9.0299, 74.0]
["2026-09-24T14:04:16.433413+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:16.433439+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:16.433868+00:00", "trade", 9.015, 5.0]
["2026-09-24T14:04:16.433974+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:16.434065+00:00", "trade", 9.015, 5.0]
["2026-09-24T14:04:16.435521+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:22.152772+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:22.152797+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:22.152978+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:23.017684+00:00", "trade", 9.03, 6.0]
["2026-09-24T14:04:23.017687+00:00", "trade", 9.03, 3.0]
["2026-09-24T14:04:23.017694+00:00", "trade", 9.03, 5.0]
["2026-09-24T14:04:23.017880+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:23.017890+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:23.017905+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:23.017911+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:23.018003+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:04:23.018152+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:04:23.096888+00:00", "trade", 9.025, 104.0]
["2026-09-24T14:04:23.097589+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:04:23.225264+00:00", "trade", 9.0299, 77.0]
["2026-09-24T14:04:25.849855+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:04:25.850269+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:25.850295+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:25.850342+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:25.850594+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:25.851048+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:29.040325+00:00", "trade", 9.0176, 13.0]
["2026-09-24T14:04:29.270821+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:30.551600+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:33.333875+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:33.334354+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:33.334832+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:35.750831+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:41.516981+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:04:41.517011+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:41.517017+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:41.517042+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:41.517056+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:41.517432+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:41.517567+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:41.517639+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:41.522334+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:41.522874+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:41.523509+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:41.530848+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:41.633647+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:41.633711+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:41.633735+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:41.633748+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:41.633768+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:41.633774+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:41.634483+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:42.190917+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:42.191539+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:42.192047+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:43.831174+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:43.831680+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:44.210145+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:44.210171+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:44.210561+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:44.210713+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:44.211078+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:44.211489+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:44.611015+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:45.191581+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:45.626940+00:00", "trade", 9.0, 32.0]
["2026-09-24T14:04:45.626940+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:45.626948+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:45.626979+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:45.627100+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:45.627114+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:45.627122+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:45.627152+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:45.627157+00:00", "trade", 9.01, 12.0]
["2026-09-24T14:04:45.627159+00:00", "trade", 9.01, 12.0]
["2026-09-24T14:04:45.627159+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:45.627159+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:45.627165+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:45.627170+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:45.627170+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:45.627170+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:45.627171+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:45.627179+00:00", "trade", 9.01, 2.0]
["2026-09-24T14:04:45.627179+00:00", "trade", 9.01, 4.0]
["2026-09-24T14:04:45.627179+00:00", "trade", 9.01, 2.0]
["2026-09-24T14:04:45.627180+00:00", "trade", 9.01, 4.0]
["2026-09-24T14:04:45.627186+00:00", "trade", 9.01, 3.0]
["2026-09-24T14:04:45.627186+00:00", "trade", 9.01, 4.0]
["2026-09-24T14:04:45.627188+00:00", "trade", 9.01, 4.0]
["2026-09-24T14:04:45.627188+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:45.627194+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:45.627194+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:45.627195+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:45.627353+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:45.627375+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:45.627598+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:45.627668+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:45.627711+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:04:45.627754+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:45.628203+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:04:45.628222+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:04:45.628310+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:45.628754+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:45.663829+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:45.828978+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:45.829446+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:45.927563+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:45.991969+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:47.070622+00:00", "trade", 9.0038, 155.0]
["2026-09-24T14:04:48.370593+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:51.403168+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:51.403175+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:51.403596+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:51.403692+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:51.404558+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:52.520817+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:52.520947+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:52.520953+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:52.520975+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:52.520990+00:00", "trade", 9.01, 12.0]
["2026-09-24T14:04:52.520992+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.520992+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.520995+00:00", "trade", 9.01, 12.0]
["2026-09-24T14:04:52.520997+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.521000+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.521000+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.521001+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.521005+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.521008+00:00", "trade", 9.01, 2.0]
["2026-09-24T14:04:52.521008+00:00", "trade", 9.01, 2.0]
["2026-09-24T14:04:52.521008+00:00", "trade", 9.01, 4.0]
["2026-09-24T14:04:52.521012+00:00", "trade", 9.01, 4.0]
["2026-09-24T14:04:52.521015+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.521016+00:00", "trade", 9.01, 4.0]
["2026-09-24T14:04:52.521017+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.521018+00:00", "trade", 9.01, 3.0]
["2026-09-24T14:04:52.521020+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:52.521021+00:00", "trade", 9.01, 4.0]
["2026-09-24T14:04:52.521022+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.521023+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.521025+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.521027+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.521028+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.521121+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:04:52.521132+00:00", "trade", 9.01, 12.0]
["2026-09-24T14:04:52.521132+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.521134+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.521134+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.521139+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.521141+00:00", "trade", 9.01, 4.0]
["2026-09-24T14:04:52.521141+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.521141+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.521145+00:00", "trade", 9.01, 2.0]
["2026-09-24T14:04:52.521148+00:00", "trade", 9.01, 4.0]
["2026-09-24T14:04:52.521150+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.521150+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.521152+00:00", "trade", 9.01, 12.0]
["2026-09-24T14:04:52.521155+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.521157+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.521157+00:00", "trade", 9.01, 2.0]
["2026-09-24T14:04:52.521158+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:04:52.521335+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:04:52.521371+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:04:52.521475+00:00", "quote", 9.0, 9.03]
["2026-09-24T14:04:52.521756+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:04:52.521811+00:00", "trade", 9.01, 31.0]
["2026-09-24T14:04:52.521854+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:04:52.522144+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:04:52.522180+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:04:52.525898+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:04:52.526350+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:04:52.526767+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:04:52.528041+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:04:52.528043+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:04:52.528076+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.528083+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.528097+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.528617+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.528621+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.528885+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.528990+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.529055+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:04:52.529271+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.532475+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.532511+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.532634+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:04:52.532917+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:04:52.532958+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:04:52.532987+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.533015+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.533045+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.533459+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.533487+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.533494+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.533551+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.533936+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.533990+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.534417+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.534468+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.534870+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.534896+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.534912+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.534928+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.535346+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.535397+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.535842+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.535894+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.536040+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:04:52.536306+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.536354+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.536360+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.536493+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:04:52.536825+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:04:52.536848+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.536895+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:04:52.536940+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:04:52.537055+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:04:52.537317+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.537351+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:04:52.537781+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.537856+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.537863+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.538309+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.538316+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.538352+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.538366+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.538767+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:04:52.538890+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.539070+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:04:52.539361+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.539526+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:04:52.539882+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:04:52.539938+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:04:52.540435+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:04:53.025529+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:04:53.253213+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:04:53.349196+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:04:54.929481+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:04:57.630607+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:04:58.513055+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:05:01.102265+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:05:01.417589+00:00", "trade", 9.0145, 44.0]
["2026-09-24T14:05:02.297524+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:05:17.030894+00:00", "trade", 8.99, 11.0]
["2026-09-24T14:05:20.154180+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:05:21.174159+00:00", "trade", 9.005, 1.0]
["2026-09-24T14:05:40.741893+00:00", "trade", 8.99, 90.0]
["2026-09-24T14:05:40.741894+00:00", "quote", 8.99, 9.02]
["2026-09-24T14:05:40.741922+00:00", "trade", 8.99, 110.0]
["2026-09-24T14:05:40.741924+00:00", "quote", 8.98, 9.02]
["2026-09-24T14:05:40.741969+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:05:40.742002+00:00", "quote", 8.98, 9.02]
["2026-09-24T14:05:40.742765+00:00", "trade", 8.99, 5.0]
["2026-09-24T14:05:40.743553+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:05:40.748041+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:05:40.748051+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:05:40.748068+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:05:40.748498+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:05:40.748537+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:05:41.267210+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:05:41.838355+00:00", "quote", 8.97, 9.01]
["2026-09-24T14:05:41.838802+00:00", "quote", 8.97, 9.01]
["2026-09-24T14:05:41.838810+00:00", "quote", 8.97, 9.01]
["2026-09-24T14:05:41.838817+00:00", "quote", 8.97, 9.01]
["2026-09-24T14:05:41.838854+00:00", "quote", 8.97, 9.01]
["2026-09-24T14:05:41.838868+00:00", "quote", 8.97, 9.01]
["2026-09-24T14:05:41.849943+00:00", "quote", 8.97, 9.01]
["2026-09-24T14:05:41.959623+00:00", "quote", 8.97, 9.01]
["2026-09-24T14:05:41.959626+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:05:41.960343+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:05:41.960806+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:05:42.488448+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:05:45.275235+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:05:45.275265+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:05:45.276562+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:05:47.663801+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:05:48.994141+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:05:53.297910+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:05:54.570442+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:06:10.630343+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:10.630847+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:10.631243+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:10.631250+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:10.631694+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:10.631701+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:10.631743+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:10.631917+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:10.632173+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:10.632187+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:10.632378+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:06:10.632699+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:10.632718+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:06:10.633158+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:10.633177+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:06:10.633676+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:10.633694+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:06:10.692613+00:00", "trade", 8.985, 89.0]
["2026-09-24T14:06:15.132296+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:06:18.414209+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:06:21.884427+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:06:21.885068+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:21.885139+00:00", "trade", 8.99, 26.0]
["2026-09-24T14:06:21.885518+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:21.885580+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:21.885987+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:21.885999+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:21.886006+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:24.772380+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:24.772858+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:06:28.278327+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:06:28.278356+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:06:28.278779+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:06:28.279298+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:06:29.417842+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:06:29.418515+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:29.419017+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:06:31.853328+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:06:31.853360+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:06:31.853419+00:00", "trade", 8.98, 19.0]
["2026-09-24T14:06:31.853812+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:06:31.853861+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:06:40.984195+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:06:46.050073+00:00", "trade", 8.99, 5.0]
["2026-09-24T14:06:46.050100+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:46.050107+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:46.050114+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:46.050120+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:46.050127+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:46.051197+00:00", "trade", 8.99, 5.0]
["2026-09-24T14:06:46.055233+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:46.058131+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:47.897480+00:00", "trade", 9.0081, 100.0]
["2026-09-24T14:06:48.604933+00:00", "trade", 8.99, 90.0]
["2026-09-24T14:06:52.772913+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:56.313769+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:06:58.549982+00:00", "trade", 8.9873, 60.0]
["2026-09-24T14:07:07.202687+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:07:08.861925+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:07:08.862708+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:07:08.863136+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:07:08.863448+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:07:19.654219+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:07:19.654247+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:07:19.654462+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:07:19.654474+00:00", "trade", 9.0, 8.0]
["2026-09-24T14:07:19.654478+00:00", "trade", 9.0, 4.0]
["2026-09-24T14:07:19.654505+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:07:19.654600+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:07:19.654645+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:07:19.654892+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:07:19.683957+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:07:22.039676+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:07:22.101515+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:07:22.284432+00:00", "trade", 9.0, 3.0]
["2026-09-24T14:07:22.284438+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:07:22.284848+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:07:22.286334+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:07:22.287875+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:07:22.287876+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:07:22.287876+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:07:22.287878+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:07:22.287958+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:07:22.287973+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:07:22.288136+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:07:22.288151+00:00", "trade", 9.0, 6.0]
["2026-09-24T14:07:22.288156+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:07:22.288287+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:07:22.288296+00:00", "trade", 9.0, 219.0]
["2026-09-24T14:07:22.288296+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:07:22.288361+00:00", "trade", 9.0, 12.0]
["2026-09-24T14:07:22.288361+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:22.288369+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:07:22.288772+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:07:22.294779+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:07:22.342358+00:00", "trade", 9.0, 88.0]
["2026-09-24T14:07:22.342359+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:07:22.342366+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:07:22.342391+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:07:22.342398+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:07:22.342771+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:07:22.342838+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:22.342851+00:00", "trade", 9.0, 90.0]
["2026-09-24T14:07:22.343120+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:07:22.343707+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:07:22.343707+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:07:22.343831+00:00", "trade", 9.0, 63.0]
["2026-09-24T14:07:22.343832+00:00", "trade", 9.0, 49.0]
["2026-09-24T14:07:22.343864+00:00", "trade", 9.0, 63.0]
["2026-09-24T14:07:22.343865+00:00", "trade", 9.0, 79.0]
["2026-09-24T14:07:22.343895+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:07:22.343895+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:07:22.343934+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:22.343949+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:22.344260+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:22.344308+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:22.344398+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:07:22.344715+00:00", "trade", 9.0, 5.0]
["2026-09-24T14:07:22.344715+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:07:22.344716+00:00", "trade", 9.0, 107.0]
["2026-09-24T14:07:22.344720+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:07:22.344746+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:07:22.344832+00:00", "trade", 9.005, 200.0]
["2026-09-24T14:07:22.344904+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:22.345233+00:00", "trade", 9.0, 25.0]
["2026-09-24T14:07:22.345314+00:00", "trade", 9.0, 25.0]
["2026-09-24T14:07:22.345371+00:00", "trade", 9.0, 25.0]
["2026-09-24T14:07:22.345427+00:00", "trade", 9.0, 25.0]
["2026-09-24T14:07:22.347455+00:00", "trade", 9.0, 5.0]
["2026-09-24T14:07:22.347499+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:22.352933+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:22.443973+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:07:22.444001+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:07:24.770748+00:00", "trade", 8.9979, 17.0]
["2026-09-24T14:07:29.090745+00:00", "trade", 9.0, 50.0]
["2026-09-24T14:07:29.574518+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:07:32.274845+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:07:36.231268+00:00", "trade", 8.9993, 15.0]
["2026-09-24T14:07:36.300286+00:00", "trade", 9.0, 300.0]
["2026-09-24T14:07:36.300343+00:00", "trade", 9.0, 300.0]
["2026-09-24T14:07:36.335009+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:07:50.616059+00:00", "trade", 9.0, 55.0]
["2026-09-24T14:07:53.017735+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:07:53.062551+00:00", "trade", 9.0, 300.0]
["2026-09-24T14:07:53.154807+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:07:55.775091+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:07:56.979482+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:08:00.258159+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:08:00.258188+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:08:00.258195+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:08:00.258931+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:08:00.258991+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:08:03.690894+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:08:07.769061+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:08:07.769168+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:08:07.786310+00:00", "trade", 8.9906, 122.0]
["2026-09-24T14:08:07.802537+00:00", "trade", 9.0, 300.0]
["2026-09-24T14:08:07.802578+00:00", "trade", 9.0, 300.0]
["2026-09-24T14:08:07.820809+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:08:08.420781+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:08:08.421232+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:08:08.421239+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:08:08.421542+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:08:08.421568+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:08:08.422013+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:08:08.422068+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:08:08.422100+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:08:10.165075+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:08:11.077902+00:00", "trade", 8.99, 27.0]
["2026-09-24T14:08:11.170315+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:08:11.170343+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:08:11.171057+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:08:12.248288+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:08:12.248295+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:08:12.248785+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:08:13.933276+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:13.933652+00:00", "trade", 8.995, 17.0]
["2026-09-24T14:08:14.300134+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:14.300589+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:16.791553+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:18.020805+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:21.990419+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:21.990758+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:21.990769+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:21.991181+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:21.991245+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:21.991289+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:21.991727+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:21.991753+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:21.992200+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:21.992218+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:21.992675+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:21.992695+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:21.993150+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:21.993168+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:21.993629+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:21.993645+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:21.994104+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:21.994123+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:22.682113+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:24.149439+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:24.402839+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:24.427592+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:24.992891+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:25.019761+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:25.020419+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:25.020435+00:00", "trade", 9.0, 4.0]
["2026-09-24T14:08:25.020447+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:25.020771+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:25.020792+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:25.020825+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:25.021131+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:25.021220+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:25.021875+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:25.023829+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:25.035709+00:00", "trade", 9.0, 25.0]
["2026-09-24T14:08:25.036654+00:00", "trade", 9.0, 25.0]
["2026-09-24T14:08:25.037595+00:00", "trade", 9.0, 25.0]
["2026-09-24T14:08:25.038511+00:00", "trade", 9.0, 15.0]
["2026-09-24T14:08:25.191533+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:33.297706+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:36.293380+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:08:36.293737+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:36.293756+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:36.296762+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:36.394276+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:38.402127+00:00", "trade", 8.995, 90.0]
["2026-09-24T14:08:40.477875+00:00", "trade", 8.9999, 21.0]
["2026-09-24T14:08:50.739862+00:00", "trade", 8.995, 20.0]
["2026-09-24T14:08:52.000512+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:52.519173+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:52.519648+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:52.520099+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:54.595537+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:54.595996+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:54.596467+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:56.053780+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:56.137174+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:08:57.072508+00:00", "trade", 8.995, 18.0]
["2026-09-24T14:09:00.296205+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:03.175913+00:00", "trade", 8.9995, 52.0]
["2026-09-24T14:09:04.016201+00:00", "trade", 9.0048, 100.0]
["2026-09-24T14:09:06.552777+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:07.396364+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:07.396823+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:08.243332+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:08.787522+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:09.158338+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:09.317309+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:11.058652+00:00", "trade", 8.995, 5.0]
["2026-09-24T14:09:11.060530+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:11.060983+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:11.160734+00:00", "trade", 8.995, 5.0]
["2026-09-24T14:09:11.160753+00:00", "trade", 8.995, 6.0]
["2026-09-24T14:09:11.161212+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:13.069181+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:09:15.531560+00:00", "trade", 8.9901, 2.0]
["2026-09-24T14:09:18.369846+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:18.369868+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:18.383731+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:18.384690+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:18.545041+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:19.094387+00:00", "trade", 8.995, 20.0]
["2026-09-24T14:09:19.399317+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:19.399331+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:09:19.399334+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:09:19.399341+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:09:19.399346+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:19.399689+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:19.399842+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:19.401237+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:19.402596+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:19.402978+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:19.403715+00:00", "trade", 9.0, 2.0]
["2026-09-24T14:09:19.403716+00:00", "trade", 9.0, 21.0]
["2026-09-24T14:09:19.403718+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:09:19.403719+00:00", "trade", 9.0, 7.0]
["2026-09-24T14:09:19.403722+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:09:19.403762+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:19.403769+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:19.403776+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:19.403783+00:00", "trade", 9.0, 47.0]
["2026-09-24T14:09:19.403783+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:19.403790+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:19.404111+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:19.404114+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:09:19.404150+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:09:19.404188+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:09:19.404202+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:09:19.404267+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.404295+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.404383+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.404540+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.404649+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.404656+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.404666+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.404788+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.404807+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.404825+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.404967+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.404978+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.405020+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.405500+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.405502+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:09:19.405536+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.405723+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.405899+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.405965+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.405973+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.405985+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.408167+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.411080+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.411102+00:00", "trade", 9.01, 2.0]
["2026-09-24T14:09:19.411108+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:09:19.411111+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.411115+00:00", "trade", 9.01, 2.0]
["2026-09-24T14:09:19.411472+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.411569+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.411585+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.412173+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.412735+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.473515+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.487302+00:00", "trade", 9.01, 22.0]
["2026-09-24T14:09:19.487303+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:09:19.487305+00:00", "trade", 9.01, 21.0]
["2026-09-24T14:09:19.487306+00:00", "trade", 9.01, 163.0]
["2026-09-24T14:09:19.487309+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.487329+00:00", "trade", 9.01, 37.0]
["2026-09-24T14:09:19.487330+00:00", "trade", 9.01, 18.0]
["2026-09-24T14:09:19.487331+00:00", "trade", 9.01, 4.0]
["2026-09-24T14:09:19.487333+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:09:19.487372+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:09:19.487378+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.487393+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.487400+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.487414+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.487421+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.487442+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.487602+00:00", "trade", 9.01, 6.0]
["2026-09-24T14:09:19.487609+00:00", "trade", 9.01, 47.0]
["2026-09-24T14:09:19.487610+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:09:19.487619+00:00", "trade", 9.01, 24.0]
["2026-09-24T14:09:19.487745+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.487751+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.487752+00:00", "trade", 9.01, 99.0]
["2026-09-24T14:09:19.487834+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.487890+00:00", "trade", 9.01, 49.0]
["2026-09-24T14:09:19.487891+00:00", "trade", 9.01, 54.0]
["2026-09-24T14:09:19.487905+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:09:19.487905+00:00", "trade", 9.01, 14.0]
["2026-09-24T14:09:19.487907+00:00", "trade", 9.01, 18.0]
["2026-09-24T14:09:19.487907+00:00", "trade", 9.01, 24.0]
["2026-09-24T14:09:19.487912+00:00", "trade", 9.01, 18.0]
["2026-09-24T14:09:19.487950+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:19.487984+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:09:19.487996+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:09:19.488024+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:09:19.488037+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:09:19.488038+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:09:19.488054+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:09:19.488061+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:09:19.488062+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:19.488077+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:19.488092+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:19.488157+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:19.488476+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:19.488488+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:19.488590+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:19.488591+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:19.488744+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:19.489614+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:19.510287+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:19.558115+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:19.951096+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:19.955569+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:20.029441+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:20.250869+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:20.849691+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:21.330228+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:22.390533+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:22.391376+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:22.391403+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:09:22.391404+00:00", "trade", 9.01, 5.0]
["2026-09-24T14:09:22.391406+00:00", "trade", 9.01, 5.0]
["2026-09-24T14:09:22.391424+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:22.391438+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:22.391445+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:22.391451+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:22.391686+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:22.391698+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:22.391705+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:09:22.391715+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:09:22.391804+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:22.391937+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:22.391945+00:00", "trade", 9.01, 500.0]
["2026-09-24T14:09:22.391979+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:22.392009+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:09:22.392095+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:09:22.392138+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:09:22.392148+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:09:22.392168+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:09:22.392212+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.392247+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.392328+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.392340+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.392453+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.392715+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.392817+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.392851+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.392946+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.393006+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.393785+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.394188+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.394788+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.395073+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.426951+00:00", "trade", 9.0, 33.0]
["2026-09-24T14:09:22.426953+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:09:22.426979+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.426982+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:09:22.426986+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.426993+00:00", "trade", 9.005, 450.0]
["2026-09-24T14:09:22.427000+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.427007+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.427014+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.427021+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:09:22.427021+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.427035+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.427042+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.427053+00:00", "trade", 9.005, 450.0]
["2026-09-24T14:09:22.427055+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.427070+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:09:22.427091+00:00", "trade", 9.005, 450.0]
["2026-09-24T14:09:22.427276+00:00", "trade", 9.005, 450.0]
["2026-09-24T14:09:22.427333+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.427341+00:00", "trade", 9.0, 42.0]
["2026-09-24T14:09:22.427342+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:09:22.427343+00:00", "trade", 9.0, 60.0]
["2026-09-24T14:09:22.427343+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:09:22.427376+00:00", "trade", 9.005, 450.0]
["2026-09-24T14:09:22.427379+00:00", "trade", 9.005, 450.0]
["2026-09-24T14:09:22.427504+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:09:22.427540+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:09:22.427547+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:09:22.427553+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:09:22.427659+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:09:22.431063+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:09:22.431298+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:09:22.431432+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:09:22.431434+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:09:22.431479+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:09:22.431981+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:09:22.432307+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:09:22.432318+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:09:22.434762+00:00", "trade", 9.005, 400.0]
["2026-09-24T14:09:22.435005+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:09:22.435201+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:09:22.435665+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:09:22.435918+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:09:22.435999+00:00", "trade", 9.01, 6.0]
["2026-09-24T14:09:22.436064+00:00", "trade", 9.01, 19.0]
["2026-09-24T14:09:22.436295+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:09:22.436295+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:09:22.436323+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.436330+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.436337+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.436344+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.436351+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.436365+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.436371+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.436378+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.436384+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:09:22.436537+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:09:22.436566+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:09:22.436580+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:09:22.436588+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:09:22.436620+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:09:22.436674+00:00", "trade", 9.01, 56.0]
["2026-09-24T14:09:22.436674+00:00", "trade", 9.01, 17.0]
["2026-09-24T14:09:22.436873+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:09:22.436882+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:22.436903+00:00", "trade", 9.02, 5.0]
["2026-09-24T14:09:22.436908+00:00", "trade", 9.02, 3.0]
["2026-09-24T14:09:22.436931+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:22.437598+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:22.438956+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:22.441109+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:22.447124+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:22.447933+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:22.459443+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:09:23.421423+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:23.421478+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:24.347451+00:00", "trade", 9.0042, 1.0]
["2026-09-24T14:09:24.711132+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:09:24.711235+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:24.711536+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:09:24.711737+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:24.711934+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:24.712067+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:09:25.761359+00:00", "trade", 9.01, 57.0]
["2026-09-24T14:09:25.761360+00:00", "trade", 9.01, 33.0]
["2026-09-24T14:09:25.761365+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:09:25.761389+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:09:25.761403+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:09:25.761409+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:25.761712+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:25.761892+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:57.643293+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:57.643318+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:57.643852+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:09:57.678703+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:10:08.980607+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:10:09.198315+00:00", "trade", 9.0063, 34.0]
["2026-09-24T14:10:09.530804+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:10:19.770792+00:00", "trade", 9.015, 1.0]
["2026-09-24T14:10:19.771616+00:00", "trade", 9.015, 3.0]
["2026-09-24T14:10:19.818934+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:10:19.818953+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:10:28.113531+00:00", "trade", 9.015, 90.0]
["2026-09-24T14:10:28.527311+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:10:28.527326+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:10:28.527344+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:10:28.527372+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:10:28.527823+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:10:29.590874+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:10:31.422782+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:10:31.422841+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:10:34.976683+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:10:34.977368+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:10:35.206322+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:10:40.117361+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:10:40.117827+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:10:40.592784+00:00", "trade", 9.0052, 11.0]
["2026-09-24T14:10:42.906564+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:10:53.700662+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:10:53.701298+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:10:57.199098+00:00", "trade", 9.015, 1.0]
["2026-09-24T14:11:02.795519+00:00", "trade", 9.015, 1.0]
["2026-09-24T14:11:03.056057+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:11:03.750711+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:11:03.751167+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:11:04.242604+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:11:05.036607+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:11:09.178005+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:11:09.598121+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:11:09.598131+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:11:09.598142+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:11:09.598398+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:11:10.028083+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:11:10.029285+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:11:10.119288+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:11:10.203611+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:11:10.204811+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:11:10.591368+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:11:11.060764+00:00", "trade", 9.0066, 22.0]
["2026-09-24T14:11:12.494235+00:00", "trade", 9.015, 2.0]
["2026-09-24T14:11:12.663037+00:00", "trade", 9.015, 25.0]
["2026-09-24T14:11:12.663697+00:00", "trade", 9.015, 6.0]
["2026-09-24T14:11:14.563306+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:11:14.563497+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:11:15.116368+00:00", "trade", 9.0147, 33.0]
["2026-09-24T14:11:15.203350+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:11:15.207772+00:00", "trade", 9.01, 67.0]
["2026-09-24T14:11:15.207772+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:11:15.207772+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:11:15.207773+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:11:15.207775+00:00", "trade", 9.01, 2.0]
["2026-09-24T14:11:15.207780+00:00", "trade", 9.01, 28.0]
["2026-09-24T14:11:15.207812+00:00", "trade", 9.01, 5.0]
["2026-09-24T14:11:15.207837+00:00", "trade", 9.01, 6.0]
["2026-09-24T14:11:15.207865+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:11:15.207871+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:15.208150+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:15.208160+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:15.208190+00:00", "trade", 9.01, 54.0]
["2026-09-24T14:11:15.208324+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:15.208435+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:15.208530+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:15.208538+00:00", "trade", 9.01, 5.0]
["2026-09-24T14:11:15.208539+00:00", "trade", 9.01, 30.0]
["2026-09-24T14:11:15.208598+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:15.208630+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:15.208658+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:15.208662+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:15.208797+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:15.208971+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:15.209037+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:15.209074+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:15.209084+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:11:15.209496+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:15.209518+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:15.209535+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:15.209557+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:15.209980+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:15.210002+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:15.210468+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:15.210488+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:15.210507+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:15.210532+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:15.210660+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:15.212760+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:15.213687+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:15.213715+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:15.214955+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:15.223555+00:00", "trade", 9.0, 4.0]
["2026-09-24T14:11:15.330646+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:15.960275+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:17.412270+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:17.412306+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:22.879599+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:22.880098+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:22.880115+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:22.880557+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:22.880569+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:23.461882+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:24.708502+00:00", "trade", 9.0, 90.0]
["2026-09-24T14:11:24.709364+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:11:24.709954+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:11:24.709969+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:11:24.710001+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:11:24.710019+00:00", "trade", 9.0, 25.0]
["2026-09-24T14:11:24.710031+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:11:24.710032+00:00", "trade", 9.0, 28.0]
["2026-09-24T14:11:24.710043+00:00", "trade", 9.0, 5.0]
["2026-09-24T14:11:24.710048+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:24.710087+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:11:24.710108+00:00", "trade", 9.0, 2.0]
["2026-09-24T14:11:24.710412+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:11:24.710467+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:11:24.710564+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:11:24.710581+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:11:24.710626+00:00", "trade", 8.995, 2.0]
["2026-09-24T14:11:24.713047+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:11:24.714132+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:24.714515+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:24.714529+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:24.714641+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:24.715030+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:24.715096+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:24.715108+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:25.227755+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:29.083588+00:00", "trade", 9.0075, 3.0]
["2026-09-24T14:11:32.487520+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:32.494284+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:37.053103+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:37.053630+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:37.053640+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:37.053658+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:37.053665+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:37.054109+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:37.616919+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:37.617128+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:37.617374+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:37.617392+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:37.718987+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:37.719566+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:37.719575+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:37.719619+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:37.719626+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:37.720120+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:39.910635+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:40.120224+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:40.120690+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:43.444771+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:44.704526+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:44.705050+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:44.705074+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:44.705098+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:44.705106+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:44.705561+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.815716+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:45.816202+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:45.816439+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.816480+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:45.817007+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.817095+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.817109+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.817504+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.817559+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.817607+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:45.817987+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.818101+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.818113+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.818146+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:45.818626+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.818658+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:45.819119+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.819156+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:45.819699+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.819736+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:45.820193+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.820229+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:45.820761+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.820798+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:45.821252+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.821294+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:45.821817+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.821866+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:45.822301+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.822337+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:45.822864+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.822900+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:45.823691+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.823749+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:45.824526+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.824566+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:45.825025+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.825074+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:45.825592+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.825630+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:45.826075+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.826111+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:45.826639+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.826675+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:45.827123+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.827160+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:45.827687+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:11:45.827722+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:45.958542+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:49.610093+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:11:53.800142+00:00", "trade", 9.0045, 22.0]
["2026-09-24T14:11:54.980753+00:00", "trade", 9.0, 22.0]
["2026-09-24T14:12:06.337275+00:00", "trade", 9.0, 5.0]
["2026-09-24T14:12:06.337276+00:00", "trade", 9.0, 14.0]
["2026-09-24T14:12:06.337341+00:00", "trade", 9.0, 52.0]
["2026-09-24T14:12:06.337360+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:06.337361+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:12:06.337361+00:00", "trade", 9.0, 9.0]
["2026-09-24T14:12:06.337383+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:12:06.337391+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:12:06.337636+00:00", "trade", 9.0, 3.0]
["2026-09-24T14:12:06.337637+00:00", "trade", 9.0, 3.0]
["2026-09-24T14:12:06.337657+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:12:06.337904+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.337905+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.337945+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.337960+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.337984+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.337995+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.338021+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.338028+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.338158+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.338251+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.338349+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.338509+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.338515+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.338522+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.338558+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.338572+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.338656+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.339593+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.339793+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.340320+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.341458+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.341632+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.341810+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.343160+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.345056+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.345946+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.346221+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.346783+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:06.858272+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:07.339224+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:07.339236+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:08.337258+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:12:08.341311+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:08.344530+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:10.126670+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:12:10.127714+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:10.214449+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:10.857665+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:11.058412+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:11.070204+00:00", "trade", 9.0, 6.0]
["2026-09-24T14:12:15.250848+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:20.218291+00:00", "trade", 9.0002, 29.0]
["2026-09-24T14:12:20.218712+00:00", "trade", 9.0002, 4.0]
["2026-09-24T14:12:21.888982+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:21.889431+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.108844+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.380352+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.519646+00:00", "trade", 9.0, 13.0]
["2026-09-24T14:12:26.520465+00:00", "trade", 9.0, 13.0]
["2026-09-24T14:12:26.524500+00:00", "trade", 9.0, 62.0]
["2026-09-24T14:12:26.524537+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.524779+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.524820+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.524849+00:00", "trade", 9.0, 3.0]
["2026-09-24T14:12:26.524851+00:00", "trade", 9.0, 3.0]
["2026-09-24T14:12:26.524851+00:00", "trade", 9.0, 23.0]
["2026-09-24T14:12:26.524881+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:26.524926+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:26.524966+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:26.524985+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:12:26.525030+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:12:26.525038+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:12:26.525076+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:26.525105+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:12:26.525544+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:26.525595+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:12:26.525779+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:12:26.525792+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:12:26.526027+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:12:26.526049+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:26.526068+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:12:26.526542+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:12:26.526980+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:12:26.526994+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:12:26.527126+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:12:26.527442+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:12:26.528042+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:12:26.528072+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:12:26.528104+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:12:26.529096+00:00", "quote", 8.98, 9.01]
["2026-09-24T14:12:26.529195+00:00", "quote", 8.98, 9.01]
["2026-09-24T14:12:26.529238+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.529315+00:00", "trade", 9.0, 2.0]
["2026-09-24T14:12:26.529383+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.529406+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:12:26.529503+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.529541+00:00", "trade", 9.0, 300.0]
["2026-09-24T14:12:26.529542+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.529552+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.529594+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:12:26.529606+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.529613+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:12:26.529616+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.529622+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:12:26.529623+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:12:26.529623+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.529630+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:12:26.529639+00:00", "trade", 9.0, 11.0]
["2026-09-24T14:12:26.529646+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:12:26.529647+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.529652+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.529654+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:26.529766+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:26.529777+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:12:26.529783+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:12:26.529785+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:12:26.529811+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.529853+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.529871+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.529920+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:12:26.529942+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:12:26.529945+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:12:26.529955+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:12:26.529974+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.529985+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.530023+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.530058+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.530094+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.530138+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.530274+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.530312+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.530541+00:00", "trade", 9.0, 25.0]
["2026-09-24T14:12:26.530713+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.530872+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:12:26.534087+00:00", "trade", 9.0, 3.0]
["2026-09-24T14:12:26.534124+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.534866+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.579003+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:12:26.625207+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:26.625661+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:27.432954+00:00", "trade", 9.0, 90.0]
["2026-09-24T14:12:27.524644+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:27.525137+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:27.525595+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:29.213972+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:29.214250+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:29.511842+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:29.511956+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:30.322492+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:36.227864+00:00", "trade", 9.0013, 3.0]
["2026-09-24T14:12:37.850305+00:00", "trade", 9.0099, 347.0]
["2026-09-24T14:12:41.220179+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:41.361307+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:41.361808+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:41.362270+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:41.520679+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:41.520839+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:41.520861+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:48.303040+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:49.602336+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:50.277848+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:50.278229+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:50.278236+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:50.278685+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:50.279149+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:50.337507+00:00", "trade", 9.0, 2.0]
["2026-09-24T14:12:51.859744+00:00", "trade", 9.0039, 100.0]
["2026-09-24T14:12:52.296815+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:54.911150+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:56.417154+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:56.417391+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:12:56.417641+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:03.780908+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:03.781410+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:03.781972+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:03.782445+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:04.450826+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:04.451323+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:04.583861+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:08.651810+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:11.058395+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:14.371657+00:00", "trade", 9.0, 3.0]
["2026-09-24T14:13:22.111110+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:22.111296+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:22.112250+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:25.216121+00:00", "trade", 9.0014, 35.0]
["2026-09-24T14:13:26.854028+00:00", "trade", 9.0, 90.0]
["2026-09-24T14:13:29.109857+00:00", "trade", 9.0, 3.0]
["2026-09-24T14:13:29.263897+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:31.130582+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:32.464755+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:32.465149+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:32.465268+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:38.835328+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:41.360995+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:41.361610+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:41.362123+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:42.212831+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:49.206149+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:49.650056+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:51.083594+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:53.825982+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:53.826018+00:00", "trade", 9.0, 450.0]
["2026-09-24T14:13:53.826024+00:00", "trade", 9.0, 220.0]
["2026-09-24T14:13:53.826025+00:00", "trade", 9.0, 220.0]
["2026-09-24T14:13:53.826025+00:00", "trade", 9.0, 220.0]
["2026-09-24T14:13:53.826038+00:00", "trade", 9.0, 220.0]
["2026-09-24T14:13:53.826073+00:00", "trade", 9.0, 450.0]
["2026-09-24T14:13:53.826077+00:00", "trade", 9.0, 220.0]
["2026-09-24T14:13:53.826079+00:00", "trade", 9.0, 450.0]
["2026-09-24T14:13:53.826099+00:00", "trade", 9.0, 220.0]
["2026-09-24T14:13:53.826157+00:00", "trade", 9.0, 220.0]
["2026-09-24T14:13:53.826207+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:13:53.826431+00:00", "trade", 9.0, 220.0]
["2026-09-24T14:13:53.826459+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:53.833597+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:13:53.874736+00:00", "trade", 9.0, 4500.0]
["2026-09-24T14:13:53.960846+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:54.006357+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:54.006370+00:00", "trade", 9.0, 400.0]
["2026-09-24T14:13:54.006377+00:00", "trade", 9.0, 300.0]
["2026-09-24T14:13:54.006378+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:13:54.006390+00:00", "trade", 9.0, 400.0]
["2026-09-24T14:13:54.006390+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:13:54.006395+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:13:54.006396+00:00", "trade", 9.0, 400.0]
["2026-09-24T14:13:54.006399+00:00", "trade", 9.0, 400.0]
["2026-09-24T14:13:54.006496+00:00", "trade", 9.0, 300.0]
["2026-09-24T14:13:54.006507+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:13:54.006538+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:13:54.006572+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:13:54.006596+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:13:54.006609+00:00", "trade", 9.0, 300.0]
["2026-09-24T14:13:54.006648+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:13:54.006672+00:00", "trade", 9.0, 134.0]
["2026-09-24T14:13:54.006745+00:00", "trade", 9.0, 400.0]
["2026-09-24T14:13:54.007273+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:13:54.007833+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:13:54.007871+00:00", "trade", 8.99, 49.0]
["2026-09-24T14:13:54.007901+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:54.007909+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:54.007916+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:54.007923+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:54.007959+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:13:54.008172+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:54.008177+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:13:54.008179+00:00", "trade", 9.0, 165.0]
["2026-09-24T14:13:54.008187+00:00", "trade", 8.99, 50.0]
["2026-09-24T14:13:54.008194+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:54.008215+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:54.008237+00:00", "trade", 9.0, 35.0]
["2026-09-24T14:13:54.008239+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:13:54.008255+00:00", "trade", 8.99, 165.0]
["2026-09-24T14:13:54.008275+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:13:54.008375+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:54.008412+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:54.008427+00:00", "trade", 9.0, 232.0]
["2026-09-24T14:13:54.008488+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:54.008502+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:13:54.008509+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:13:54.008536+00:00", "trade", 8.99, 36.0]
["2026-09-24T14:13:54.008539+00:00", "trade", 8.99, 140.0]
["2026-09-24T14:13:54.008539+00:00", "trade", 8.99, 22.0]
["2026-09-24T14:13:54.008539+00:00", "trade", 8.99, 9.0]
["2026-09-24T14:13:54.008544+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:13:54.008546+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:13:54.008547+00:00", "trade", 8.99, 3.0]
["2026-09-24T14:13:54.008548+00:00", "trade", 8.99, 2.0]
["2026-09-24T14:13:54.008551+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:13:54.008552+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:13:54.008556+00:00", "trade", 8.99, 2.0]
["2026-09-24T14:13:54.008557+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:13:54.008558+00:00", "trade", 8.99, 2.0]
["2026-09-24T14:13:54.008559+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:13:54.008561+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:13:54.008564+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:13:54.008564+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:13:54.008565+00:00", "trade", 8.99, 2.0]
["2026-09-24T14:13:54.008566+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:13:54.008571+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:13:54.008573+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:13:54.008573+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:13:54.008588+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:13:54.008598+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:13:54.008614+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:13:54.008671+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:13:54.008696+00:00", "trade", 8.99, 9.0]
["2026-09-24T14:13:54.008703+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:13:54.008724+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:13:54.008734+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:13:54.008795+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:13:54.008818+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:13:54.008965+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:13:54.008995+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:13:54.011830+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:13:54.012738+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:13:54.013613+00:00", "trade", 9.0, 400.0]
["2026-09-24T14:13:54.017407+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:13:54.021611+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:13:54.108675+00:00", "trade", 8.99, 25.0]
["2026-09-24T14:13:54.119015+00:00", "trade", 8.985, 2.0]
["2026-09-24T14:13:54.421381+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:13:54.856082+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:13:54.965638+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:13:55.421492+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:13:55.426880+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:13:55.427923+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:05.519826+00:00", "trade", 8.99, 25.0]
["2026-09-24T14:14:09.058688+00:00", "trade", 8.985, 3.0]
["2026-09-24T14:14:11.466584+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:14:13.576186+00:00", "trade", 8.985, 2.0]
["2026-09-24T14:14:13.854633+00:00", "trade", 8.985, 3.0]
["2026-09-24T14:14:17.335708+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.517613+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:14:17.517613+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.517614+00:00", "trade", 8.99, 3.0]
["2026-09-24T14:14:17.517616+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:14:17.517618+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:14:17.517621+00:00", "trade", 8.99, 35.0]
["2026-09-24T14:14:17.517628+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.517635+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:14:17.517636+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:14:17.517638+00:00", "trade", 8.99, 152.0]
["2026-09-24T14:14:17.517647+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:14:17.517649+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:14:17.517650+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:14:17.517656+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.517658+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:14:17.517661+00:00", "trade", 8.99, 48.0]
["2026-09-24T14:14:17.517663+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.517689+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.517696+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.517697+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:14:17.517708+00:00", "trade", 8.99, 5.0]
["2026-09-24T14:14:17.517728+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.517742+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.517752+00:00", "trade", 8.99, 7.0]
["2026-09-24T14:14:17.517755+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.517759+00:00", "trade", 8.99, 54.0]
["2026-09-24T14:14:17.517759+00:00", "trade", 8.99, 5.0]
["2026-09-24T14:14:17.517766+00:00", "trade", 8.99, 20.0]
["2026-09-24T14:14:17.517769+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.517857+00:00", "trade", 8.99, 52.0]
["2026-09-24T14:14:17.517885+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.517896+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.517924+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.518001+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:14:17.518003+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:14:17.518003+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.518014+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:14:17.518069+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:14:17.518070+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:14:17.518079+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:17.518112+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:17.518164+00:00", "trade", 8.99, 30.0]
["2026-09-24T14:14:17.518228+00:00", "trade", 8.99, 29.0]
["2026-09-24T14:14:17.518246+00:00", "trade", 8.99, 6.0]
["2026-09-24T14:14:17.518324+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:17.518346+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:17.518401+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:17.518488+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:17.518794+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:17.518895+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:17.519216+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:14:17.519883+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:17.531392+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:17.561930+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:14:17.561954+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:14:17.561957+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:14:17.561987+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:17.561994+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:17.561995+00:00", "trade", 8.995, 400.0]
["2026-09-24T14:14:17.562015+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:17.562021+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:17.562192+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:17.562384+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:14:17.562511+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:14:17.562512+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:14:17.562530+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:14:17.562585+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.562681+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.562699+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.562743+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.562759+00:00", "trade", 8.99, 300.0]
["2026-09-24T14:14:17.562769+00:00", "trade", 8.99, 168.0]
["2026-09-24T14:14:17.562790+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.562941+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.563152+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.563298+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.563637+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.563650+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.563968+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.567069+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.567093+00:00", "trade", 8.98, 200.0]
["2026-09-24T14:14:17.567094+00:00", "trade", 8.98, 40.0]
["2026-09-24T14:14:17.567133+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.567140+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.567162+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.567169+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:14:17.567520+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:14:17.567533+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:14:17.567596+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:14:17.567604+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:14:17.567634+00:00", "trade", 8.98, 5.0]
["2026-09-24T14:14:17.567853+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:14:17.567863+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:14:17.567901+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:14:17.568105+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:14:17.568111+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:14:17.570475+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:14:17.570486+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:14:17.572077+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:14:17.572953+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:14:17.572953+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:14:17.572957+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:14:17.572988+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:14:17.572995+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:14:17.573001+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:14:17.573007+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:14:17.573014+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:14:17.573074+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:14:17.573081+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:14:17.573095+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:14:17.573110+00:00", "trade", 8.97, 140.0]
["2026-09-24T14:14:17.573111+00:00", "trade", 8.97, 5.0]
["2026-09-24T14:14:17.573112+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:14:17.573127+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:14:17.573128+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:14:17.573193+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:14:17.573208+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:14:17.573283+00:00", "trade", 8.97, 5.0]
["2026-09-24T14:14:17.573687+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:17.573870+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:17.573916+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:17.573997+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:17.574075+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:17.574181+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:17.574443+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:17.574636+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:17.575557+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:17.578131+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:17.578515+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:17.579020+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:17.579452+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:17.579474+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:17.579504+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:17.580700+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:17.653606+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:17.672747+00:00", "trade", 8.96, 36.0]
["2026-09-24T14:14:17.673250+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:17.673257+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:17.673269+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:17.673298+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:17.673305+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:17.673734+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:17.673774+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:17.745959+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:17.959822+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:18.587622+00:00", "trade", 8.955, 300.0]
["2026-09-24T14:14:18.587730+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:14:18.591275+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:14:18.591330+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:14:18.591511+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:14:18.591533+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:14:18.591540+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:14:18.591547+00:00", "trade", 8.95, 23.0]
["2026-09-24T14:14:18.591569+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:14:18.591597+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:14:18.591821+00:00", "trade", 8.95, 5.0]
["2026-09-24T14:14:18.591821+00:00", "trade", 8.95, 5.0]
["2026-09-24T14:14:18.591830+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:14:18.592016+00:00", "trade", 8.95, 78.0]
["2026-09-24T14:14:18.592017+00:00", "trade", 8.95, 22.0]
["2026-09-24T14:14:18.592023+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:14:18.592041+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:14:18.592102+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:14:18.592292+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:14:18.592387+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:14:18.592640+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:14:18.595569+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:14:18.595890+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:14:18.696561+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:14:18.696562+00:00", "trade", 8.95, 22.0]
["2026-09-24T14:14:18.696592+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:14:18.696600+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:14:18.696616+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:14:18.696624+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:14:18.696961+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:14:18.696981+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:14:18.697147+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:14:18.697204+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:14:18.697262+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:14:18.697311+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.697582+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.697639+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:14:18.697656+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.697677+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.697701+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.697708+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.697742+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:14:18.697759+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.697782+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.698103+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:14:18.698121+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.698219+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.698247+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:14:18.698300+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:14:18.698307+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:14:18.702328+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:14:18.702371+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:14:18.702777+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:14:18.702854+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:14:18.702877+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.702920+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.702939+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:14:18.702957+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.702979+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.702993+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:14:18.703219+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.703241+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.703266+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:14:18.703326+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:14:18.703367+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.703413+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.703755+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.703790+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.703810+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.703827+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.703903+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.703910+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.704248+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.711803+00:00", "trade", 8.96, 400.0]
["2026-09-24T14:14:18.711808+00:00", "trade", 8.96, 400.0]
["2026-09-24T14:14:18.712228+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.712326+00:00", "trade", 8.96, 300.0]
["2026-09-24T14:14:18.712801+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.713258+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.713284+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.713319+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.713745+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.713803+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.714703+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:18.740130+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:19.589872+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:14:19.589931+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:19.611333+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:14:19.611334+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:14:19.611733+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:19.696455+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:19.696622+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:19.697581+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:20.219291+00:00", "trade", 8.9939, 22.0]
["2026-09-24T14:14:22.236820+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:24.052107+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:14:24.052214+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:24.052292+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:24.052367+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:24.052459+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:24.052543+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:24.052584+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:24.052694+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:24.052713+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:24.052800+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:24.052842+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:24.053181+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:24.053196+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:24.053210+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:24.053250+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:24.053297+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:24.053813+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:24.053814+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:24.081117+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:24.159277+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:26.346951+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:26.346959+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:26.347047+00:00", "trade", 8.95, 90.0]
["2026-09-24T14:14:26.347483+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:26.347946+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:26.477073+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:26.480931+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:26.919871+00:00", "trade", 8.9928, 27.0]
["2026-09-24T14:14:26.921630+00:00", "trade", 8.9928, 6.0]
["2026-09-24T14:14:27.472102+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:27.472110+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:27.722900+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:27.781320+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:27.897223+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:28.005332+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:28.190978+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:28.192882+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:28.259335+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:28.272604+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:30.113424+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:30.176338+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:30.811987+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:30.958491+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:31.719564+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:32.297807+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:32.298546+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:33.296574+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:33.391571+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:34.096865+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:35.018474+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:35.849821+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:36.233872+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:39.050016+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:39.050383+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:44.421051+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:14:44.421402+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:14:44.422408+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:14:44.423888+00:00", "trade", 8.95, 22.0]
["2026-09-24T14:14:44.652592+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:14:44.652902+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:14:44.654290+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:14:50.678881+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:50.679340+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:50.679433+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:50.679445+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:50.679601+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:50.679889+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:50.709021+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:52.200326+00:00", "trade", 8.955, 1.0]
["2026-09-24T14:14:53.572956+00:00", "trade", 8.955, 19.0]
["2026-09-24T14:14:53.573046+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:53.573071+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:53.573102+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:53.573416+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:53.573588+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:53.573890+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:53.573948+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:55.196944+00:00", "trade", 8.955, 5.0]
["2026-09-24T14:14:56.200962+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:58.241110+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:14:58.274485+00:00", "trade", 8.95, 1.0]
["2026-09-24T14:15:00.671751+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:15:01.059147+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:15:01.751132+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:15:02.796983+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:15:14.373234+00:00", "trade", 8.9927, 24.0]
["2026-09-24T14:15:15.377153+00:00", "trade", 8.955, 1.0]
["2026-09-24T14:15:16.279888+00:00", "quote", 8.94, 8.97]
["2026-09-24T14:15:16.280129+00:00", "trade", 8.955, 201.0]
["2026-09-24T14:15:16.281271+00:00", "trade", 8.955, 198.0]
["2026-09-24T14:15:16.281771+00:00", "trade", 8.955, 1.0]
["2026-09-24T14:15:16.311466+00:00", "trade", 8.955, 23.0]
["2026-09-24T14:15:16.312596+00:00", "trade", 8.955, 1.0]
["2026-09-24T14:15:16.415606+00:00", "trade", 8.955, 22.0]
["2026-09-24T14:15:16.771078+00:00", "trade", 8.955, 22.0]
["2026-09-24T14:15:28.212855+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:15:28.212865+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:15:28.212950+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:15:28.213209+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:15:28.213387+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:15:28.213626+00:00", "trade", 8.95, 200.0]
["2026-09-24T14:15:28.214024+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:15:28.225747+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:15:28.226047+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:15:28.226140+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:15:28.226665+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:15:28.227159+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:15:28.227183+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:15:28.227607+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:15:28.227614+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:15:28.227699+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:15:28.233529+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:15:28.261323+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:15:29.461967+00:00", "trade", 8.95, 27.0]
["2026-09-24T14:15:30.117353+00:00", "trade", 8.9533, 20.0]
["2026-09-24T14:15:31.073473+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:15:32.277086+00:00", "trade", 8.9965, 100.0]
["2026-09-24T14:15:32.468901+00:00", "trade", 8.94, 42.0]
["2026-09-24T14:15:32.469681+00:00", "trade", 8.94, 48.0]
["2026-09-24T14:15:33.051902+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:15:33.052405+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:15:33.052812+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:15:33.313010+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:15:33.687825+00:00", "trade", 8.96, 14.0]
["2026-09-24T14:15:33.687826+00:00", "trade", 8.96, 53.0]
["2026-09-24T14:15:33.687827+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:15:33.687828+00:00", "trade", 8.96, 180.0]
["2026-09-24T14:15:33.687848+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:15:33.687862+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:15:33.687868+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:15:33.687882+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:15:33.687889+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:15:33.687902+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:15:33.687929+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:15:33.688263+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:15:33.688406+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:15:33.688482+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:15:33.688492+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:15:33.688602+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:15:33.688636+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:15:33.688802+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:15:33.688802+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:15:33.688803+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:15:33.688805+00:00", "trade", 8.97, 7.0]
["2026-09-24T14:15:33.688844+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:15:33.688861+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:15:33.689109+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:15:33.689295+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:15:33.689302+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:15:33.689378+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:15:33.689384+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:15:33.689449+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:15:33.689454+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:15:33.689460+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:15:33.689599+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:15:33.689608+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:33.689632+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:33.690182+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:33.690427+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:33.690482+00:00", "trade", 8.98, 27.0]
["2026-09-24T14:15:33.690483+00:00", "trade", 8.98, 33.0]
["2026-09-24T14:15:33.690484+00:00", "trade", 8.98, 6.0]
["2026-09-24T14:15:33.690487+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.690504+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:33.690512+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.690533+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.690594+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.690636+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.690830+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.690855+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.690865+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.690872+00:00", "trade", 8.98, 50.0]
["2026-09-24T14:15:33.690979+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.691057+00:00", "trade", 8.97, 53.0]
["2026-09-24T14:15:33.691812+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:33.691900+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.691922+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.691922+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:33.691924+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.691926+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.691929+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:33.691936+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.691944+00:00", "trade", 8.99, 53.0]
["2026-09-24T14:15:33.691949+00:00", "trade", 8.99, 47.0]
["2026-09-24T14:15:33.691950+00:00", "trade", 8.99, 153.0]
["2026-09-24T14:15:33.691952+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.691952+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:33.691956+00:00", "trade", 8.99, 43.0]
["2026-09-24T14:15:33.691966+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.691975+00:00", "trade", 8.99, 57.0]
["2026-09-24T14:15:33.691976+00:00", "trade", 8.99, 43.0]
["2026-09-24T14:15:33.691980+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:33.691984+00:00", "trade", 8.99, 57.0]
["2026-09-24T14:15:33.691986+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.691987+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.691995+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.691996+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.692001+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:33.692004+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.692008+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.692015+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.692021+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:33.692024+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.692027+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.692035+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.692043+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:33.692049+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.692056+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:33.692063+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.692064+00:00", "trade", 8.99, 600.0]
["2026-09-24T14:15:33.692070+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.692085+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.692136+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:33.692137+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.692156+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.692163+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.692176+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.692191+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.692208+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.692277+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.692302+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.692303+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.692310+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.692359+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:33.692385+00:00", "trade", 8.99, 59.0]
["2026-09-24T14:15:33.692385+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.692389+00:00", "trade", 8.99, 41.0]
["2026-09-24T14:15:33.692391+00:00", "trade", 8.99, 18.0]
["2026-09-24T14:15:33.692400+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:33.692403+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:33.692417+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.692417+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.692418+00:00", "trade", 8.99, 333.0]
["2026-09-24T14:15:33.692422+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:15:33.692425+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:33.692429+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:33.692432+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.692463+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.692506+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.692593+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.692594+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.692595+00:00", "trade", 8.98, 59.0]
["2026-09-24T14:15:33.692597+00:00", "trade", 8.98, 74.0]
["2026-09-24T14:15:33.692598+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.692605+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.692633+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.692639+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.692660+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.692667+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.692674+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.692692+00:00", "trade", 8.98, 200.0]
["2026-09-24T14:15:33.692693+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.692786+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.692820+00:00", "trade", 8.98, 41.0]
["2026-09-24T14:15:33.692825+00:00", "trade", 8.98, 25.0]
["2026-09-24T14:15:33.692827+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.692849+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.692915+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.692915+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.692922+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.692942+00:00", "trade", 8.98, 17.0]
["2026-09-24T14:15:33.692947+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.692956+00:00", "trade", 8.98, 25.0]
["2026-09-24T14:15:33.693007+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.693022+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.693119+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.693119+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.693119+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.693122+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.693122+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.693122+00:00", "trade", 8.99, 74.0]
["2026-09-24T14:15:33.693126+00:00", "trade", 8.99, 59.0]
["2026-09-24T14:15:33.693126+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.693130+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.693158+00:00", "trade", 8.98, 21.0]
["2026-09-24T14:15:33.693159+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.693159+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.693164+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.693169+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.693176+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.693183+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.693190+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.693197+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.693281+00:00", "trade", 8.98, 59.0]
["2026-09-24T14:15:33.693281+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.693282+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.693283+00:00", "trade", 8.98, 58.0]
["2026-09-24T14:15:33.693284+00:00", "trade", 8.98, 161.0]
["2026-09-24T14:15:33.693287+00:00", "trade", 8.98, 74.0]
["2026-09-24T14:15:33.693288+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.693289+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.693302+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.693316+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.693317+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:33.693328+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.693335+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.693377+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:33.693406+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.693430+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:33.693494+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.693502+00:00", "trade", 8.98, 2.0]
["2026-09-24T14:15:33.693537+00:00", "trade", 8.98, 159.0]
["2026-09-24T14:15:33.693538+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.693545+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.693550+00:00", "trade", 8.98, 160.0]
["2026-09-24T14:15:33.693550+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.693552+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.693555+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.693558+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.693594+00:00", "trade", 8.98, 150.0]
["2026-09-24T14:15:33.693632+00:00", "trade", 8.98, 25.0]
["2026-09-24T14:15:33.693649+00:00", "trade", 8.98, 600.0]
["2026-09-24T14:15:33.693670+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.693702+00:00", "trade", 8.98, 51.0]
["2026-09-24T14:15:33.693716+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.693723+00:00", "trade", 8.98, 2.0]
["2026-09-24T14:15:33.693726+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.693733+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.693757+00:00", "trade", 8.98, 549.0]
["2026-09-24T14:15:33.693766+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.693810+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.693826+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.693873+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:33.693875+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:33.693899+00:00", "trade", 8.98, 21.0]
["2026-09-24T14:15:33.693900+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.693901+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.693901+00:00", "trade", 8.98, 37.0]
["2026-09-24T14:15:33.693901+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.693944+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.693946+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.693950+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:33.693967+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.693975+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.694026+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.694051+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.694069+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.694147+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.694209+00:00", "trade", 8.985, 300.0]
["2026-09-24T14:15:33.694238+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.694267+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.694344+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.694344+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.694345+00:00", "trade", 8.99, 59.0]
["2026-09-24T14:15:33.694347+00:00", "trade", 8.99, 58.0]
["2026-09-24T14:15:33.694348+00:00", "trade", 8.99, 160.0]
["2026-09-24T14:15:33.694353+00:00", "trade", 8.99, 33.0]
["2026-09-24T14:15:33.694353+00:00", "trade", 8.99, 150.0]
["2026-09-24T14:15:33.694354+00:00", "trade", 8.99, 600.0]
["2026-09-24T14:15:33.694356+00:00", "trade", 8.99, 51.0]
["2026-09-24T14:15:33.694359+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.694360+00:00", "trade", 8.99, 490.0]
["2026-09-24T14:15:33.694361+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:15:33.694361+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.694363+00:00", "trade", 8.99, 159.0]
["2026-09-24T14:15:33.694366+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.694366+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.694380+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.694387+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.694393+00:00", "trade", 8.98, 58.0]
["2026-09-24T14:15:33.694394+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.694401+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.694412+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.694415+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.694436+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.694439+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.694441+00:00", "trade", 8.98, 59.0]
["2026-09-24T14:15:33.694443+00:00", "trade", 8.98, 161.0]
["2026-09-24T14:15:33.694443+00:00", "trade", 8.98, 74.0]
["2026-09-24T14:15:33.694443+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.694446+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.694449+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.694456+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.694464+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.694484+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.694491+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.694498+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.694512+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.694526+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.694567+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.694574+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.694595+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.694609+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.694617+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.694879+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.694912+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.694948+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:33.694962+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:33.694969+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:33.694983+00:00", "trade", 8.98, 21.0]
["2026-09-24T14:15:33.694983+00:00", "trade", 8.98, 69.0]
["2026-09-24T14:15:33.694995+00:00", "trade", 8.98, 15.0]
["2026-09-24T14:15:33.695010+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:33.695017+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:33.695053+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.695053+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.695083+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.695085+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.695085+00:00", "trade", 8.99, 41.0]
["2026-09-24T14:15:33.695085+00:00", "trade", 8.99, 21.0]
["2026-09-24T14:15:33.695088+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.695089+00:00", "trade", 8.99, 21.0]
["2026-09-24T14:15:33.695092+00:00", "trade", 8.99, 69.0]
["2026-09-24T14:15:33.695093+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.695117+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.695192+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.695216+00:00", "trade", 8.98, 85.0]
["2026-09-24T14:15:33.695216+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.695217+00:00", "trade", 8.98, 58.0]
["2026-09-24T14:15:33.695220+00:00", "trade", 8.98, 161.0]
["2026-09-24T14:15:33.695220+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.695223+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.695226+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.695230+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.695239+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.695246+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:33.695253+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:33.695261+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.695261+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:33.695395+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.695395+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.695425+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.695927+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.695948+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.695956+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.695987+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:33.696010+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.696010+00:00", "trade", 8.98, 15.0]
["2026-09-24T14:15:33.696010+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.696011+00:00", "trade", 8.98, 10.0]
["2026-09-24T14:15:33.696058+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.696113+00:00", "trade", 8.98, 6.0]
["2026-09-24T14:15:33.696114+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.696781+00:00", "trade", 8.98, 10.0]
["2026-09-24T14:15:33.696782+00:00", "trade", 8.98, 6.0]
["2026-09-24T14:15:33.696825+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.696873+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.696874+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.696875+00:00", "trade", 8.99, 59.0]
["2026-09-24T14:15:33.696876+00:00", "trade", 8.99, 161.0]
["2026-09-24T14:15:33.696876+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.696877+00:00", "trade", 8.99, 74.0]
["2026-09-24T14:15:33.696877+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.696880+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.696887+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.696902+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.696910+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.696914+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.696916+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.696921+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.696930+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.696937+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.696944+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.696964+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.696985+00:00", "trade", 8.98, 6.0]
["2026-09-24T14:15:33.696985+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.696987+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:33.696991+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:33.697027+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:33.697035+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:33.697234+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:33.697266+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:33.697344+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:15:33.697446+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.697450+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.697506+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.697593+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.697593+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:15:33.697594+00:00", "trade", 8.99, 21.0]
["2026-09-24T14:15:33.697646+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.697667+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.697679+00:00", "trade", 8.99, 300.0]
["2026-09-24T14:15:33.697739+00:00", "trade", 8.98, 59.0]
["2026-09-24T14:15:33.697741+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.697759+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.697765+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.697772+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.697772+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.697773+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.697774+00:00", "trade", 8.99, 165.0]
["2026-09-24T14:15:33.697776+00:00", "trade", 8.99, 772.0]
["2026-09-24T14:15:33.697779+00:00", "trade", 8.99, 474.0]
["2026-09-24T14:15:33.697780+00:00", "trade", 8.99, 161.0]
["2026-09-24T14:15:33.697786+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.697793+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.697800+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.697807+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.697813+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.697821+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.697850+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.697858+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.697864+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.697872+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.697873+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.697909+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.697967+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.698038+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.698046+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.698109+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.698256+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.698304+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.698528+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.698700+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.698737+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.698848+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.698870+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.698871+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.698878+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.698882+00:00", "trade", 8.99, 161.0]
["2026-09-24T14:15:33.698883+00:00", "trade", 8.99, 39.0]
["2026-09-24T14:15:33.698885+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.698891+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.698894+00:00", "trade", 8.99, 61.0]
["2026-09-24T14:15:33.698895+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.698897+00:00", "trade", 8.99, 161.0]
["2026-09-24T14:15:33.698898+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.698902+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.698905+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.698911+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.698919+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.698925+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.698925+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.698925+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.698927+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.698932+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.698939+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.698939+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.698946+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.698953+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.698953+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.698960+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.698966+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.698973+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.698976+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.698980+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.698987+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.698993+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699000+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.699007+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.699010+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699014+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.699020+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.699027+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.699034+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.699066+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699066+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.699067+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699073+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699084+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699090+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699092+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699099+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699113+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699130+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699163+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699180+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699188+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699190+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699190+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699198+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699213+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699293+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699294+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699301+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699313+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699314+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699319+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699321+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699328+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699340+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699370+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699373+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699378+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699385+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699405+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699406+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699413+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699416+00:00", "trade", 8.99, 25.0]
["2026-09-24T14:15:33.699420+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699426+00:00", "trade", 8.99, 75.0]
["2026-09-24T14:15:33.699426+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699427+00:00", "trade", 8.99, 25.0]
["2026-09-24T14:15:33.699428+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699435+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699436+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699437+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699444+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699451+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699458+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699473+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699483+00:00", "trade", 8.98, 254.0]
["2026-09-24T14:15:33.699510+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699510+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699518+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699535+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699536+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699539+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699544+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699551+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699565+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699568+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699572+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699580+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699589+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699590+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699598+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699605+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699622+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699623+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699628+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699630+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699637+00:00", "trade", 8.99, 57.0]
["2026-09-24T14:15:33.699637+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699644+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699654+00:00", "trade", 8.99, 43.0]
["2026-09-24T14:15:33.699655+00:00", "trade", 8.99, 57.0]
["2026-09-24T14:15:33.699661+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699667+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699668+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699705+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699728+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699731+00:00", "trade", 8.98, 772.0]
["2026-09-24T14:15:33.699743+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699766+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.699774+00:00", "trade", 8.99, 43.0]
["2026-09-24T14:15:33.699775+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699780+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:33.699782+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.699786+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699795+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:33.699803+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699803+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.699806+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699811+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:33.699818+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699818+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.699826+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:33.699831+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699833+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.699836+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699839+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699846+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699847+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:33.699853+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699855+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.699860+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699861+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:33.699868+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.699870+00:00", "trade", 8.98, 21.0]
["2026-09-24T14:15:33.699871+00:00", "trade", 8.98, 69.0]
["2026-09-24T14:15:33.699871+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.699871+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.699873+00:00", "trade", 8.99, 57.0]
["2026-09-24T14:15:33.699876+00:00", "trade", 8.99, 43.0]
["2026-09-24T14:15:33.699877+00:00", "trade", 8.99, 57.0]
["2026-09-24T14:15:33.699880+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.699882+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:33.699890+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.699896+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:33.699904+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.699920+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:33.699927+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.699934+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.699941+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.699960+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699972+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699981+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.699995+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.700002+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.700009+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.700017+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.700149+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.700224+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.700299+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.700807+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.700837+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.700932+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.700999+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.701285+00:00", "trade", 8.98, 59.0]
["2026-09-24T14:15:33.701285+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.701286+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.701288+00:00", "trade", 8.98, 74.0]
["2026-09-24T14:15:33.701291+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.701293+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.701307+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.701327+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.701334+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.701341+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.701347+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.701355+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.701362+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.701368+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.701375+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.701383+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.701387+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.701430+00:00", "trade", 8.98, 200.0]
["2026-09-24T14:15:33.701431+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.701511+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.701534+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.701541+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.701567+00:00", "trade", 8.98, 474.0]
["2026-09-24T14:15:33.701635+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.701643+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.701655+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.701656+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.701721+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:33.701722+00:00", "trade", 8.98, 6.0]
["2026-09-24T14:15:33.701724+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:15:33.701725+00:00", "trade", 8.99, 52.0]
["2026-09-24T14:15:33.701728+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.701838+00:00", "trade", 8.99, 59.0]
["2026-09-24T14:15:33.701839+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.701841+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.701841+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.701845+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.701852+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.701867+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.701874+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.701881+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.701887+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.701894+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.702203+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.702985+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:15:33.702985+00:00", "trade", 8.99, 21.0]
["2026-09-24T14:15:33.702985+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.703071+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.703075+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.703077+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.703099+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.703106+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.703120+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.703121+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.703226+00:00", "trade", 8.99, 150.0]
["2026-09-24T14:15:33.703235+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:15:33.703345+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.703345+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.703346+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.703349+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.703378+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.703386+00:00", "trade", 8.99, 6.0]
["2026-09-24T14:15:33.703424+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.703495+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.703630+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.703656+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.703656+00:00", "trade", 8.99, 6.0]
["2026-09-24T14:15:33.703657+00:00", "trade", 8.99, 6.0]
["2026-09-24T14:15:33.703705+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.704109+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.709445+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.753171+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.753171+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.753214+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.753238+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.753246+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.753461+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.753562+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.753562+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.753727+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.753767+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.753831+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:33.753856+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:33.753876+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.753877+00:00", "trade", 8.99, 7.0]
["2026-09-24T14:15:33.753884+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:33.753902+00:00", "trade", 8.99, 93.0]
["2026-09-24T14:15:33.753902+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.753903+00:00", "trade", 8.99, 107.0]
["2026-09-24T14:15:33.753909+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.753916+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:33.753924+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:33.753931+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.754241+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:33.754302+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.754332+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.754339+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.754345+00:00", "trade", 8.99, 4.0]
["2026-09-24T14:15:33.754346+00:00", "trade", 8.99, 300.0]
["2026-09-24T14:15:33.754459+00:00", "trade", 8.985, 300.0]
["2026-09-24T14:15:33.754460+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:15:33.754703+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.754726+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.754733+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.755170+00:00", "trade", 8.99, 6.0]
["2026-09-24T14:15:33.755173+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.755173+00:00", "trade", 8.99, 2.0]
["2026-09-24T14:15:33.755173+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.755175+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.755177+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:15:33.755179+00:00", "trade", 8.99, 5.0]
["2026-09-24T14:15:33.755213+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.755219+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.755231+00:00", "trade", 8.99, 6.0]
["2026-09-24T14:15:33.755282+00:00", "trade", 8.99, 180.0]
["2026-09-24T14:15:33.755306+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.755369+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.755430+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:33.755500+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.755500+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.755508+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:33.755517+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:33.755592+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.756061+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.756077+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:33.756089+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:33.756099+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:33.756110+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:33.756127+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:33.756162+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:33.756312+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:33.756420+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.756838+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.756945+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.758099+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.774372+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.789400+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.886758+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:33.958927+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:34.422112+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.031580+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:35.031605+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.031610+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:35.031620+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.031621+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:35.031639+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:35.031641+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:35.031642+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.031654+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:35.031668+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:35.031669+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.031680+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:35.031684+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:35.031698+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:35.031709+00:00", "trade", 8.99, 14.0]
["2026-09-24T14:15:35.031717+00:00", "trade", 8.99, 86.0]
["2026-09-24T14:15:35.031727+00:00", "trade", 8.99, 14.0]
["2026-09-24T14:15:35.031727+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.031736+00:00", "trade", 8.99, 86.0]
["2026-09-24T14:15:35.031749+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.031777+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:35.031777+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.031787+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:35.031788+00:00", "trade", 8.99, 14.0]
["2026-09-24T14:15:35.031790+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.031797+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:35.031798+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:35.031804+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.031812+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:35.031818+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.031821+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:35.031826+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.031833+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:35.031840+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.031846+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:35.031847+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:15:35.031855+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:35.031862+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:35.031870+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:35.031878+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:35.031885+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.031892+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.031893+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:35.031900+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:35.031907+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:35.031915+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.031922+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.031932+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.031971+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.032001+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.032005+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:35.032008+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:35.032016+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.032144+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.032188+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.032409+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.032434+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.032488+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.032704+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.032710+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.032807+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.032830+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.033172+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.033200+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.315675+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:35.315676+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:35.315685+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.315705+00:00", "trade", 8.99, 62.0]
["2026-09-24T14:15:35.315706+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:35.315707+00:00", "trade", 8.99, 338.0]
["2026-09-24T14:15:35.315709+00:00", "trade", 8.99, 62.0]
["2026-09-24T14:15:35.315712+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:35.315719+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.315730+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.315733+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:35.315736+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:15:35.315737+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:35.315740+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:35.315744+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:35.315751+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:35.315756+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:35.315758+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:35.315766+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.315773+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.315781+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.315791+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.315930+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:35.317637+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:15:35.422436+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.421930+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.422769+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.493648+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.493648+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:36.493658+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.493671+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.493679+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.493710+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.493710+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:36.493711+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:15:36.493713+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.493718+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:36.493726+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.493733+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.493740+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.493744+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.493748+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:36.493755+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:36.493756+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.493763+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.493770+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:36.493778+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.493785+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.493792+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.493811+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.493827+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.493861+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.777992+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.777992+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:36.778001+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.778018+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.778025+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.778028+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.778032+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:36.778040+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.778048+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.778048+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:36.778056+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.778064+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.778071+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.778078+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.778081+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.778086+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:36.778093+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.778100+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.778109+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.778113+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.778116+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:36.778123+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.778135+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.778144+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.778167+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.778174+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.778194+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.820175+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.820276+00:00", "trade", 8.99, 6.0]
["2026-09-24T14:15:36.820277+00:00", "trade", 8.99, 5.0]
["2026-09-24T14:15:36.820434+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.820434+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:36.820442+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.820454+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.820461+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.820470+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.820479+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.820482+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.820486+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:36.820488+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.820493+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.820499+00:00", "trade", 8.99, 49.0]
["2026-09-24T14:15:36.820500+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.820508+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.820515+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.820535+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.820704+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.820730+00:00", "trade", 8.99, 5.0]
["2026-09-24T14:15:36.820732+00:00", "trade", 8.99, 5.0]
["2026-09-24T14:15:36.820761+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.820787+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:36.820822+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.820823+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.820824+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:15:36.820830+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:36.820830+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:36.820852+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:36.820856+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.820858+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.820860+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.820867+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:36.820896+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.820910+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.820966+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.821136+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.821139+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.821154+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.821168+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.821192+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.821289+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.821383+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.821474+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.821598+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.821780+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:15:36.821786+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.822101+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.822101+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.822103+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:36.822105+00:00", "trade", 8.99, 5.0]
["2026-09-24T14:15:36.822105+00:00", "trade", 8.99, 5.0]
["2026-09-24T14:15:36.822108+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:15:36.822232+00:00", "trade", 8.99, 80.0]
["2026-09-24T14:15:36.822244+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.822494+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.822495+00:00", "trade", 8.99, 70.0]
["2026-09-24T14:15:36.822520+00:00", "trade", 8.99, 30.0]
["2026-09-24T14:15:36.822520+00:00", "trade", 8.99, 70.0]
["2026-09-24T14:15:36.822601+00:00", "trade", 8.99, 6.0]
["2026-09-24T14:15:36.822617+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.822618+00:00", "trade", 8.99, 5.0]
["2026-09-24T14:15:36.822618+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.822645+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:36.822653+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:36.822748+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:36.822795+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.823008+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.823145+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.823164+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.823193+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.823204+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.823246+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.823439+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.823457+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.823470+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.823472+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.823472+00:00", "trade", 8.99, 11.0]
["2026-09-24T14:15:36.823472+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:15:36.823473+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:36.823476+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.823519+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:36.823689+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:36.823896+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:15:36.823938+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.823939+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.824014+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.824540+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.824637+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.824814+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.872032+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.872032+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:36.872047+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.872055+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.872070+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.872077+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.872084+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.872086+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.872088+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:15:36.872091+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:36.872111+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.872118+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.872124+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.872125+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.872133+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.872141+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:36.872148+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.872155+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.872161+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.872172+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.872175+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:36.872180+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:36.872186+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:36.872193+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.872200+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.872207+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.872227+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.872251+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:36.872607+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:38.179140+00:00", "trade", 8.995, 1.0]
["2026-09-24T14:15:39.152100+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:41.288992+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:41.315660+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:41.315660+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:41.315669+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:41.315686+00:00", "trade", 8.99, 54.0]
["2026-09-24T14:15:41.315687+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:15:41.315693+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:41.315700+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:41.315714+00:00", "trade", 8.99, 90.0]
["2026-09-24T14:15:41.315715+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:15:41.315719+00:00", "trade", 8.99, 90.0]
["2026-09-24T14:15:41.315721+00:00", "trade", 8.99, 64.0]
["2026-09-24T14:15:41.315721+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:41.315728+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:15:41.315735+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:41.315743+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:41.315786+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:41.316155+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:41.316221+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:41.316222+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:41.316225+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:15:41.316230+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:41.316255+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:41.316259+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:41.316505+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:41.316533+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:41.316628+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:41.316641+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:41.316660+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:41.316668+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:41.316763+00:00", "trade", 8.99, 62.0]
["2026-09-24T14:15:41.316763+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:41.316765+00:00", "trade", 8.99, 74.0]
["2026-09-24T14:15:41.316766+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:41.316767+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:15:41.316770+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:15:41.316777+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:41.316785+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:41.316799+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:41.316810+00:00", "trade", 8.99, 62.0]
["2026-09-24T14:15:41.316813+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:41.316821+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:41.316882+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:41.317016+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:15:41.317109+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:41.317687+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:41.320090+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:41.418638+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:42.569106+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:15:42.846836+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:15:50.643699+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:50.643758+00:00", "trade", 8.99, 51.0]
["2026-09-24T14:15:50.643776+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:50.643787+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:15:50.643803+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:50.644135+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:50.644330+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:50.644341+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:50.644428+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:15:50.644501+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:50.644584+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:15:50.644594+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:15:50.644622+00:00", "trade", 8.98, 35.0]
["2026-09-24T14:15:50.644666+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:50.644701+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:50.644745+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:50.644757+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:50.644816+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:15:50.644973+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:50.644996+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:15:50.645030+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:50.645203+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:50.645215+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:50.645216+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:50.645276+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:50.650343+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:50.653296+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:50.656955+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:50.659959+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:50.870726+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:51.911813+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:51.958871+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:51.959648+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:53.425557+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:53.425637+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:54.220462+00:00", "trade", 8.97, 3.0]
["2026-09-24T14:15:54.425377+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:54.426981+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:54.427009+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:57.301692+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:57.302125+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:57.302150+00:00", "trade", 8.96, 54.0]
["2026-09-24T14:15:57.302210+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:15:57.302212+00:00", "trade", 8.97, 200.0]
["2026-09-24T14:15:57.302312+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:15:57.302336+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:15:57.302351+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:57.302367+00:00", "trade", 8.97, 25.0]
["2026-09-24T14:15:57.302373+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:57.302482+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:57.302505+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:57.302588+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:15:57.302654+00:00", "trade", 8.97, 4.0]
["2026-09-24T14:15:57.302694+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:57.302703+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:57.302882+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:15:57.302946+00:00", "trade", 8.97, 54.0]
["2026-09-24T14:15:57.303136+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:15:57.303174+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:15:57.303204+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:15:57.303244+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:15:57.303281+00:00", "trade", 8.97, 3.0]
["2026-09-24T14:15:57.303330+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:57.303621+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:57.303662+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:57.304082+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:57.304157+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:57.305746+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:57.306110+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:57.306197+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:57.306229+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:57.306549+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:57.306556+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:57.306580+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:57.306685+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:57.306701+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:57.306737+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:15:57.306874+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:57.307335+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:57.308033+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:57.352753+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:57.838237+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:57.838243+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:15:57.838313+00:00", "trade", 8.96, 3.0]
["2026-09-24T14:15:57.838315+00:00", "trade", 8.96, 60.0]
["2026-09-24T14:15:57.838315+00:00", "trade", 8.96, 37.0]
["2026-09-24T14:15:57.838460+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:15:57.838723+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:15:58.304313+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:15:58.311241+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:16:02.298267+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:16:15.165341+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:16:15.165706+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:16:30.298384+00:00", "trade", 8.9866, 18.0]
["2026-09-24T14:16:45.153791+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:16:46.851552+00:00", "trade", 8.965, 2.0]
["2026-09-24T14:16:46.852384+00:00", "trade", 8.965, 3.0]
["2026-09-24T14:16:46.883043+00:00", "trade", 8.965, 49.0]
["2026-09-24T14:16:47.994319+00:00", "trade", 8.965, 54.0]
["2026-09-24T14:16:47.994548+00:00", "trade", 8.96, 46.0]
["2026-09-24T14:16:50.135295+00:00", "trade", 8.9916, 100.0]
["2026-09-24T14:17:08.367630+00:00", "trade", 8.9916, 38.0]
["2026-09-24T14:17:09.775379+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:17:10.053396+00:00", "trade", 8.965, 1.0]
["2026-09-24T14:17:24.153272+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:17:24.153773+00:00", "trade", 8.965, 1.0]
["2026-09-24T14:17:24.154925+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:17:25.196736+00:00", "trade", 8.965, 6.0]
["2026-09-24T14:17:30.448510+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:17:30.449549+00:00", "trade", 8.965, 4.0]
["2026-09-24T14:17:31.579921+00:00", "trade", 8.9688, 15.0]
["2026-09-24T14:17:31.986286+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:17:31.986895+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:17:35.061850+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:17:35.277926+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:17:40.833510+00:00", "trade", 8.965, 19.0]
["2026-09-24T14:17:54.954347+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:17:54.966527+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:54.969366+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:17:54.969451+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:54.969549+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:54.970200+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:54.970358+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:54.970899+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:54.972994+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:54.974655+00:00", "trade", 8.97, 20.0]
["2026-09-24T14:17:54.991486+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:54.991539+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:54.993643+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.007032+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.008254+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.111636+00:00", "trade", 8.975, 154.0]
["2026-09-24T14:17:55.111704+00:00", "trade", 8.975, 100.0]
["2026-09-24T14:17:55.114234+00:00", "trade", 8.975, 100.0]
["2026-09-24T14:17:55.150671+00:00", "trade", 8.975, 139.0]
["2026-09-24T14:17:55.431145+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.674804+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.675086+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.675102+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.675150+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.675256+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.675596+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.675625+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.676218+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.676359+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.676994+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.677010+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.677791+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.677834+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.678572+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.678592+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.679356+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.679374+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.680138+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.680154+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.680926+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.680967+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.681714+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.681729+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.682501+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.682520+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.683299+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.683329+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.683596+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.683664+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.683671+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.684076+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.684087+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.684159+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.684361+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.685443+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.862633+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.862688+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.862739+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.863022+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.863111+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.863140+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.864398+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.864465+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.864471+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.864817+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.865884+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.865933+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.865950+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.866736+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.866863+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.866976+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.867928+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.868009+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.868027+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.868624+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.868693+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.868707+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:55.868962+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.868989+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.869097+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.869697+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.870366+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.965163+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.966271+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:55.966379+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.018988+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.019283+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.067450+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.067845+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.067926+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.068256+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.068275+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.068298+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.069036+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.069056+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.069073+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.069096+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.069811+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.069834+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.069852+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.069873+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.070584+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.070606+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.070660+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.070680+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.071356+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.071378+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.071397+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.071418+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.072139+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.072160+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.072178+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.072199+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.072918+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.072941+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.072998+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.073707+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.073750+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.073766+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.073788+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.074511+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.074531+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.074547+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.074568+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.075289+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.075312+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.075339+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.075359+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.076078+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.076100+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.076115+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.076167+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.076890+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.076924+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.076944+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.077646+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.077666+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.077710+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.077729+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.078422+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.078450+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.078466+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.078486+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.079200+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.079225+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.079240+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.079260+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.079978+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.079998+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.080015+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.080037+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.080765+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.080788+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.080802+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.080834+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.081551+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.081575+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.081593+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.081617+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.082342+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.082368+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.082415+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.082437+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.083128+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.083155+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.083203+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.083913+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.083956+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.083975+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.083992+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.084716+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.084739+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.084766+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.084787+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.085503+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.085532+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.085577+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.086334+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.086361+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.086382+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.087088+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.087110+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.087128+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.087147+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.087867+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.087888+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.087907+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.087928+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.088647+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.088693+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.088701+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.088722+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.089457+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.089477+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.089562+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.090244+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.090285+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.090301+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.090322+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.091046+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.091068+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.091090+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.091106+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.091823+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.091846+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.091865+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.091886+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.092601+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.092626+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.092640+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.092661+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.093419+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.093439+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.093464+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.093486+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.094190+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.094211+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.094228+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.094252+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.094971+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.094992+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.095009+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.095030+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.095744+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.095768+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.095787+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.095805+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.096533+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.096548+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.096564+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.096586+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.097301+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.097370+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.097431+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.097453+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.098149+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.098192+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.098216+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.098902+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.098922+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.098938+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.098959+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.099678+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.099698+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.099715+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.099736+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.100455+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.113368+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.113457+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.114467+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.114800+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.115526+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.116096+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.117755+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.118450+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.118840+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.119223+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.120209+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.120719+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.121234+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.121333+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.122620+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.123162+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.123677+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.124329+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.124840+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.124940+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.126368+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.127271+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.127784+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.128275+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.128868+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.129405+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.130019+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.130549+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.132398+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.132488+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.133666+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.140130+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.140607+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.140694+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.142961+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.143184+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.144308+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.144413+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.145651+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.146010+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.147040+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.147361+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.148259+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.148634+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.154492+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.154726+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.157133+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.165730+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.165989+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.166914+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.167840+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.167929+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.169554+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.169699+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.171408+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.171635+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.176579+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.176671+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.177737+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.182685+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.182930+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.183707+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.184215+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.184275+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.186373+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.186554+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.189710+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.192248+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.192364+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.192974+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.193514+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.193591+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.196244+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.196534+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.200468+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.200797+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.202307+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.202410+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.204904+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.205118+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.206049+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.206163+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.207455+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:56.207559+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:56.208671+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:57.597159+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:58.152910+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:17:58.153884+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:58.154096+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:58.154153+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:58.154247+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:58.154344+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:58.154351+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:58.154803+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:17:58.155253+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:18:00.991619+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:18:01.484989+00:00", "trade", 8.97, 20.0]
["2026-09-24T14:18:01.485032+00:00", "trade", 8.97, 34.0]
["2026-09-24T14:18:01.485033+00:00", "trade", 8.97, 2.0]
["2026-09-24T14:18:01.485060+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:18:01.485062+00:00", "trade", 8.97, 37.0]
["2026-09-24T14:18:01.485066+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:18:01.485099+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:18:01.485117+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:18:01.485542+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:18:01.485624+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:18:01.485628+00:00", "trade", 8.97, 8.0]
["2026-09-24T14:18:01.485761+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:18:01.496196+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:18:03.831115+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:18:04.952458+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:18:04.953171+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:18:06.592424+00:00", "trade", 8.975, 200.0]
["2026-09-24T14:18:06.637456+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:18:07.395392+00:00", "trade", 8.991, 100.0]
["2026-09-24T14:18:10.326010+00:00", "trade", 8.97, 4.0]
["2026-09-24T14:18:11.957041+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:18:19.017175+00:00", "trade", 8.975, 50.0]
["2026-09-24T14:18:19.047003+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:18:19.047025+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:18:21.737123+00:00", "trade", 8.98, 4.0]
["2026-09-24T14:18:22.695420+00:00", "trade", 8.9855, 57.0]
["2026-09-24T14:18:23.202490+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:18:32.014616+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:18:32.020213+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:18:33.305857+00:00", "trade", 8.975, 90.0]
["2026-09-24T14:18:34.776660+00:00", "trade", 8.975, 2.0]
["2026-09-24T14:18:37.415458+00:00", "trade", 8.975, 1.0]
["2026-09-24T14:18:37.415475+00:00", "trade", 8.975, 1.0]
["2026-09-24T14:18:40.196878+00:00", "trade", 8.975, 7.0]
["2026-09-24T14:18:44.821262+00:00", "trade", 8.97, 15.0]
["2026-09-24T14:18:45.187307+00:00", "trade", 8.975, 100.0]
["2026-09-24T14:18:50.776879+00:00", "trade", 8.975, 2.0]
["2026-09-24T14:18:51.791093+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:18:51.791100+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:18:56.841254+00:00", "trade", 8.98, 15.0]
["2026-09-24T14:19:07.652019+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:19:19.106276+00:00", "trade", 8.97, 10.0]
["2026-09-24T14:19:20.184055+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:19:20.184530+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:19:23.380080+00:00", "trade", 8.9748, 1.0]
["2026-09-24T14:19:24.576955+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:19:25.081322+00:00", "trade", 8.97, 37.0]
["2026-09-24T14:19:25.081322+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:19:25.081324+00:00", "trade", 8.97, 8.0]
["2026-09-24T14:19:25.081325+00:00", "trade", 8.97, 45.0]
["2026-09-24T14:19:25.081373+00:00", "trade", 8.97, 13.0]
["2026-09-24T14:19:25.081395+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:19:25.081403+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:19:25.081425+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:19:25.081432+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:19:25.081720+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:19:25.081722+00:00", "trade", 8.97, 51.0]
["2026-09-24T14:19:25.081748+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:19:25.081755+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:19:25.081761+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:19:25.082077+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:19:25.082090+00:00", "trade", 8.97, 20.0]
["2026-09-24T14:19:25.082096+00:00", "trade", 8.97, 8.0]
["2026-09-24T14:19:25.082145+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:19:25.082186+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:19:25.082235+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:19:25.082266+00:00", "trade", 8.97, 20.0]
["2026-09-24T14:19:25.082293+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:19:25.082307+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:19:25.082314+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:19:25.082333+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:19:25.082398+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:19:25.082407+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:19:25.082903+00:00", "trade", 8.97, 14.0]
["2026-09-24T14:19:25.083007+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:19:25.083263+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:19:25.083362+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:19:25.083719+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:19:25.087141+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:19:25.087617+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:19:25.087623+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:19:25.087630+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:19:25.088065+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:19:25.205765+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:19:25.205821+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:19:25.527898+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:19:27.389547+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:19:29.313262+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:19:30.652032+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:19:30.780824+00:00", "trade", 8.97, 4.0]
["2026-09-24T14:19:35.480620+00:00", "trade", 8.9738, 35.0]
["2026-09-24T14:19:38.968766+00:00", "trade", 8.9723, 10.0]
["2026-09-24T14:19:43.133241+00:00", "trade", 8.98, 5.0]
["2026-09-24T14:19:44.127150+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:19:44.861578+00:00", "trade", 8.9739, 26.0]
["2026-09-24T14:19:45.448041+00:00", "trade", 8.97, 5.0]
["2026-09-24T14:19:54.558629+00:00", "trade", 8.98, 5.0]
["2026-09-24T14:19:57.234152+00:00", "trade", 8.9734, 38.0]
["2026-09-24T14:20:00.011073+00:00", "trade", 8.9733, 258.0]
["2026-09-24T14:20:00.019956+00:00", "trade", 8.9733, 36.0]
["2026-09-24T14:20:00.057616+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:20:00.058334+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:20:05.291299+00:00", "trade", 8.97, 7.0]
["2026-09-24T14:20:05.524451+00:00", "trade", 8.97, 7.0]
["2026-09-24T14:20:05.524826+00:00", "trade", 8.97, 7.0]
["2026-09-24T14:20:05.525471+00:00", "trade", 8.97, 7.0]
["2026-09-24T14:20:05.590536+00:00", "trade", 8.97, 7.0]
["2026-09-24T14:20:05.591626+00:00", "trade", 8.97, 7.0]
["2026-09-24T14:20:05.598976+00:00", "trade", 8.97, 7.0]
["2026-09-24T14:20:05.650070+00:00", "trade", 8.97, 7.0]
["2026-09-24T14:20:05.657484+00:00", "trade", 8.97, 7.0]
["2026-09-24T14:20:06.212769+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:20:06.475633+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:06.476156+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:06.476167+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:06.476182+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:06.476209+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:06.476636+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:07.270206+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:07.270232+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:07.270647+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:20:07.270745+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:20:07.271103+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:20:07.284147+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:07.284628+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:07.284639+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:07.284654+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:07.284900+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:07.285113+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:08.295799+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:20:08.296263+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:20:08.309653+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:08.310138+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:08.310150+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:08.310165+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:08.310425+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:08.310614+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:08.673837+00:00", "trade", 8.975, 362.0]
["2026-09-24T14:20:08.994166+00:00", "trade", 8.975, 90.0]
["2026-09-24T14:20:08.994503+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:20:08.994956+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:20:09.000756+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:09.001226+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:09.001237+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:09.001254+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:09.001502+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:09.001705+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:10.376422+00:00", "trade", 8.975, 1.0]
["2026-09-24T14:20:15.366206+00:00", "trade", 8.975, 1.0]
["2026-09-24T14:20:15.711568+00:00", "trade", 8.975, 20.0]
["2026-09-24T14:20:17.958313+00:00", "trade", 8.9887, 24.0]
["2026-09-24T14:20:20.929480+00:00", "trade", 8.97, 4.0]
["2026-09-24T14:20:22.892834+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:20:22.893285+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:20:22.922762+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:22.923214+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:22.923226+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:22.923287+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:22.923514+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:22.923691+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:28.076856+00:00", "trade", 8.97, 20.0]
["2026-09-24T14:20:28.076862+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:28.077344+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:28.077793+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:28.077836+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:28.078260+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:28.078290+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:28.078308+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:28.078731+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:36.697981+00:00", "trade", 8.98, 4.0]
["2026-09-24T14:20:37.281718+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:38.968619+00:00", "trade", 8.9741, 41.0]
["2026-09-24T14:20:49.387612+00:00", "trade", 8.97, 4.0]
["2026-09-24T14:20:56.629857+00:00", "trade", 8.975, 1.0]
["2026-09-24T14:20:56.630345+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:56.709964+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:56.752724+00:00", "trade", 8.975, 1.0]
["2026-09-24T14:20:58.330451+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:20:59.650112+00:00", "trade", 8.98, 4.0]
["2026-09-24T14:20:59.726881+00:00", "trade", 8.975, 20.0]
["2026-09-24T14:21:00.460334+00:00", "trade", 8.975, 6.0]
["2026-09-24T14:21:06.785074+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.785075+00:00", "trade", 8.98, 200.0]
["2026-09-24T14:21:06.785076+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:21:06.785077+00:00", "trade", 8.98, 28.0]
["2026-09-24T14:21:06.785079+00:00", "trade", 8.98, 26.0]
["2026-09-24T14:21:06.785081+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.785083+00:00", "trade", 8.98, 8.0]
["2026-09-24T14:21:06.785083+00:00", "trade", 8.98, 47.0]
["2026-09-24T14:21:06.785087+00:00", "trade", 8.98, 7.0]
["2026-09-24T14:21:06.785087+00:00", "trade", 8.98, 184.0]
["2026-09-24T14:21:06.785091+00:00", "trade", 8.98, 116.0]
["2026-09-24T14:21:06.785091+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:21:06.785094+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:21:06.785094+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:21:06.785099+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:21:06.785099+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:21:06.785102+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:21:06.785102+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:21:06.785172+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.785179+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.785186+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.785207+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.785221+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.785228+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.785347+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.785369+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.785378+00:00", "trade", 8.98, 13.0]
["2026-09-24T14:21:06.785381+00:00", "trade", 8.98, 18.0]
["2026-09-24T14:21:06.785508+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.785540+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.785647+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:21:06.785647+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:06.785655+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:06.785662+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:06.785669+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:06.785686+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.785723+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:21:06.785730+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:21:06.785762+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:21:06.785763+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.785887+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.786093+00:00", "trade", 8.99, 33.0]
["2026-09-24T14:21:06.786094+00:00", "trade", 8.99, 67.0]
["2026-09-24T14:21:06.786118+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.786126+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.786132+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.786230+00:00", "trade", 8.99, 21.0]
["2026-09-24T14:21:06.786239+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.786332+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.786469+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.786499+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:06.786503+00:00", "trade", 8.99, 18.0]
["2026-09-24T14:21:06.786507+00:00", "trade", 8.99, 82.0]
["2026-09-24T14:21:06.786510+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.786610+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.786684+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:21:06.786757+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:21:06.786785+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:21:06.786832+00:00", "trade", 8.99, 59.0]
["2026-09-24T14:21:06.786971+00:00", "trade", 8.99, 21.0]
["2026-09-24T14:21:06.786979+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:06.787003+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:06.787003+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:21:06.787017+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:06.787031+00:00", "trade", 8.99, 64.0]
["2026-09-24T14:21:06.787031+00:00", "trade", 8.99, 8.0]
["2026-09-24T14:21:06.787032+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:06.787032+00:00", "trade", 8.99, 4.0]
["2026-09-24T14:21:06.787032+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:06.787039+00:00", "trade", 8.99, 51.0]
["2026-09-24T14:21:06.787039+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:06.787039+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:06.787044+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:06.787087+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:21:06.787100+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:21:06.787114+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:21:06.787171+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.787173+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:06.787524+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.787533+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.787546+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.787562+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.787589+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:21:06.787786+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.787951+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.788085+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.788218+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.788229+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.788304+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.788702+00:00", "trade", 8.98, 65.0]
["2026-09-24T14:21:06.788703+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:21:06.788705+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:21:06.788737+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.788744+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.788751+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.788942+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.788979+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:21:06.789085+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:06.789269+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:06.789270+00:00", "trade", 8.98, 20.0]
["2026-09-24T14:21:06.789270+00:00", "trade", 8.98, 80.0]
["2026-09-24T14:21:06.789278+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:06.789347+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.789353+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.789359+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.789366+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.789374+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.789399+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.789406+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.789545+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.789650+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.789931+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.789941+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.790027+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.790440+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.791016+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.819758+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.819767+00:00", "trade", 8.97, 233.0]
["2026-09-24T14:21:06.819768+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.819772+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.819775+00:00", "trade", 8.97, 20.0]
["2026-09-24T14:21:06.819792+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.819799+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:06.819844+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:21:06.819916+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:06.820080+00:00", "trade", 8.97, 54.0]
["2026-09-24T14:21:06.820118+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:06.820181+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:06.820228+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:06.820299+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:06.820302+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:06.820671+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:06.820784+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:06.820818+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:06.820994+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:06.821100+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:06.821185+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:06.822926+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:06.900589+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:06.900810+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:06.913073+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:06.913080+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:06.913094+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:06.913526+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:06.913533+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:07.014848+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:07.595897+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:07.595904+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:07.596392+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:07.596834+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:08.134854+00:00", "trade", 8.965, 90.0]
["2026-09-24T14:21:10.700394+00:00", "trade", 8.965, 4.0]
["2026-09-24T14:21:10.700803+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:10.934542+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:11.299893+00:00", "trade", 8.97, 78.0]
["2026-09-24T14:21:11.299894+00:00", "trade", 8.97, 10.0]
["2026-09-24T14:21:11.299896+00:00", "trade", 8.97, 20.0]
["2026-09-24T14:21:11.299897+00:00", "trade", 8.97, 99.0]
["2026-09-24T14:21:11.299942+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:11.299955+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:11.299962+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:11.299968+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:11.300164+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:11.300179+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:11.300193+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:11.300208+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:21:11.300209+00:00", "trade", 8.97, 2.0]
["2026-09-24T14:21:11.300324+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:21:11.300365+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:21:11.300396+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:11.300469+00:00", "trade", 8.97, 24.0]
["2026-09-24T14:21:11.300509+00:00", "trade", 8.97, 2.0]
["2026-09-24T14:21:11.300643+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:11.300665+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:11.300715+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:11.300987+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:21:11.300987+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:11.300990+00:00", "trade", 8.98, 18.0]
["2026-09-24T14:21:11.300990+00:00", "trade", 8.98, 78.0]
["2026-09-24T14:21:11.301009+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:11.301015+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:11.301023+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:11.301030+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:11.301037+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:11.301043+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:11.301095+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:11.301158+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.301453+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:21:11.301627+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.301643+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.301689+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.301761+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.301771+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.302379+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:21:11.302527+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.302842+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.314328+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.314375+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:11.314397+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.314404+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.314415+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.314420+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:11.314429+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.314443+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.314449+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.314456+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.314463+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.314470+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.314482+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.314489+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.314594+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.314744+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.314995+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.371178+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.371179+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:11.371199+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.371201+00:00", "trade", 8.99, 70.0]
["2026-09-24T14:21:11.371213+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.371214+00:00", "trade", 8.99, 30.0]
["2026-09-24T14:21:11.371215+00:00", "trade", 8.99, 70.0]
["2026-09-24T14:21:11.371247+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.371254+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.371262+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.371551+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.371553+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:21:11.371653+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.371913+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.372062+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.372082+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.372089+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.372140+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.372365+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.372374+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.372402+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:11.372416+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:11.372420+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:11.372427+00:00", "trade", 8.99, 35.0]
["2026-09-24T14:21:11.372431+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:11.372448+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:11.372449+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.372496+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.372502+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.372536+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.372553+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.372562+00:00", "trade", 8.99, 66.0]
["2026-09-24T14:21:11.372563+00:00", "trade", 8.99, 73.0]
["2026-09-24T14:21:11.372563+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.372564+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.372582+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.372595+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.372602+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:11.372609+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:21:11.372670+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:21:11.372683+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.372863+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:21:11.372886+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.373404+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.373677+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.373702+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.374377+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.377687+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.378353+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.437198+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:21:11.473125+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.474744+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.475019+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:11.649360+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:14.513941+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:14.513942+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:14.513956+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:14.513963+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:14.513970+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:14.513982+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:14.513997+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:14.514003+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:14.514010+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:14.514016+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:14.514300+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:14.514333+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:14.514506+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:14.514513+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:14.514524+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:14.515266+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:14.515880+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:14.595585+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:14.595585+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:21:14.595592+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:21:14.595606+00:00", "trade", 8.99, 70.0]
["2026-09-24T14:21:14.595606+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:21:14.595614+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:21:14.595620+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:21:14.595639+00:00", "trade", 8.99, 30.0]
["2026-09-24T14:21:14.595641+00:00", "trade", 8.99, 53.0]
["2026-09-24T14:21:14.595641+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:21:14.595663+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:21:14.595670+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:21:14.595960+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:14.596162+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:14.596441+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:21:14.596491+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:14.596521+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:14.596535+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:14.596558+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:14.596566+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:14.596641+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:14.596749+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:14.596795+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:14.596905+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:14.596930+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:14.596950+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:14.596975+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:14.596982+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:14.597013+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:14.597036+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:14.597239+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:14.597501+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:14.597690+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:14.597742+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:14.597760+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:14.598699+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:21:14.599171+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:21:14.599181+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:21:14.599644+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:21:14.600760+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:21:14.621021+00:00", "trade", 8.99, 300.0]
["2026-09-24T14:21:14.630700+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:21:14.630959+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:21:14.630985+00:00", "trade", 8.98, 60.0]
["2026-09-24T14:21:14.630985+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:21:14.631130+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:14.631510+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:14.631559+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:14.631592+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:14.632494+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:15.571433+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:16.290125+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:17.540499+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:17.541709+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:17.545549+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:18.433258+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:20.967215+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:23.544423+00:00", "trade", 8.9826, 38.0]
["2026-09-24T14:21:23.945690+00:00", "trade", 8.985, 4.0]
["2026-09-24T14:21:24.186585+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:24.186615+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:24.403718+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:32.610662+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:32.610669+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:37.278416+00:00", "trade", 8.985, 2.0]
["2026-09-24T14:21:38.418453+00:00", "trade", 8.97, 4.0]
["2026-09-24T14:21:44.711689+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:53.505276+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:53.505306+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:53.505759+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:53.855884+00:00", "trade", 8.9879, 100.0]
["2026-09-24T14:21:56.838574+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:57.135170+00:00", "trade", 8.9879, 7.0]
["2026-09-24T14:21:59.520497+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:21:59.520526+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:59.520886+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:59.521439+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:59.521806+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:59.521815+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:59.523758+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:59.530087+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:59.626789+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:59.626864+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:59.878848+00:00", "trade", 8.97, 60.0]
["2026-09-24T14:21:59.878850+00:00", "trade", 8.97, 10.0]
["2026-09-24T14:21:59.878851+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:21:59.878852+00:00", "trade", 8.97, 2.0]
["2026-09-24T14:21:59.878856+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:21:59.878856+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:21:59.878860+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:21:59.878860+00:00", "trade", 8.97, 5.0]
["2026-09-24T14:21:59.878863+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:21:59.878864+00:00", "trade", 8.97, 2.0]
["2026-09-24T14:21:59.878868+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:21:59.878868+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:21:59.878883+00:00", "trade", 8.97, 197.0]
["2026-09-24T14:21:59.878884+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:21:59.878920+00:00", "trade", 8.97, 28.0]
["2026-09-24T14:21:59.878929+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:59.878948+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:59.878955+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:59.878962+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:59.878969+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:21:59.878976+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:21:59.878976+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:21:59.878983+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:21:59.879125+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:21:59.879132+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:21:59.879149+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:21:59.879178+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:21:59.879230+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:21:59.879286+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:21:59.879403+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:21:59.879434+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.879877+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:59.880130+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.880144+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.880180+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.880368+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.880503+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:59.880600+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.880879+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.880993+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.881046+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:59.881098+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.881122+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.881312+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:21:59.881360+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:21:59.881413+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.881435+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.881588+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:21:59.881662+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.881707+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.881956+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.881966+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.882459+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.882469+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.882723+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.882961+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.883006+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.883463+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.883472+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.883816+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:21:59.883900+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:21:59.884004+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.884100+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.884113+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.884146+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:21:59.884591+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:21:59.884770+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:21:59.886908+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:21:59.886928+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:21:59.888965+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:21:59.889230+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:21:59.889458+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:21:59.889520+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:21:59.890904+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:21:59.893521+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:21:59.893544+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:21:59.894323+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:21:59.979472+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:21:59.980174+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:00.739726+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:04.536622+00:00", "trade", 8.96, 1.0]
["2026-09-24T14:22:05.296480+00:00", "trade", 8.982, 1.0]
["2026-09-24T14:22:07.797609+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.798057+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.812463+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:22:07.812963+00:00", "quote", 8.95, 8.99]
["2026-09-24T14:22:07.813400+00:00", "quote", 8.95, 8.99]
["2026-09-24T14:22:07.813474+00:00", "quote", 8.95, 8.99]
["2026-09-24T14:22:07.813492+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.813588+00:00", "quote", 8.95, 8.99]
["2026-09-24T14:22:07.813623+00:00", "quote", 8.95, 8.99]
["2026-09-24T14:22:07.813649+00:00", "quote", 8.95, 8.99]
["2026-09-24T14:22:07.813656+00:00", "quote", 8.95, 8.99]
["2026-09-24T14:22:07.813958+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.814040+00:00", "quote", 8.95, 8.99]
["2026-09-24T14:22:07.814465+00:00", "quote", 8.95, 8.99]
["2026-09-24T14:22:07.814497+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.814534+00:00", "quote", 8.95, 8.99]
["2026-09-24T14:22:07.814555+00:00", "quote", 8.95, 8.99]
["2026-09-24T14:22:07.814955+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.814991+00:00", "quote", 8.95, 8.99]
["2026-09-24T14:22:07.815419+00:00", "quote", 8.95, 8.99]
["2026-09-24T14:22:07.815439+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.815462+00:00", "quote", 8.95, 8.99]
["2026-09-24T14:22:07.815484+00:00", "quote", 8.95, 8.99]
["2026-09-24T14:22:07.816208+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.816720+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.816958+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.817193+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.817437+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.817682+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.817899+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.818170+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.818363+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.818660+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.818827+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.819141+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.819288+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.819627+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.819751+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.820110+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.820218+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.820600+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.820676+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.821086+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.821138+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.821319+00:00", "trade", 8.97, 200.0]
["2026-09-24T14:22:07.821600+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.821615+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.822085+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.822105+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.822601+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.822608+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.823088+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.823133+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.823572+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.823593+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.824058+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.824074+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.824548+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.824561+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.824687+00:00", "trade", 8.97, 200.0]
["2026-09-24T14:22:07.825035+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.825051+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.825513+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.825534+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.826002+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.826015+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.826487+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.826501+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.826976+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.826989+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.827485+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.827936+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.827973+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.828403+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.828483+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.828886+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.828967+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.829357+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.829449+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.829830+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.829931+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.830292+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.830415+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.830757+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.830896+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.831253+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.831378+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.831708+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.831861+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.832169+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.832345+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.832641+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.832827+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.833102+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.833309+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.833565+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.833791+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.834026+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.834273+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.834490+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.834783+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:07.834951+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:08.000895+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:13.287450+00:00", "trade", 8.95, 90.0]
["2026-09-24T14:22:13.289327+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:13.393022+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:13.394987+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:13.395058+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:13.396008+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:16.944802+00:00", "trade", 8.965, 3.0]
["2026-09-24T14:22:17.175425+00:00", "trade", 8.98, 2.0]
["2026-09-24T14:22:23.066121+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:23.067926+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:28.545248+00:00", "trade", 8.965, 14.0]
["2026-09-24T14:22:30.380480+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:31.352578+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:33.775314+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:33.775459+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:33.778910+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:33.785239+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:33.826187+00:00", "quote", 8.95, 8.98]
["2026-09-24T14:22:38.193716+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:22:38.193717+00:00", "trade", 8.98, 47.0]
["2026-09-24T14:22:38.193718+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:22:38.193738+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:38.193746+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:38.193773+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:38.194132+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:38.194209+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:38.194398+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:38.194443+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:22:38.194445+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:38.194661+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:38.194709+00:00", "trade", 8.98, 30.0]
["2026-09-24T14:22:38.194730+00:00", "trade", 8.98, 90.0]
["2026-09-24T14:22:38.195269+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:38.195459+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:38.195471+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:38.195487+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.195494+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.195555+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.195561+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:38.195562+00:00", "trade", 8.99, 7.0]
["2026-09-24T14:22:38.195562+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:38.195612+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.195622+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.195652+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:38.195661+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:38.195664+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:38.195668+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:38.195690+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:38.195692+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:38.195698+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:38.195699+00:00", "trade", 8.99, 350.0]
["2026-09-24T14:22:38.195705+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:38.195711+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:38.195719+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:38.195726+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:38.195733+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:38.195747+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:38.195754+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.196009+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.196270+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.196551+00:00", "trade", 8.99, 54.0]
["2026-09-24T14:22:38.196552+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:38.196558+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.196577+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.196584+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.196591+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.196762+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:22:38.196925+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:38.196975+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:38.196991+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:38.197005+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:38.197020+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:38.197021+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:38.197022+00:00", "trade", 8.99, 54.0]
["2026-09-24T14:22:38.197023+00:00", "trade", 8.99, 54.0]
["2026-09-24T14:22:38.197027+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:38.197034+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:38.197043+00:00", "trade", 8.99, 93.0]
["2026-09-24T14:22:38.197054+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.197069+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.197277+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.197287+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.197338+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:22:38.197421+00:00", "trade", 8.99, 54.0]
["2026-09-24T14:22:38.197421+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:22:38.197423+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:38.197424+00:00", "trade", 8.99, 46.0]
["2026-09-24T14:22:38.197425+00:00", "trade", 8.99, 22.0]
["2026-09-24T14:22:38.197428+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:22:38.197428+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:38.197429+00:00", "trade", 8.99, 60.0]
["2026-09-24T14:22:38.197435+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:38.197478+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:38.197562+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:38.197598+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:22:38.197685+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:22:38.197853+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:22:38.197854+00:00", "trade", 8.99, 54.0]
["2026-09-24T14:22:38.197858+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:38.197860+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.197875+00:00", "trade", 8.99, 22.0]
["2026-09-24T14:22:38.197882+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.197988+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:38.198024+00:00", "trade", 8.99, 25.0]
["2026-09-24T14:22:38.198031+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:38.198040+00:00", "trade", 8.99, 75.0]
["2026-09-24T14:22:38.198040+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:22:38.198041+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:38.198409+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:22:38.198449+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:38.198451+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:22:38.198489+00:00", "trade", 8.99, 14.0]
["2026-09-24T14:22:38.198490+00:00", "trade", 8.99, 43.0]
["2026-09-24T14:22:38.198491+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.198510+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:22:38.198512+00:00", "trade", 8.99, 68.0]
["2026-09-24T14:22:38.198513+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:22:38.198514+00:00", "trade", 8.99, 54.0]
["2026-09-24T14:22:38.198517+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:22:38.198518+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:38.198540+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:38.198544+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:38.198546+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:38.198546+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:22:38.198548+00:00", "trade", 8.99, 57.0]
["2026-09-24T14:22:38.198548+00:00", "trade", 8.99, 11.0]
["2026-09-24T14:22:38.198561+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.198575+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:22:38.198582+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.198596+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.198766+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.198805+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.198807+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.198850+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.198857+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.198928+00:00", "trade", 8.99, 46.0]
["2026-09-24T14:22:38.198928+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.198941+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.198976+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.199001+00:00", "trade", 8.99, 8.0]
["2026-09-24T14:22:38.199026+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:38.199026+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.199033+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.199055+00:00", "trade", 8.985, 95.0]
["2026-09-24T14:22:38.199067+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.199159+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.199556+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.199667+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.199701+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.199967+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.204056+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.204434+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:38.204785+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:38.204805+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:38.234100+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:38.234173+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:38.237407+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:38.237871+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:38.238067+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:38.238338+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:38.238345+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:38.238356+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:38.238808+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:38.239009+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:38.239670+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:38.259252+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:38.441744+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:39.627916+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:39.632662+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:40.413562+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:41.451459+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:42.262617+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:22:42.262618+00:00", "trade", 8.98, 40.0]
["2026-09-24T14:22:42.262619+00:00", "trade", 8.98, 200.0]
["2026-09-24T14:22:42.262620+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:22:42.262630+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:42.262651+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:42.262657+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:42.262675+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:42.262697+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:42.262727+00:00", "trade", 8.99, 300.0]
["2026-09-24T14:22:42.262727+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:42.262728+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:22:42.262730+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:42.262749+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:42.262755+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:42.262762+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:42.263143+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:42.263193+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:42.263211+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:42.263211+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:42.263212+00:00", "trade", 8.99, 54.0]
["2026-09-24T14:22:42.263260+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:42.263343+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:42.263445+00:00", "trade", 8.99, 11.0]
["2026-09-24T14:22:42.263447+00:00", "trade", 8.99, 14.0]
["2026-09-24T14:22:42.263447+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:42.263448+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:42.263567+00:00", "trade", 8.99, 68.0]
["2026-09-24T14:22:42.263567+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:42.263568+00:00", "trade", 8.99, 146.0]
["2026-09-24T14:22:42.263569+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:22:42.263574+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:42.263601+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:42.263606+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:42.263619+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:42.263620+00:00", "trade", 8.99, 54.0]
["2026-09-24T14:22:42.263626+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:42.263639+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:42.263641+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:42.263642+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:42.263646+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:42.263653+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:42.263668+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:42.263675+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:42.263679+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:42.263690+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:42.263694+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:42.263695+00:00", "trade", 8.99, 309.0]
["2026-09-24T14:22:42.263704+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:42.263711+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:42.263712+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:42.263719+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:42.263726+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:42.263740+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:42.263747+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:42.263754+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:42.263761+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:42.263761+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:42.263768+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:42.264308+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:42.264419+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:42.264651+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:42.267935+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:42.268846+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:42.269567+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:42.274993+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:42.275013+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:22:42.275348+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:22:42.275749+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:22:42.276199+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:22:42.279192+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:42.282913+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:42.282926+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:42.283561+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:42.284014+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:42.284274+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:42.284476+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:42.288603+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:42.289359+00:00", "trade", 8.98, 40.0]
["2026-09-24T14:22:42.289576+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:42.289614+00:00", "trade", 8.98, 20.0]
["2026-09-24T14:22:42.289627+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:42.289691+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:42.290632+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:42.291157+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:42.292093+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:42.346996+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:42.347010+00:00", "trade", 8.98, 60.0]
["2026-09-24T14:22:42.347445+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:42.347478+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:42.347488+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:42.347749+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:42.347896+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:42.347975+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:42.348428+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:42.351425+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:42.600403+00:00", "trade", 8.97, 2.0]
["2026-09-24T14:22:43.421274+00:00", "trade", 8.97, 5.0]
["2026-09-24T14:22:43.421295+00:00", "trade", 8.97, 62.0]
["2026-09-24T14:22:43.421309+00:00", "trade", 8.97, 5.0]
["2026-09-24T14:22:43.421334+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:43.421350+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:43.421376+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:43.421708+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:43.421941+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:43.421962+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:43.422038+00:00", "trade", 8.97, 130.0]
["2026-09-24T14:22:43.422038+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:43.422090+00:00", "trade", 8.975, 100.0]
["2026-09-24T14:22:43.422091+00:00", "trade", 8.97, 30.0]
["2026-09-24T14:22:43.422309+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:43.422481+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:43.780061+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:43.787483+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:43.788227+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:43.991737+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:46.285762+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.286472+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.286967+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:46.287383+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:46.287834+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:46.669363+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:46.751146+00:00", "trade", 8.98, 3.0]
["2026-09-24T14:22:46.751150+00:00", "trade", 8.98, 65.0]
["2026-09-24T14:22:46.751150+00:00", "trade", 8.98, 200.0]
["2026-09-24T14:22:46.751151+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:22:46.751160+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:46.751168+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.751182+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.751189+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.751196+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.751203+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.751224+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.751231+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.751237+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.751244+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.751567+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:46.751723+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:46.751817+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:46.751895+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:22:46.751914+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:46.752032+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:22:46.752033+00:00", "trade", 8.98, 32.0]
["2026-09-24T14:22:46.752034+00:00", "trade", 8.98, 200.0]
["2026-09-24T14:22:46.752035+00:00", "trade", 8.99, 92.0]
["2026-09-24T14:22:46.752039+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:46.752060+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:46.752068+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:46.752074+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:46.752089+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:46.752324+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:46.752337+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:46.752347+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:46.752523+00:00", "trade", 8.98, 600.0]
["2026-09-24T14:22:46.752533+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:46.752559+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:46.752594+00:00", "trade", 8.98, 53.0]
["2026-09-24T14:22:46.752595+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:22:46.752596+00:00", "trade", 8.98, 24.0]
["2026-09-24T14:22:46.752598+00:00", "trade", 8.98, 9.0]
["2026-09-24T14:22:46.752601+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:46.752601+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:46.752622+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:46.752623+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.752628+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:22:46.752630+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.752643+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.752657+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.752663+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.752670+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.752698+00:00", "trade", 8.98, 67.0]
["2026-09-24T14:22:46.752764+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.752790+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:22:46.752798+00:00", "trade", 8.99, 300.0]
["2026-09-24T14:22:46.752844+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:22:46.752905+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:22:46.752906+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:22:46.752907+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:22:46.752911+00:00", "trade", 8.98, 53.0]
["2026-09-24T14:22:46.752911+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:22:46.752912+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:22:46.752913+00:00", "trade", 8.98, 53.0]
["2026-09-24T14:22:46.752914+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:22:46.752918+00:00", "trade", 8.98, 301.0]
["2026-09-24T14:22:46.752927+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:22:46.752933+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:22:46.752940+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:22:46.752947+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:22:46.752962+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.752974+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.753966+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.756194+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.766675+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.852456+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.852798+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.855032+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:46.859171+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:47.388937+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:22:47.388941+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:22:47.388941+00:00", "trade", 8.97, 47.0]
["2026-09-24T14:22:47.388942+00:00", "trade", 8.97, 19.0]
["2026-09-24T14:22:47.388972+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:47.388979+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:47.388985+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:47.389020+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:47.389040+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:47.389066+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:47.389186+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:22:47.389187+00:00", "trade", 8.97, 19.0]
["2026-09-24T14:22:47.389188+00:00", "trade", 8.97, 16.0]
["2026-09-24T14:22:47.389224+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:22:47.389241+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:47.389387+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:47.389402+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:47.389492+00:00", "trade", 8.97, 200.0]
["2026-09-24T14:22:47.389492+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:47.389593+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:47.389740+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:47.389790+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:47.389914+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:47.390643+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:22:47.393961+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:47.393983+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:47.399405+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:47.409399+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:50.268498+00:00", "trade", 8.98, 299.0]
["2026-09-24T14:22:50.268498+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:50.268502+00:00", "trade", 8.98, 67.0]
["2026-09-24T14:22:50.268502+00:00", "trade", 8.98, 200.0]
["2026-09-24T14:22:50.268503+00:00", "trade", 8.98, 10.0]
["2026-09-24T14:22:50.268527+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:50.268534+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:50.268541+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:50.268554+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:50.268561+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:50.268569+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:50.268579+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:50.268876+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:50.268882+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:50.268891+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:50.268899+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:50.268901+00:00", "trade", 8.98, 2.0]
["2026-09-24T14:22:50.268904+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:22:50.268906+00:00", "trade", 8.98, 5.0]
["2026-09-24T14:22:50.268920+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:50.269020+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:50.269074+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:50.269082+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:50.269220+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:22:50.269220+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:50.269231+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:50.269248+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:50.269285+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.269306+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.269371+00:00", "trade", 8.985, 200.0]
["2026-09-24T14:22:50.269372+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:50.269373+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:50.269397+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.269404+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.269411+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.269432+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.269621+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.269756+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.269792+00:00", "trade", 8.99, 54.0]
["2026-09-24T14:22:50.269793+00:00", "trade", 8.99, 46.0]
["2026-09-24T14:22:50.269799+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.269822+00:00", "trade", 8.99, 54.0]
["2026-09-24T14:22:50.269823+00:00", "trade", 8.99, 46.0]
["2026-09-24T14:22:50.269825+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.269854+00:00", "trade", 8.99, 54.0]
["2026-09-24T14:22:50.269854+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.269869+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.269898+00:00", "trade", 8.98, 200.0]
["2026-09-24T14:22:50.269936+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.269948+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:50.269955+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:50.270013+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:50.270170+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:50.270222+00:00", "trade", 8.99, 3.0]
["2026-09-24T14:22:50.270222+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:50.270223+00:00", "trade", 8.99, 46.0]
["2026-09-24T14:22:50.270224+00:00", "trade", 8.99, 19.0]
["2026-09-24T14:22:50.270224+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.270245+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:22:50.270297+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:50.270302+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.270308+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:22:50.270315+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.270316+00:00", "trade", 8.99, 54.0]
["2026-09-24T14:22:50.270354+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:50.270403+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.270774+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.270782+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.270803+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:50.270836+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:22:50.270861+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.270902+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.270924+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.271075+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:50.271098+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:50.271862+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:22:50.271863+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.271904+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.271945+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.271949+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:50.272316+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.272339+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:50.272364+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:50.272372+00:00", "trade", 8.99, 14.0]
["2026-09-24T14:22:50.272375+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:22:50.272423+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:50.272423+00:00", "trade", 8.99, 11.0]
["2026-09-24T14:22:50.272423+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.272486+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.272648+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.272655+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.272736+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.272739+00:00", "trade", 8.99, 35.0]
["2026-09-24T14:22:50.272739+00:00", "trade", 8.99, 33.0]
["2026-09-24T14:22:50.272739+00:00", "trade", 8.99, 32.0]
["2026-09-24T14:22:50.272751+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.272758+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.273288+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.273297+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.273329+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.273442+00:00", "trade", 8.99, 11.0]
["2026-09-24T14:22:50.273443+00:00", "trade", 8.99, 14.0]
["2026-09-24T14:22:50.273443+00:00", "trade", 8.99, 24.0]
["2026-09-24T14:22:50.273443+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:50.273480+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:50.273546+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:50.273657+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.273700+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.273837+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.273936+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.273989+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:22:50.274036+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.274039+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:50.274107+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.274202+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:50.274204+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:50.274244+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:50.274257+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.274274+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:50.274345+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.274364+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:50.274404+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.274421+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:50.274529+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.274570+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.274577+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.274621+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:50.275058+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.275082+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.275099+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:50.275735+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.305798+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:22:50.305799+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:22:50.305819+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.305825+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.305839+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:50.305857+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:50.305887+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:50.305933+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:50.305955+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:50.306498+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:50.306542+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:50.306549+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:50.306935+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:50.307001+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:50.307062+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:50.312493+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:50.315617+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:50.318436+00:00", "trade", 8.97, 1.0]
["2026-09-24T14:22:50.319112+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:50.348313+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:50.405922+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:53.279462+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:53.279560+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:53.279873+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:53.736074+00:00", "trade", 8.98, 21.0]
["2026-09-24T14:22:53.736075+00:00", "trade", 8.98, 26.0]
["2026-09-24T14:22:53.736077+00:00", "trade", 8.98, 21.0]
["2026-09-24T14:22:53.736078+00:00", "trade", 8.98, 14.0]
["2026-09-24T14:22:53.736082+00:00", "trade", 8.98, 200.0]
["2026-09-24T14:22:53.736082+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:22:53.736102+00:00", "quote", 8.96, 8.98]
["2026-09-24T14:22:53.736117+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:53.736132+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:53.736138+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:53.736145+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:53.736159+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:53.736174+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:53.736180+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:53.736186+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:53.736193+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:22:53.736471+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:53.736655+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:53.736716+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:53.736886+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:53.737010+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:22:53.737011+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:53.737012+00:00", "trade", 8.99, 52.0]
["2026-09-24T14:22:53.737017+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:22:53.737024+00:00", "quote", 8.97, 9.0]
["2026-09-24T14:22:53.737028+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:22:53.737034+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:53.737041+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:53.737055+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:53.737062+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:53.737069+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:53.737110+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:22:53.737118+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:22:53.737123+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:53.737148+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:53.737162+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:53.737432+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:53.737504+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:53.737523+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:53.737587+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:22:53.737701+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:53.737979+00:00", "trade", 8.99, 300.0]
["2026-09-24T14:22:53.738016+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:53.738084+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:53.738092+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:53.738114+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:53.738114+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:53.738119+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:53.738121+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:53.739915+00:00", "trade", 8.99, 2.0]
["2026-09-24T14:22:53.748191+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:53.751027+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:54.014096+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:54.014097+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:22:54.014106+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:54.014116+00:00", "trade", 8.99, 99.0]
["2026-09-24T14:22:54.014200+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:54.014200+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:54.014208+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:54.014223+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:54.014232+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:54.014239+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:54.014239+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:54.014247+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:22:54.014254+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:54.014261+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:54.015063+00:00", "trade", 8.9901, 1.0]
["2026-09-24T14:22:54.068566+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:22:54.068649+00:00", "trade", 8.99, 5.0]
["2026-09-24T14:22:54.068650+00:00", "trade", 8.99, 40.0]
["2026-09-24T14:22:54.587976+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:22:57.196392+00:00", "trade", 8.99, 2.0]
["2026-09-24T14:22:59.802182+00:00", "trade", 8.99, 56.0]
["2026-09-24T14:22:59.806160+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:22:59.806485+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:02.457334+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:02.457403+00:00", "trade", 9.0, 34.0]
["2026-09-24T14:23:02.457405+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:23:02.457407+00:00", "trade", 9.0, 7.0]
["2026-09-24T14:23:02.457408+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:23:02.457413+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:23:02.457413+00:00", "trade", 9.0, 158.0]
["2026-09-24T14:23:02.457454+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:02.457766+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:23:02.457768+00:00", "trade", 8.99, 103.0]
["2026-09-24T14:23:02.457774+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:02.457793+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:23:02.457794+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:02.457802+00:00", "trade", 9.0, 45.0]
["2026-09-24T14:23:02.457810+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:02.457965+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:02.457990+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:02.458013+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:02.458067+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:02.458112+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:02.458165+00:00", "trade", 8.99, 55.0]
["2026-09-24T14:23:02.458166+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:02.458166+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:02.458168+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:02.458169+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:02.458180+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:02.458185+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:02.458191+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:02.458244+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:02.458311+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:02.458346+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:02.458440+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:02.458501+00:00", "trade", 8.99, 44.0]
["2026-09-24T14:23:02.459012+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:02.459960+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:02.470869+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:02.470897+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:02.471608+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:02.471817+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:23:02.472759+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:02.473560+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:23:02.582628+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:04.016587+00:00", "trade", 8.98, 120.0]
["2026-09-24T14:23:04.017264+00:00", "trade", 8.98, 80.0]
["2026-09-24T14:23:05.476756+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:06.011316+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:09.555705+00:00", "trade", 8.9845, 51.0]
["2026-09-24T14:23:11.978303+00:00", "trade", 8.99, 103.0]
["2026-09-24T14:23:11.978303+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:11.978305+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:11.978306+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:23:11.978307+00:00", "trade", 8.99, 400.0]
["2026-09-24T14:23:11.978310+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:11.978324+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:11.978331+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.978345+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.978352+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.978359+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.978367+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.978374+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.978380+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.978737+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.978879+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.978897+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:11.978970+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:11.978983+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:11.979028+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:11.979035+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:11.979120+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:11.979154+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:11.979294+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:23:11.979294+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:11.979295+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:23:11.979296+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:23:11.979297+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:23:11.979300+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:11.979314+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:11.979321+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:11.979328+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:11.979330+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:11.979346+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:11.979360+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:11.979361+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:11.979361+00:00", "trade", 8.99, 60.0]
["2026-09-24T14:23:11.979404+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:11.979452+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:11.979646+00:00", "trade", 8.99, 40.0]
["2026-09-24T14:23:11.979650+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:11.979650+00:00", "trade", 8.99, 66.0]
["2026-09-24T14:23:11.979650+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:11.979651+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:23:11.979676+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:11.979676+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:11.979684+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:11.979692+00:00", "trade", 8.995, 100.0]
["2026-09-24T14:23:11.979698+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:11.979698+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:11.979713+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:11.979745+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.979759+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.979766+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.979806+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.979851+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:11.979888+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:11.979888+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:11.979922+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:11.979924+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:11.979941+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.979944+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.979964+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.979992+00:00", "trade", 8.99, 19.0]
["2026-09-24T14:23:11.979994+00:00", "trade", 8.99, 63.0]
["2026-09-24T14:23:11.979995+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.980033+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.980042+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:11.980044+00:00", "trade", 9.0, 7.0]
["2026-09-24T14:23:11.980044+00:00", "trade", 9.0, 7.0]
["2026-09-24T14:23:11.980044+00:00", "trade", 9.0, 86.0]
["2026-09-24T14:23:11.980101+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:11.980111+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:11.980113+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:23:11.980150+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:11.980218+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:11.980218+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.980252+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.980253+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:11.980254+00:00", "trade", 8.99, 66.0]
["2026-09-24T14:23:11.980255+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:11.980256+00:00", "trade", 8.99, 83.0]
["2026-09-24T14:23:11.980259+00:00", "trade", 8.99, 4.0]
["2026-09-24T14:23:11.980260+00:00", "trade", 8.99, 34.0]
["2026-09-24T14:23:11.980288+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.980296+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.980336+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.980354+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.980774+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.980816+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.980824+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.980929+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.980965+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:11.984616+00:00", "trade", 8.99, 20.0]
["2026-09-24T14:23:11.990820+00:00", "trade", 8.985, 2.0]
["2026-09-24T14:23:12.030201+00:00", "trade", 8.99, 4.0]
["2026-09-24T14:23:12.078749+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:12.080542+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:12.388861+00:00", "trade", 8.985, 192.0]
["2026-09-24T14:23:14.441271+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:14.441316+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:14.441364+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:14.441747+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:14.441869+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:15.313464+00:00", "trade", 8.98, 19.0]
["2026-09-24T14:23:15.314082+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:15.314176+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:15.314225+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:15.314239+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:15.314455+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:15.314597+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:15.550984+00:00", "trade", 8.99, 66.0]
["2026-09-24T14:23:15.550985+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:23:15.550987+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:23:15.551005+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.551011+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.551018+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.551027+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.551034+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.551052+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.551388+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.551399+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.551414+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:15.551463+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.551561+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.551568+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.551588+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.551671+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.551680+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.551687+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.551750+00:00", "trade", 8.99, 27.0]
["2026-09-24T14:23:15.551754+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:15.551754+00:00", "trade", 8.99, 20.0]
["2026-09-24T14:23:15.551754+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:23:15.551754+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:15.551757+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:23:15.551785+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:15.551796+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:15.551808+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:15.551827+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:15.551842+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:15.551849+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:15.551857+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:15.551858+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:15.551865+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:15.551879+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:15.551900+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.551904+00:00", "trade", 8.99, 65.0]
["2026-09-24T14:23:15.551906+00:00", "trade", 8.99, 64.0]
["2026-09-24T14:23:15.551907+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:15.551929+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.551941+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.551942+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:15.551943+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:23:15.551945+00:00", "trade", 8.99, 81.0]
["2026-09-24T14:23:15.551946+00:00", "trade", 8.99, 65.0]
["2026-09-24T14:23:15.551948+00:00", "trade", 8.99, 128.0]
["2026-09-24T14:23:15.551955+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:15.551963+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:15.552004+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:15.552011+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:15.552025+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:15.552027+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:23:15.552095+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:15.552312+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:23:15.552324+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:15.552366+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.552398+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:15.552456+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.552527+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:15.552571+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:15.552576+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.552665+00:00", "trade", 8.99, 13.0]
["2026-09-24T14:23:15.552665+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:15.552667+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:15.552667+00:00", "trade", 9.0, 87.0]
["2026-09-24T14:23:15.552668+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:15.552684+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:15.552703+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:15.552731+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:15.552746+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:15.552754+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:15.552770+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:15.552824+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:15.552864+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:23:15.552874+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:23:15.552878+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:23:15.552882+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:23:15.552885+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:15.552888+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:23:15.552896+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:15.552915+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:15.552931+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:15.552935+00:00", "trade", 8.99, 14.0]
["2026-09-24T14:23:15.552991+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:15.553145+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:15.553263+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:15.553286+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:15.553293+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:15.553356+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.553799+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.556226+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.556539+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:15.562447+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:15.562736+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:15.565874+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.571567+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:15.959053+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:16.543817+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:23:16.543992+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:23:16.544008+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:23:16.544014+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:23:16.544034+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:16.544389+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:16.545561+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:16.546028+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:16.679355+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:23:20.702688+00:00", "trade", 8.985, 1.0]
["2026-09-24T14:23:20.702689+00:00", "trade", 8.99, 19.0]
["2026-09-24T14:23:20.702690+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:23:20.702691+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:23:20.702697+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:23:20.702697+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:20.702709+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.702723+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.702730+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.702744+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.702751+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.702765+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.702779+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.703047+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.703055+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.703069+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.703086+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:20.703140+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:20.703206+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.703232+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:20.703233+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:20.703266+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.703377+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.703450+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.703546+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:23:20.703547+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:23:20.703548+00:00", "trade", 9.0, 7.0]
["2026-09-24T14:23:20.703550+00:00", "trade", 9.0, 80.0]
["2026-09-24T14:23:20.703555+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:23:20.703575+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:23:20.703576+00:00", "trade", 9.0, 64.0]
["2026-09-24T14:23:20.703577+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:23:20.703582+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.703588+00:00", "trade", 9.0, 99.0]
["2026-09-24T14:23:20.703589+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.703596+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.703602+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.703609+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.703637+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.703640+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.703643+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.703658+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.703830+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.703838+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.703862+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.703867+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.703875+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.703880+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.703889+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.703903+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.703905+00:00", "trade", 8.99, 148.0]
["2026-09-24T14:23:20.703905+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:20.703914+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:20.703944+00:00", "quote", 8.98, 9.0]
["2026-09-24T14:23:20.704016+00:00", "trade", 8.99, 300.0]
["2026-09-24T14:23:20.704166+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.704192+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.704228+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:23:20.704271+00:00", "trade", 8.99, 14.0]
["2026-09-24T14:23:20.704272+00:00", "trade", 8.995, 86.0]
["2026-09-24T14:23:20.704279+00:00", "trade", 9.0, 55.0]
["2026-09-24T14:23:20.704279+00:00", "trade", 9.0, 45.0]
["2026-09-24T14:23:20.704297+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:23:20.704307+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:23:20.704311+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:23:20.704317+00:00", "trade", 9.0, 30.0]
["2026-09-24T14:23:20.704324+00:00", "trade", 9.0, 300.0]
["2026-09-24T14:23:20.704344+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.704442+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.704444+00:00", "trade", 9.0, 300.0]
["2026-09-24T14:23:20.704444+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:23:20.704446+00:00", "trade", 9.0, 80.0]
["2026-09-24T14:23:20.704446+00:00", "trade", 9.0, 41.0]
["2026-09-24T14:23:20.704448+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.704455+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.704657+00:00", "trade", 8.99, 65.0]
["2026-09-24T14:23:20.704658+00:00", "trade", 8.99, 64.0]
["2026-09-24T14:23:20.704659+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:20.704678+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.704685+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.704692+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.704698+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.704720+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.704998+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.705041+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.705155+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.705222+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.705234+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.705255+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:23:20.705255+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:20.705255+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:23:20.705255+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:23:20.705329+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:20.705335+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:20.705342+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:20.705349+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:20.705364+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:23:20.705365+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.705377+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.705416+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.705455+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.705482+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.705890+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.706147+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.706155+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.709225+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.709248+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.709711+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.711027+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.718514+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.725605+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.804722+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:20.812478+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:23.569634+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:23:23.570371+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:23.570400+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:23.570404+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:23.570821+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:23.570855+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:23:23.570893+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:23.604292+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:24.050279+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:24.050759+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:27.133419+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:32.373546+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:32.374034+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:32.374042+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:32.388410+00:00", "trade", 8.98, 3.0]
["2026-09-24T14:23:32.393594+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:32.798458+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:32.798478+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:33.783443+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:33.783899+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:33.783930+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:33.783950+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:33.785335+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:33.785358+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:33.785791+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:33.785828+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:38.279850+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:38.281411+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:23:48.231157+00:00", "trade", 8.97, 5.0]
["2026-09-24T14:23:58.942639+00:00", "trade", 8.98, 20.0]
["2026-09-24T14:24:02.080158+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:24:02.081770+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:24:05.520619+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:05.521564+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:05.521608+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:05.522887+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:05.530542+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:11.302261+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:11.731930+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:13.486720+00:00", "trade", 8.99, 4.0]
["2026-09-24T14:24:13.844408+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:15.651318+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:24:16.752738+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:16.752795+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:17.088982+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:17.089192+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:17.090161+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:17.099182+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:20.023578+00:00", "trade", 8.9883, 14.0]
["2026-09-24T14:24:29.269449+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:24:29.392953+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:29.393401+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:29.393457+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:29.394347+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:29.403325+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:30.506686+00:00", "trade", 8.98, 90.0]
["2026-09-24T14:24:32.433906+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:38.197498+00:00", "trade", 8.9884, 27.0]
["2026-09-24T14:24:39.877223+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:39.877239+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:39.877666+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:39.878150+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:39.887601+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:39.888058+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:40.536056+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:42.789452+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:42.789459+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:42.789476+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:43.471284+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:43.471300+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:43.615766+00:00", "trade", 8.9868, 89.0]
["2026-09-24T14:24:43.616697+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:43.649990+00:00", "trade", 8.9726, 34.0]
["2026-09-24T14:24:44.370951+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:46.049417+00:00", "trade", 8.9924, 47.0]
["2026-09-24T14:24:48.227400+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:51.153639+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:51.153679+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:51.153696+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:53.511324+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:24:53.511410+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:24:56.239412+00:00", "trade", 8.9859, 100.0]
["2026-09-24T14:24:56.929047+00:00", "trade", 8.98, 17.0]
["2026-09-24T14:24:58.963764+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:25:00.828073+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:25:00.828532+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:25:01.894765+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:25:01.905163+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:25:08.366463+00:00", "trade", 8.97, 5.0]
["2026-09-24T14:25:13.660908+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:25:33.741939+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:25:33.870498+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:25:33.920053+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:25:38.253979+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:25:38.255977+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:25:40.456430+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:25:40.456436+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:25:40.556121+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:25:40.556376+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:25:45.829701+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:25:46.199711+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:25:50.830015+00:00", "trade", 8.99, 3.0]
["2026-09-24T14:25:51.099206+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:25:52.415156+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:25:56.532057+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:02.554971+00:00", "trade", 8.98, 19.0]
["2026-09-24T14:26:02.555429+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:02.555793+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:26:02.556291+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:02.556752+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:02.556784+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:02.643593+00:00", "trade", 8.99, 2.0]
["2026-09-24T14:26:02.885079+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:26:02.885286+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:02.885537+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:02.885560+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:02.885568+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:02.885740+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:02.957746+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:05.318440+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:05.948118+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:05.948231+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:05.984606+00:00", "trade", 8.98, 90.0]
["2026-09-24T14:26:13.892116+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:14.724057+00:00", "trade", 8.97, 15.0]
["2026-09-24T14:26:14.724853+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:20.122932+00:00", "trade", 8.9794, 42.0]
["2026-09-24T14:26:26.125788+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:28.642531+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:32.796517+00:00", "trade", 8.9857, 100.0]
["2026-09-24T14:26:38.636232+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:44.292029+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:51.035975+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:51.940369+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:52.184398+00:00", "trade", 8.99, 5.0]
["2026-09-24T14:26:52.185615+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:26:52.186292+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:53.124827+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:53.513980+00:00", "trade", 8.9794, 27.0]
["2026-09-24T14:26:54.236260+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:54.236705+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:54.590447+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:26:54.590946+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:26:54.591187+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:26:54.591645+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:54.591947+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:26:54.592389+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:54.592423+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:26:54.592845+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:54.593152+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:26:54.593585+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:54.593639+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:26:54.594039+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:54.594345+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:26:54.594780+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:54.594819+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:26:54.595235+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:54.595540+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:26:54.595974+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:54.596015+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:26:54.596422+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:54.596739+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:26:54.597160+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:26:57.150843+00:00", "trade", 8.98, 20.0]
["2026-09-24T14:26:57.430113+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:27:00.644955+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:27:00.645456+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:27:01.799671+00:00", "trade", 8.9858, 14.0]
["2026-09-24T14:27:04.106977+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:27:07.015544+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:27:13.197772+00:00", "trade", 8.9858, 54.0]
["2026-09-24T14:27:13.445192+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:27:14.945373+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:27:17.361390+00:00", "trade", 8.99, 4.0]
["2026-09-24T14:27:20.845130+00:00", "trade", 8.98, 50.0]
["2026-09-24T14:27:20.845659+00:00", "trade", 8.98, 50.0]
["2026-09-24T14:27:27.928838+00:00", "trade", 8.99, 4.0]
["2026-09-24T14:27:30.745162+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:27:32.084310+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:27:32.084905+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:27:34.433804+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:27:40.322712+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:27:40.323217+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:27:40.323230+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:27:41.371793+00:00", "trade", 8.99, 2.0]
["2026-09-24T14:27:42.024769+00:00", "trade", 8.9818, 44.0]
["2026-09-24T14:27:49.394521+00:00", "trade", 8.98, 90.0]
["2026-09-24T14:27:52.973391+00:00", "trade", 8.97, 15.0]
["2026-09-24T14:27:53.979602+00:00", "trade", 8.9858, 10.0]
["2026-09-24T14:28:04.798008+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:28:05.533807+00:00", "trade", 8.99, 15.0]
["2026-09-24T14:28:06.523669+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:28:15.416914+00:00", "trade", 8.986, 100.0]
["2026-09-24T14:28:20.869100+00:00", "trade", 8.97, 15.0]
["2026-09-24T14:28:27.851572+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:28:33.071882+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:28:34.632199+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:28:40.176912+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:28:40.177380+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:28:45.803640+00:00", "trade", 8.9804, 79.0]
["2026-09-24T14:28:47.779083+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:28:49.596126+00:00", "trade", 8.98, 76.0]
["2026-09-24T14:28:53.077391+00:00", "trade", 8.98, 10.0]
["2026-09-24T14:28:53.077619+00:00", "trade", 8.98, 10.0]
["2026-09-24T14:28:54.831997+00:00", "trade", 8.98, 19.0]
["2026-09-24T14:29:00.460769+00:00", "trade", 8.99, 5.0]
["2026-09-24T14:29:15.139158+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:29:20.146520+00:00", "trade", 8.9803, 40.0]
["2026-09-24T14:29:20.355048+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:29:24.097402+00:00", "trade", 8.98, 90.0]
["2026-09-24T14:29:35.717857+00:00", "trade", 8.9805, 100.0]
["2026-09-24T14:29:36.377905+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:29:36.378424+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:29:36.433001+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:29:36.433589+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:29:36.433749+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:29:38.022698+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:29:38.023082+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:29:38.023550+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:29:38.617307+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:29:38.727484+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:29:41.019863+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:29:41.020169+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:29:42.836808+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:29:42.847489+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:29:43.444520+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:29:45.198485+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:29:46.038378+00:00", "trade", 8.9804, 20.0]
["2026-09-24T14:29:53.975047+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:29:57.716360+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:30:00.942443+00:00", "trade", 8.9803, 28.0]
["2026-09-24T14:30:03.946216+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:30:03.946532+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:03.946846+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:04.476450+00:00", "trade", 8.98, 3.0]
["2026-09-24T14:30:04.476823+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:04.480599+00:00", "trade", 8.98, 84.0]
["2026-09-24T14:30:04.481130+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:04.481347+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:08.214891+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:30:10.101499+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:10.102001+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:12.008148+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:30:12.013463+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:30:12.017986+00:00", "trade", 8.98, 6.0]
["2026-09-24T14:30:13.044466+00:00", "trade", 8.98, 3.0]
["2026-09-24T14:30:13.254096+00:00", "trade", 8.99, 7.0]
["2026-09-24T14:30:13.292576+00:00", "trade", 8.98, 19.0]
["2026-09-24T14:30:13.427696+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:30:13.480571+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:30:13.481340+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:13.481386+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:14.683811+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:15.124756+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:30:15.126578+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:15.147195+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:15.889745+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:18.139826+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:30:18.147787+00:00", "trade", 8.98, 300.0]
["2026-09-24T14:30:18.147871+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:30:18.148542+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:18.961257+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:24.358287+00:00", "trade", 8.98, 6.0]
["2026-09-24T14:30:26.101719+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:26.755992+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:26.756492+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:27.480332+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:28.035107+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:32.897874+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:32.981118+00:00", "trade", 8.98, 6.0]
["2026-09-24T14:30:33.059695+00:00", "trade", 8.97, 15.0]
["2026-09-24T14:30:33.060442+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:36.938736+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:40.305108+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:40.309159+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:40.605126+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:40.623815+00:00", "trade", 8.98, 20.0]
["2026-09-24T14:30:40.624563+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:41.207036+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:30:46.256165+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:30:48.264422+00:00", "trade", 8.9802, 20.0]
["2026-09-24T14:30:49.895932+00:00", "trade", 8.9799, 21.0]
["2026-09-24T14:30:55.139182+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:30:55.140292+00:00", "trade", 8.98, 220.0]
["2026-09-24T14:30:55.161171+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:30:55.165108+00:00", "trade", 8.98, 300.0]
["2026-09-24T14:30:55.165318+00:00", "trade", 8.98, 78.0]
["2026-09-24T14:30:55.169293+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:31:00.092862+00:00", "trade", 8.99, 10.0]
["2026-09-24T14:31:01.186379+00:00", "trade", 8.98, 20.0]
["2026-09-24T14:31:02.459000+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:31:02.634905+00:00", "trade", 8.98, 90.0]
["2026-09-24T14:31:04.032487+00:00", "trade", 8.98, 2.0]
["2026-09-24T14:31:06.723686+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:31:06.724776+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:06.725400+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:06.725661+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:31:06.740676+00:00", "trade", 8.98, 84.0]
["2026-09-24T14:31:06.740678+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:06.740686+00:00", "trade", 8.98, 35.0]
["2026-09-24T14:31:06.741334+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:07.239850+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:07.391788+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:07.391854+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:10.301953+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:14.043697+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:15.715077+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:17.704087+00:00", "trade", 8.977, 24.0]
["2026-09-24T14:31:22.530872+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:23.183298+00:00", "trade", 8.99, 4.0]
["2026-09-24T14:31:24.983671+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:32.021366+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:33.320104+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:37.035038+00:00", "trade", 8.97, 19.0]
["2026-09-24T14:31:37.035558+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:37.041822+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:31:37.042173+00:00", "trade", 8.975, 26.0]
["2026-09-24T14:31:37.042379+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:31:37.042580+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:31:37.042718+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:37.042916+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:31:37.043054+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:37.136606+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:31:38.155794+00:00", "trade", 8.9865, 100.0]
["2026-09-24T14:31:44.716871+00:00", "trade", 8.9799, 4.0]
["2026-09-24T14:31:45.100611+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:45.165824+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:45.165844+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:48.282232+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:31:48.404924+00:00", "trade", 8.98, 40.0]
["2026-09-24T14:31:51.439682+00:00", "trade", 8.9798, 10.0]
["2026-09-24T14:31:52.276486+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:53.141758+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:53.141842+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:56.701081+00:00", "trade", 8.98, 25.0]
["2026-09-24T14:31:56.707677+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:57.605906+00:00", "quote", 8.97, 8.99]
["2026-09-24T14:31:57.619354+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:31:57.619355+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:31:57.619374+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:31:57.619381+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:31:57.619387+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:31:57.619394+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:31:57.619400+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:31:57.619407+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:31:57.619414+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:31:57.619420+00:00", "trade", 8.97, 204.0]
["2026-09-24T14:31:57.619420+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:31:57.619422+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:31:57.619424+00:00", "trade", 8.97, 228.0]
["2026-09-24T14:31:57.619428+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:31:57.619435+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:31:57.619439+00:00", "trade", 8.97, 160.0]
["2026-09-24T14:31:57.619443+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:31:57.619457+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:31:57.619464+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:31:57.619471+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:31:57.619472+00:00", "trade", 8.97, 50.0]
["2026-09-24T14:31:57.619476+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:31:57.619484+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:31:57.619498+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:31:57.619506+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:31:57.619519+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:31:57.619692+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:31:57.619700+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:31:57.619712+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:31:57.619720+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:31:57.619730+00:00", "trade", 8.97, 200.0]
["2026-09-24T14:31:57.619747+00:00", "trade", 8.97, 58.0]
["2026-09-24T14:31:57.619748+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:31:57.619761+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:31:57.619766+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:31:57.619769+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:31:57.619770+00:00", "trade", 8.97, 196.0]
["2026-09-24T14:31:57.619771+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:31:57.619819+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:31:57.619869+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:31:57.619979+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:31:57.619996+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:31:57.620270+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:31:57.620409+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:31:57.620416+00:00", "quote", 8.95, 8.97]
["2026-09-24T14:31:57.620444+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:31:57.620487+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:31:57.620527+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:31:57.620534+00:00", "trade", 8.96, 80.0]
["2026-09-24T14:31:57.620534+00:00", "trade", 8.96, 80.0]
["2026-09-24T14:31:57.620557+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:31:57.620564+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:31:57.620607+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:31:57.620644+00:00", "trade", 8.96, 5.0]
["2026-09-24T14:31:57.620726+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:31:57.620803+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:31:57.620848+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:31:57.620893+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:31:57.620902+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:31:57.620913+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:31:57.620939+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:31:57.621151+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:31:57.621251+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:31:57.621686+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:31:57.621686+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:31:57.621854+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:31:57.622779+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:31:57.627065+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:31:57.627825+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:31:57.628585+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:31:57.633148+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:31:57.633428+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:31:57.636491+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:31:57.639792+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:31:57.641130+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:31:57.641157+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:31:57.656273+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:31:57.660117+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:31:58.016624+00:00", "trade", 8.96, 30.0]
["2026-09-24T14:31:58.016625+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:31:58.021730+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:31:58.022433+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:31:58.070519+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:31:58.072317+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:31:58.072406+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:31:58.124802+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:31:58.961329+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:31:58.979875+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:31:59.249894+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:31:59.349885+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:31:59.353839+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:00.354407+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:00.355141+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:00.362067+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:01.810583+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:01.812049+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:02.124643+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:02.125762+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:02.375089+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:03.297151+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:03.718178+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:04.042541+00:00", "trade", 8.9661, 1.0]
["2026-09-24T14:32:04.289740+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:04.295766+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:07.274058+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:08.431420+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:08.632959+00:00", "trade", 8.955, 20.0]
["2026-09-24T14:32:08.636816+00:00", "trade", 8.955, 114.0]
["2026-09-24T14:32:09.653831+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:11.887475+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:15.905838+00:00", "trade", 8.9646, 34.0]
["2026-09-24T14:32:17.017060+00:00", "trade", 8.955, 9.0]
["2026-09-24T14:32:22.268336+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.745200+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:32:26.745203+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.745571+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:32:26.745571+00:00", "trade", 8.95, 36.0]
["2026-09-24T14:32:26.745578+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.745589+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.745597+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.745611+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.745617+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.745624+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.745631+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.745638+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.745655+00:00", "trade", 8.95, 5.0]
["2026-09-24T14:32:26.745656+00:00", "trade", 8.95, 202.0]
["2026-09-24T14:32:26.745658+00:00", "trade", 8.95, 59.0]
["2026-09-24T14:32:26.745662+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.745671+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.745678+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.745684+00:00", "trade", 8.95, 60.0]
["2026-09-24T14:32:26.745698+00:00", "trade", 8.95, 60.0]
["2026-09-24T14:32:26.745700+00:00", "trade", 8.95, 37.0]
["2026-09-24T14:32:26.745706+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.745720+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:32:26.745728+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:32:26.745729+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.745729+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.745743+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.745751+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.745938+00:00", "trade", 8.95, 20.0]
["2026-09-24T14:32:26.746028+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:32:26.746151+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:32:26.746160+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.746185+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.746333+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.746385+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.746460+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.746577+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.747118+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.747307+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.747341+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.747487+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.748878+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.748987+00:00", "trade", 8.945, 1.0]
["2026-09-24T14:32:26.749328+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.751004+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.751207+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.751704+00:00", "trade", 8.945, 119.0]
["2026-09-24T14:32:26.771330+00:00", "trade", 8.945, 100.0]
["2026-09-24T14:32:26.786658+00:00", "trade", 8.945, 100.0]
["2026-09-24T14:32:26.847236+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:32:26.847587+00:00", "trade", 8.945, 100.0]
["2026-09-24T14:32:26.847606+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:32:26.847620+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:32:26.847627+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:32:26.847642+00:00", "trade", 8.94, 159.0]
["2026-09-24T14:32:26.847644+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:32:26.847646+00:00", "trade", 8.94, 5.0]
["2026-09-24T14:32:26.847648+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:32:26.847655+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:32:26.847659+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:32:26.847662+00:00", "trade", 8.94, 1.0]
["2026-09-24T14:32:26.847662+00:00", "trade", 8.94, 140.0]
["2026-09-24T14:32:26.847666+00:00", "trade", 8.94, 8.0]
["2026-09-24T14:32:26.847669+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:32:26.847669+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:32:26.847683+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:32:26.847698+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:32:26.847718+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.847763+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.847789+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.847803+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.847897+00:00", "trade", 8.945, 80.0]
["2026-09-24T14:32:26.847917+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:32:26.847944+00:00", "trade", 8.945, 64.0]
["2026-09-24T14:32:26.847968+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:32:26.847973+00:00", "trade", 8.945, 51.0]
["2026-09-24T14:32:26.847976+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:32:26.847990+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.848000+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.848003+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.848024+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.848166+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.848209+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.848226+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.848285+00:00", "trade", 8.945, 5.0]
["2026-09-24T14:32:26.848336+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.848449+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:32:26.848466+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:32:26.848549+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:32:26.848848+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:32:26.848895+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.849340+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:32:26.849467+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:32:26.849785+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:32:26.850976+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:32:26.850999+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:32:26.851262+00:00", "trade", 8.95, 74.0]
["2026-09-24T14:32:26.851275+00:00", "trade", 8.95, 29.0]
["2026-09-24T14:32:26.851288+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:32:26.851302+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:32:26.851315+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:32:26.851323+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:32:26.851397+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:32:26.851409+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.851468+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.851558+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.851727+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.851744+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.851842+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.851850+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.851858+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.851904+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.851968+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.852040+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.852163+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.852842+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.855287+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.860503+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.861088+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.861147+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.883666+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.885426+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.905493+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:26.905866+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:28.990134+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:28.990581+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:28.991038+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:33.770917+00:00", "trade", 8.955, 20.0]
["2026-09-24T14:32:33.770951+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:33.770978+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:33.772856+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:33.773259+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:33.775363+00:00", "trade", 8.95, 58.0]
["2026-09-24T14:32:33.775364+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:33.775429+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:33.775849+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:33.775863+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:33.775909+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:34.137201+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:34.137204+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:34.137228+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:34.147960+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:34.148014+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:34.744222+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:34.755082+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:36.026169+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:36.026196+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:36.539089+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:38.086205+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:38.087664+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:38.088062+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:39.682205+00:00", "trade", 8.955, 90.0]
["2026-09-24T14:32:43.412785+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:43.424659+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:46.019193+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:46.329634+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:48.798882+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:48.798889+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:50.488114+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:54.429610+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:54.539702+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:55.239188+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:55.673447+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:56.570929+00:00", "trade", 8.96, 1.0]
["2026-09-24T14:32:58.273906+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:32:58.276768+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:01.231194+00:00", "trade", 8.955, 1.0]
["2026-09-24T14:33:02.863811+00:00", "trade", 8.95, 7.0]
["2026-09-24T14:33:02.864605+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:04.050862+00:00", "trade", 8.9468, 1.0]
["2026-09-24T14:33:04.730079+00:00", "trade", 8.95, 42.0]
["2026-09-24T14:33:04.730091+00:00", "trade", 8.95, 20.0]
["2026-09-24T14:33:04.730093+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:04.730165+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:04.748286+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:04.748983+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:04.749953+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:08.263123+00:00", "trade", 8.95, 15.0]
["2026-09-24T14:33:10.945593+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:12.010146+00:00", "trade", 8.955, 5.0]
["2026-09-24T14:33:12.017793+00:00", "trade", 8.955, 1.0]
["2026-09-24T14:33:12.023981+00:00", "trade", 8.955, 50.0]
["2026-09-24T14:33:19.247137+00:00", "trade", 8.96, 15.0]
["2026-09-24T14:33:23.436593+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:33:24.452636+00:00", "trade", 8.955, 20.0]
["2026-09-24T14:33:24.452638+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:24.452674+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:24.453166+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:24.453319+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:24.453381+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:33:24.453392+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:24.454879+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:24.454924+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:33:24.455642+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:24.456716+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:24.936838+00:00", "trade", 8.9473, 3.0]
["2026-09-24T14:33:25.157296+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:25.157788+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:25.157882+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:33:25.210982+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:33:25.211028+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:25.232167+00:00", "trade", 8.955, 25.0]
["2026-09-24T14:33:26.258794+00:00", "trade", 8.9479, 2.0]
["2026-09-24T14:33:27.353411+00:00", "trade", 8.96, 25.0]
["2026-09-24T14:33:27.353485+00:00", "trade", 8.96, 200.0]
["2026-09-24T14:33:27.353486+00:00", "trade", 8.96, 24.0]
["2026-09-24T14:33:27.353494+00:00", "trade", 8.96, 132.0]
["2026-09-24T14:33:27.353495+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:33:27.353497+00:00", "trade", 8.96, 39.0]
["2026-09-24T14:33:27.353498+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:33:27.353506+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:33:27.353508+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:33:27.353509+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:33:27.353536+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:27.353556+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:27.353563+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:27.353570+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:27.353576+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:27.353583+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:27.353589+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:27.353596+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:27.353602+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:33:27.353616+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:33:27.353623+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:33:27.353629+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:33:27.353636+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:33:27.353650+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:33:27.353660+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:33:27.353661+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:33:27.353662+00:00", "trade", 8.96, 8.0]
["2026-09-24T14:33:27.353731+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:33:27.353758+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:33:27.353769+00:00", "trade", 8.96, 106.0]
["2026-09-24T14:33:27.353771+00:00", "trade", 8.96, 18.0]
["2026-09-24T14:33:27.353776+00:00", "trade", 8.96, 98.0]
["2026-09-24T14:33:27.353778+00:00", "trade", 8.96, 101.0]
["2026-09-24T14:33:27.353820+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:33:27.353833+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:33:27.353904+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:33:27.353976+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:33:27.353985+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:33:27.353992+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:33:27.354002+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:33:27.354032+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:33:27.354049+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:33:27.354067+00:00", "trade", 8.96, 90.0]
["2026-09-24T14:33:27.354071+00:00", "trade", 8.96, 24.0]
["2026-09-24T14:33:27.354074+00:00", "trade", 8.96, 21.0]
["2026-09-24T14:33:27.354074+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:33:27.354075+00:00", "trade", 8.96, 39.0]
["2026-09-24T14:33:27.354078+00:00", "trade", 8.96, 5.0]
["2026-09-24T14:33:27.354086+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:33:27.354090+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:27.354203+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:27.354226+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:27.354258+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:27.354283+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:27.354524+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:27.354535+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:27.354595+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:27.354647+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:27.354706+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:27.354872+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:27.354981+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:27.355136+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:33:27.355510+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:27.355593+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:27.355619+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:27.355849+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:27.356787+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:27.358673+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:27.363832+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:27.364503+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:27.454593+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:27.455055+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:33:27.465977+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:33:28.354579+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:33:29.981566+00:00", "trade", 8.9587, 11.0]
["2026-09-24T14:33:33.138966+00:00", "trade", 8.965, 100.0]
["2026-09-24T14:33:33.181194+00:00", "trade", 8.965, 88.0]
["2026-09-24T14:33:35.461575+00:00", "trade", 8.965, 18.0]
["2026-09-24T14:33:35.481234+00:00", "trade", 8.97, 2.0]
["2026-09-24T14:33:37.871774+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:39.949602+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:40.094387+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:40.094400+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:40.094674+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:40.299789+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:45.629855+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:45.630382+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:49.595328+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:50.834053+00:00", "trade", 8.96, 5.0]
["2026-09-24T14:33:50.889653+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:33:57.309089+00:00", "trade", 8.9631, 100.0]
["2026-09-24T14:33:59.886312+00:00", "trade", 8.97, 5.0]
["2026-09-24T14:34:04.059188+00:00", "trade", 8.9594, 1.0]
["2026-09-24T14:34:05.629235+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:06.678816+00:00", "trade", 8.965, 11.0]
["2026-09-24T14:34:12.055649+00:00", "trade", 8.965, 5.0]
["2026-09-24T14:34:12.377781+00:00", "trade", 8.96, 5.0]
["2026-09-24T14:34:24.270359+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:24.273710+00:00", "trade", 8.96, 20.0]
["2026-09-24T14:34:24.273712+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:24.274147+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:24.274929+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:24.602147+00:00", "trade", 8.97, 5.0]
["2026-09-24T14:34:30.431973+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:30.432751+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:30.620283+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:31.251148+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:31.251513+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:31.252009+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:31.252073+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:32.073705+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:33.285928+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:33.509790+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:33.939855+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:35.466259+00:00", "trade", 8.96, 5.0]
["2026-09-24T14:34:39.736099+00:00", "trade", 8.963, 1.0]
["2026-09-24T14:34:39.831061+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:39.835048+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:46.459525+00:00", "trade", 8.97, 5.0]
["2026-09-24T14:34:47.163066+00:00", "trade", 8.9629, 200.0]
["2026-09-24T14:34:48.260758+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:51.183117+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:54.139266+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:54.432556+00:00", "trade", 8.965, 1.0]
["2026-09-24T14:34:56.137769+00:00", "trade", 8.965, 202.0]
["2026-09-24T14:34:56.137955+00:00", "trade", 8.965, 220.0]
["2026-09-24T14:34:56.137964+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:34:56.137968+00:00", "trade", 8.96, 100.0]
["2026-09-24T14:34:56.137974+00:00", "trade", 8.96, 80.0]
["2026-09-24T14:34:56.138010+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:56.138113+00:00", "trade", 8.965, 98.0]
["2026-09-24T14:34:56.138486+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:56.138508+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:56.138755+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:56.138958+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:56.138980+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:56.139204+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:56.139290+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:56.139503+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:56.140624+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:56.186121+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:56.186897+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:56.188553+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:56.192064+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:56.243951+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:34:58.281700+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:00.016884+00:00", "trade", 8.9602, 120.0]
["2026-09-24T14:35:01.243229+00:00", "trade", 8.9627, 1.0]
["2026-09-24T14:35:02.258499+00:00", "trade", 8.9644, 100.0]
["2026-09-24T14:35:04.067486+00:00", "trade", 8.9632, 1.0]
["2026-09-24T14:35:04.477389+00:00", "trade", 8.965, 2.0]
["2026-09-24T14:35:04.482526+00:00", "trade", 8.965, 41.0]
["2026-09-24T14:35:06.520002+00:00", "trade", 8.97, 25.0]
["2026-09-24T14:35:06.684151+00:00", "trade", 8.9635, 38.0]
["2026-09-24T14:35:07.311022+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:07.311514+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:10.040648+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:10.041112+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:10.041339+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:10.044172+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:10.087228+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:12.797774+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:12.798588+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:12.799803+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:14.323835+00:00", "trade", 8.96, 4.0]
["2026-09-24T14:35:14.324523+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:14.324634+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:16.354020+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:16.355325+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:16.398733+00:00", "trade", 8.965, 46.0]
["2026-09-24T14:35:16.556395+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:16.556405+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:16.728318+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:16.728775+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:17.618950+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:17.618957+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:17.823941+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:17.826420+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:17.826869+00:00", "trade", 8.9683, 20.0]
["2026-09-24T14:35:18.745019+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:18.745476+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:18.845822+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:18.845843+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:22.813355+00:00", "trade", 8.97, 8.0]
["2026-09-24T14:35:22.813357+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:35:22.813358+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:35:22.813362+00:00", "trade", 8.97, 71.0]
["2026-09-24T14:35:22.813362+00:00", "trade", 8.97, 112.0]
["2026-09-24T14:35:22.813365+00:00", "trade", 8.97, 5.0]
["2026-09-24T14:35:22.813365+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:35:22.813370+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:35:22.813401+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:35:22.813402+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:35:22.813404+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:35:22.813411+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:22.813417+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:22.813423+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:22.813430+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:22.813436+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:22.813442+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:22.813469+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:22.813475+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:22.813481+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:22.813488+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:22.813495+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:35:22.813502+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:35:22.813516+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:35:22.813522+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:35:22.813529+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:35:22.813536+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:35:22.813556+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:35:22.813654+00:00", "trade", 8.99, 300.0]
["2026-09-24T14:35:22.813655+00:00", "trade", 8.99, 14.0]
["2026-09-24T14:35:22.813659+00:00", "trade", 8.97, 18.0]
["2026-09-24T14:35:22.813665+00:00", "trade", 8.97, 71.0]
["2026-09-24T14:35:22.813668+00:00", "trade", 8.97, 112.0]
["2026-09-24T14:35:22.813675+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:35:22.813680+00:00", "trade", 8.97, 9.0]
["2026-09-24T14:35:22.813680+00:00", "trade", 8.97, 112.0]
["2026-09-24T14:35:22.813682+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:35:22.813697+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:35:22.813707+00:00", "trade", 8.98, 24.0]
["2026-09-24T14:35:22.813713+00:00", "trade", 8.98, 50.0]
["2026-09-24T14:35:22.813714+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:35:22.813718+00:00", "trade", 8.98, 49.0]
["2026-09-24T14:35:22.813725+00:00", "trade", 8.98, 18.0]
["2026-09-24T14:35:22.813725+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:35:22.813729+00:00", "trade", 8.98, 7.0]
["2026-09-24T14:35:22.813742+00:00", "trade", 8.98, 15.0]
["2026-09-24T14:35:22.813767+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:35:22.813773+00:00", "quote", 8.98, 8.97]
["2026-09-24T14:35:22.813795+00:00", "quote", 8.98, 8.97]
["2026-09-24T14:35:22.813801+00:00", "quote", 8.98, 8.97]
["2026-09-24T14:35:22.813808+00:00", "quote", 8.98, 8.97]
["2026-09-24T14:35:22.813815+00:00", "quote", 8.98, 8.97]
["2026-09-24T14:35:22.813822+00:00", "quote", 8.98, 8.97]
["2026-09-24T14:35:22.813829+00:00", "quote", 8.98, 8.97]
["2026-09-24T14:35:22.813841+00:00", "trade", 8.99, 5.0]
["2026-09-24T14:35:22.813849+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:35:22.813864+00:00", "trade", 8.99, 5.0]
["2026-09-24T14:35:22.813944+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:35:22.813945+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:35:22.813945+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:35:22.813947+00:00", "quote", 8.98, 8.97]
["2026-09-24T14:35:22.813990+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:35:22.813995+00:00", "trade", 8.97, 21.0]
["2026-09-24T14:35:22.813997+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:35:22.814002+00:00", "quote", 8.99, 8.97]
["2026-09-24T14:35:22.814010+00:00", "trade", 8.98, 200.0]
["2026-09-24T14:35:22.814013+00:00", "trade", 8.98, 7.0]
["2026-09-24T14:35:22.814013+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:35:22.814013+00:00", "trade", 8.98, 63.0]
["2026-09-24T14:35:22.814016+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:35:22.814032+00:00", "quote", 8.99, 8.97]
["2026-09-24T14:35:22.814058+00:00", "trade", 8.97, 112.0]
["2026-09-24T14:35:22.814071+00:00", "quote", 8.99, 8.98]
["2026-09-24T14:35:22.814108+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:35:22.814110+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:35:22.814111+00:00", "trade", 8.99, 5.0]
["2026-09-24T14:35:22.814111+00:00", "trade", 8.99, 14.0]
["2026-09-24T14:35:22.814138+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:35:22.814147+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:35:22.814151+00:00", "quote", 8.99, 8.98]
["2026-09-24T14:35:22.814152+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:35:22.814176+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:35:22.814185+00:00", "trade", 8.98, 24.0]
["2026-09-24T14:35:22.814189+00:00", "trade", 8.98, 80.0]
["2026-09-24T14:35:22.814191+00:00", "quote", 8.99, 8.98]
["2026-09-24T14:35:22.814197+00:00", "trade", 8.98, 96.0]
["2026-09-24T14:35:22.814305+00:00", "quote", 8.99, 8.98]
["2026-09-24T14:35:22.814370+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:35:22.814422+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:35:22.814433+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:35:22.814505+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:35:22.814653+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:35:22.814804+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:35:22.814819+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:35:22.814823+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:35:22.814829+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:35:22.814914+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:35:22.815057+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:35:22.815321+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:35:22.815432+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:35:22.815491+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:35:22.815497+00:00", "trade", 9.0, 25.0]
["2026-09-24T14:35:22.815515+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:35:22.815561+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:35:22.815653+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:35:22.815700+00:00", "trade", 9.0, 7.0]
["2026-09-24T14:35:22.815701+00:00", "trade", 9.0, 7.0]
["2026-09-24T14:35:22.815701+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:35:22.815702+00:00", "trade", 9.0, 20.0]
["2026-09-24T14:35:22.815730+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:35:22.815737+00:00", "trade", 8.99, 3.0]
["2026-09-24T14:35:22.815737+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:35:22.815750+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:35:22.815757+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:35:22.815770+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:35:22.815930+00:00", "trade", 9.0, 25.0]
["2026-09-24T14:35:22.815952+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:35:22.815983+00:00", "trade", 9.0, 8.0]
["2026-09-24T14:35:22.815997+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:22.816145+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:22.816224+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:22.816317+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:35:22.816654+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:22.816731+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:22.816742+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:22.816795+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:22.816804+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:22.816927+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:35:22.817197+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:35:22.817204+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:35:22.817235+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:35:22.817393+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:35:22.817396+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:22.817405+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:22.817711+00:00", "quote", 9.0, 9.02]
["2026-09-24T14:35:22.817884+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:22.818155+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:22.818378+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:22.818608+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:22.823503+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:22.823600+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:22.823948+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:22.824664+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:22.824671+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:22.840698+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:35:22.841146+00:00", "trade", 9.005, 25.0]
["2026-09-24T14:35:22.841612+00:00", "trade", 9.005, 2.0]
["2026-09-24T14:35:22.841619+00:00", "trade", 9.005, 23.0]
["2026-09-24T14:35:22.841867+00:00", "trade", 9.005, 12.0]
["2026-09-24T14:35:22.841876+00:00", "trade", 9.005, 5.0]
["2026-09-24T14:35:22.841880+00:00", "trade", 9.005, 52.0]
["2026-09-24T14:35:22.841884+00:00", "trade", 9.005, 31.0]
["2026-09-24T14:35:22.841926+00:00", "trade", 9.005, 4.0]
["2026-09-24T14:35:22.961887+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:22.962399+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:24.322029+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:24.870075+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:24.870525+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:25.819087+00:00", "trade", 9.005, 4.0]
["2026-09-24T14:35:25.819901+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:25.820363+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:25.991789+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:26.000762+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:35:26.001525+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:26.437977+00:00", "trade", 8.9678, 23.0]
["2026-09-24T14:35:27.104008+00:00", "trade", 9.005, 180.0]
["2026-09-24T14:35:27.104290+00:00", "trade", 9.005, 20.0]
["2026-09-24T14:35:27.104396+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:35:27.104406+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:35:27.104410+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:35:27.104415+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:35:27.104437+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:27.104920+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:27.104928+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:27.105384+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:27.105420+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:27.105863+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:27.106274+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:27.106292+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:27.106985+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:35:27.107686+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:27.214697+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:28.096021+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:28.096028+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:28.096533+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:28.096975+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:28.233288+00:00", "trade", 9.005, 90.0]
["2026-09-24T14:35:28.746896+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:28.746913+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:28.751279+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:28.880124+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:34.076214+00:00", "trade", 8.9815, 5.0]
["2026-09-24T14:35:34.335784+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:34.335791+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:34.336293+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:34.336737+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:34.586979+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:34.586986+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:34.606634+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:34.607078+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:34.713264+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:34.713282+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:34.737600+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:34.842842+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:34.882829+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:34.883276+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:34.991655+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:34.991674+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:35.015552+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:35.130159+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:35.130963+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:35.130978+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:35.153133+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:35.265218+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:36.045432+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:36.301425+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:36.301882+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:36.406542+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:36.406566+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:36.407028+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:36.483055+00:00", "trade", 8.9816, 28.0]
["2026-09-24T14:35:36.509118+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:36.509920+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:36.509936+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:36.528453+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:36.673275+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:36.783013+00:00", "trade", 9.0, 4.0]
["2026-09-24T14:35:36.785080+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:36.785089+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:36.785519+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:36.785968+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:36.905630+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:36.905638+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:37.005053+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:37.005505+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:42.188498+00:00", "trade", 9.005, 20.0]
["2026-09-24T14:35:42.571427+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:45.099498+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:45.148258+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:45.148267+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:45.148725+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:45.148782+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:45.149168+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:45.149240+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:45.149667+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:45.150118+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:45.150555+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:45.150581+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:45.151002+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:45.174962+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:45.174997+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:45.318475+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:48.054834+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:48.054841+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:48.055282+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:48.055782+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:48.055793+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:48.056193+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:48.056254+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:48.280550+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:48.281007+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:48.281020+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:48.281469+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:48.281477+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:48.835733+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:51.634385+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:54.440624+00:00", "trade", 8.9818, 2.0]
["2026-09-24T14:35:54.442234+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:54.442689+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:35:57.472865+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:36:01.166355+00:00", "trade", 9.01, 3.0]
["2026-09-24T14:36:04.075734+00:00", "trade", 8.9842, 1.0]
["2026-09-24T14:36:05.624377+00:00", "trade", 8.9844, 14.0]
["2026-09-24T14:36:06.679732+00:00", "trade", 8.9817, 1.0]
["2026-09-24T14:36:09.520316+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:36:12.010448+00:00", "trade", 9.005, 2.0]
["2026-09-24T14:36:12.015617+00:00", "trade", 9.005, 1.0]
["2026-09-24T14:36:12.019336+00:00", "trade", 9.005, 28.0]
["2026-09-24T14:36:13.063055+00:00", "trade", 9.0006, 6.0]
["2026-09-24T14:36:18.208622+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:36:18.227009+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:36:18.227802+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:36:18.264588+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:36:18.264588+00:00", "trade", 9.01, 14.0]
["2026-09-24T14:36:18.264614+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:36:18.264621+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:36:18.264628+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:36:18.264636+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:36:18.264650+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:36:18.264657+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:36:18.264660+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:36:18.264671+00:00", "trade", 9.01, 9.0]
["2026-09-24T14:36:18.264671+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:36:18.264677+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:36:18.264685+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:36:18.264707+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:36:18.264712+00:00", "trade", 9.01, 83.0]
["2026-09-24T14:36:18.264723+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:36:18.264737+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:36:18.264744+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:36:18.264746+00:00", "trade", 9.01, 7.0]
["2026-09-24T14:36:18.264759+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:36:18.264906+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:36:18.264976+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:36:18.264976+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:18.265199+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:18.265353+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:18.265468+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:18.265488+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:18.265635+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:18.265645+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:18.266645+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:18.270844+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:18.270853+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:18.271285+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:18.271314+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:18.586331+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:21.336715+00:00", "trade", 8.9714, 100.0]
["2026-09-24T14:36:21.337996+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:24.678765+00:00", "trade", 9.015, 20.0]
["2026-09-24T14:36:32.259226+00:00", "trade", 9.01, 10.0]
["2026-09-24T14:36:32.261430+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:32.261566+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:32.261858+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:32.272501+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:34.843948+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:34.844406+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:34.844416+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:37.999856+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:37.999863+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:38.000307+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:38.015877+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:38.016322+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:38.016335+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:38.027126+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:38.327378+00:00", "trade", 9.015, 33.0]
["2026-09-24T14:36:38.328351+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:38.328807+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:38.329254+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:38.329704+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:46.250860+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:36:54.489110+00:00", "trade", 9.015, 2.0]
["2026-09-24T14:37:02.689898+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:02.693935+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.069254+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.069255+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:37:04.069256+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:37:04.069257+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:37:04.069261+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.069277+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:37:04.069278+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:37:04.069278+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.069281+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:37:04.069285+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.069299+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.069305+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.069319+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.069325+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.069558+00:00", "trade", 9.02, 21.0]
["2026-09-24T14:37:04.069609+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.069654+00:00", "trade", 9.02, 60.0]
["2026-09-24T14:37:04.069666+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.069715+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.069727+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.069753+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:37:04.069811+00:00", "trade", 9.02, 9.0]
["2026-09-24T14:37:04.069813+00:00", "trade", 9.02, 33.0]
["2026-09-24T14:37:04.069816+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:37:04.069817+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:37:04.069817+00:00", "trade", 9.02, 38.0]
["2026-09-24T14:37:04.069817+00:00", "trade", 9.02, 19.0]
["2026-09-24T14:37:04.069819+00:00", "trade", 9.02, 5.0]
["2026-09-24T14:37:04.069832+00:00", "quote", 9.01, 9.03]
["2026-09-24T14:37:04.069882+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:37:04.069911+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:37:04.070004+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:37:04.070012+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:37:04.070020+00:00", "trade", 9.02, 10.0]
["2026-09-24T14:37:04.070027+00:00", "trade", 9.02, 98.0]
["2026-09-24T14:37:04.070080+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:37:04.070090+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:37:04.070091+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:37:04.070092+00:00", "trade", 9.02, 56.0]
["2026-09-24T14:37:04.070093+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:37:04.070094+00:00", "trade", 9.02, 148.0]
["2026-09-24T14:37:04.070115+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:37:04.070147+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:37:04.070193+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:37:04.070373+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:37:04.070388+00:00", "trade", 9.02, 151.0]
["2026-09-24T14:37:04.070388+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.070406+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.070414+00:00", "trade", 9.02, 19.0]
["2026-09-24T14:37:04.070421+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.070442+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.070475+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.070489+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.070503+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.070506+00:00", "trade", 9.02, 3.0]
["2026-09-24T14:37:04.070511+00:00", "trade", 9.02, 6.0]
["2026-09-24T14:37:04.070528+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:37:04.070539+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.070546+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.070549+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:37:04.070561+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.070584+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.070594+00:00", "trade", 9.02, 94.0]
["2026-09-24T14:37:04.070597+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.070655+00:00", "trade", 9.02, 25.0]
["2026-09-24T14:37:04.070658+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:37:04.070676+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.070692+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.070699+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.070705+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.070712+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.070729+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.070735+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.070742+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.070828+00:00", "trade", 9.02, 11.0]
["2026-09-24T14:37:04.070836+00:00", "trade", 9.02, 12.0]
["2026-09-24T14:37:04.070884+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.071178+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.071424+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.076107+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.077832+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:37:04.085576+00:00", "trade", 9.0181, 1.0]
["2026-09-24T14:37:04.099700+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:37:04.170125+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.667295+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:37:04.668284+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.942427+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:04.962579+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:05.017296+00:00", "trade", 9.015, 1.0]
["2026-09-24T14:37:05.017761+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:37:05.017766+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:05.017823+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:05.018369+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:05.018614+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:05.080118+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:05.227457+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:06.050026+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:06.052133+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:07.374796+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:08.271185+00:00", "trade", 9.015, 1.0]
["2026-09-24T14:37:08.272405+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:16.377530+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:16.387449+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:16.387899+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:17.096677+00:00", "trade", 8.9773, 31.0]
["2026-09-24T14:37:17.268128+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:17.271237+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:17.271291+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:21.190556+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:21.190581+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:21.214552+00:00", "trade", 9.01, 53.0]
["2026-09-24T14:37:21.214571+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:21.214579+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:21.214593+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:21.214606+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:21.214626+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:21.214632+00:00", "trade", 9.01, 20.0]
["2026-09-24T14:37:21.214633+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:37:21.214682+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:37:21.214696+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:37:21.214813+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:37:21.214964+00:00", "trade", 9.01, 233.0]
["2026-09-24T14:37:21.214965+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:21.214985+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:37:21.215091+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:21.215138+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:21.215207+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:21.215259+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:21.215277+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:21.215407+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:21.215474+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:21.215692+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:21.215876+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:21.221605+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:37:21.222035+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:21.222988+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:21.223300+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:21.224237+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:21.250095+00:00", "trade", 9.005, 118.0]
["2026-09-24T14:37:21.329143+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:29.129948+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:29.130454+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:29.363664+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:37.216624+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:38.278945+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:41.823960+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:42.955091+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:46.032204+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:46.307867+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:37:50.190945+00:00", "trade", 9.0164, 27.0]
["2026-09-24T14:37:55.977403+00:00", "trade", 8.978, 17.0]
["2026-09-24T14:37:57.665914+00:00", "trade", 9.01, 5.0]
["2026-09-24T14:38:04.093792+00:00", "trade", 9.0098, 1.0]
["2026-09-24T14:38:07.124812+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:07.124819+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:07.125606+00:00", "trade", 9.005, 220.0]
["2026-09-24T14:38:07.294632+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:07.295087+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:07.543811+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:07.543833+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:07.552202+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:07.671984+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:17.952928+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:17.953005+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:17.953063+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:18.459603+00:00", "trade", 9.0071, 4.0]
["2026-09-24T14:38:18.519255+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:38:18.519291+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:18.520037+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:18.520051+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:24.570012+00:00", "trade", 9.01, 4.0]
["2026-09-24T14:38:24.570808+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:24.571496+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:24.749871+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:27.363726+00:00", "trade", 8.9942, 100.0]
["2026-09-24T14:38:27.656721+00:00", "trade", 8.9783, 100.0]
["2026-09-24T14:38:29.244116+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:29.244123+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:31.698790+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:31.698797+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:33.278483+00:00", "trade", 9.005, 1.0]
["2026-09-24T14:38:43.956210+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:57.011106+00:00", "trade", 9.0, 90.0]
["2026-09-24T14:38:57.011167+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:57.011670+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:57.011731+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:57.011869+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:57.012229+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:57.013186+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:57.013197+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:57.013575+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:57.013621+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:57.022476+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:57.353579+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:57.354036+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:57.466912+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:57.466931+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:57.467364+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:57.467848+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:57.584211+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:58.094731+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:58.095182+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:58.275239+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:58.275259+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:58.279756+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:58.279807+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:58.397927+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:38:58.574281+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:00.365948+00:00", "trade", 8.9944, 100.0]
["2026-09-24T14:39:04.102529+00:00", "trade", 9.0039, 1.0]
["2026-09-24T14:39:07.214316+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:07.214336+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:07.368501+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:07.369022+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:07.463761+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:07.675766+00:00", "trade", 8.9971, 41.0]
["2026-09-24T14:39:08.784902+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:08.785358+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:08.785871+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:08.786531+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:08.906754+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:12.023161+00:00", "trade", 9.005, 4.0]
["2026-09-24T14:39:12.030741+00:00", "trade", 9.005, 1.0]
["2026-09-24T14:39:12.034446+00:00", "trade", 9.005, 22.0]
["2026-09-24T14:39:12.264316+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:12.264338+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:12.431015+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:12.431466+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:12.618598+00:00", "trade", 9.0023, 2.0]
["2026-09-24T14:39:18.804520+00:00", "trade", 9.005, 9.0]
["2026-09-24T14:39:25.736851+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:25.736858+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:27.125663+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:27.127500+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:27.130502+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:39:27.130534+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:27.131269+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:27.133829+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:27.137385+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:30.809134+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:39:31.250468+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:33.245928+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:33.246753+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:40.735744+00:00", "trade", 9.0143, 9.0]
["2026-09-24T14:39:40.737396+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:40.737854+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:43.850118+00:00", "trade", 9.0, 9.0]
["2026-09-24T14:39:43.850124+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:43.850572+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:44.046805+00:00", "trade", 9.005, 20.0]
["2026-09-24T14:39:50.921506+00:00", "trade", 9.005, 6.0]
["2026-09-24T14:39:51.196960+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:51.197734+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:51.312115+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:51.312138+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:52.184168+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:52.184621+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:55.029547+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:55.029613+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:55.029979+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:55.030422+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:55.196538+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:55.196546+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:55.199535+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:55.199993+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:55.303301+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:55.303308+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:55.303761+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:55.663573+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:55.664031+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:55.786064+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:55.786083+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:55.811437+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:55.914032+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:55.914459+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:55.914898+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:56.020289+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:56.020307+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:56.444451+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:56.444916+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:57.004586+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:57.004610+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:57.057950+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:57.193283+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:57.256608+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:57.256625+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:57.258768+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:57.258790+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:57.260264+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:57.377465+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:57.491907+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:57.491927+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:57.518918+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:57.637327+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:57.827832+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:57.827841+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:57.833248+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:57.833689+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:58.773872+00:00", "trade", 9.0, 19.0]
["2026-09-24T14:39:58.774364+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:58.774370+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:58.776157+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:39:58.776599+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:00.054821+00:00", "trade", 9.0148, 120.0]
["2026-09-24T14:40:00.731830+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:00.731850+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:00.732276+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:00.732722+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:00.835039+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:00.835495+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:00.835937+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:00.835951+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:00.908271+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:01.016083+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:01.291542+00:00", "trade", 9.0039, 2.0]
["2026-09-24T14:40:01.385354+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:01.385374+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:01.386135+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:01.488614+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:04.110940+00:00", "trade", 9.0038, 1.0]
["2026-09-24T14:40:08.918197+00:00", "trade", 9.005, 25.0]
["2026-09-24T14:40:14.903343+00:00", "trade", 9.005, 5.0]
["2026-09-24T14:40:14.903712+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:14.903796+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:14.904250+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:14.905710+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:14.906251+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:15.021863+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:19.943089+00:00", "trade", 9.01, 1.0]
["2026-09-24T14:40:20.069404+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:21.238365+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:21.238372+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:21.238863+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:21.239306+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:22.017959+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:22.017979+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:23.281232+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:23.283329+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:23.364841+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:23.364860+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:23.365301+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:23.495880+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:26.825308+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:27.254146+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:32.670123+00:00", "trade", 9.0, 9.0]
["2026-09-24T14:40:32.670620+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:32.670637+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:32.671094+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:32.671112+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:32.671565+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:32.719580+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:34.762392+00:00", "trade", 9.0, 90.0]
["2026-09-24T14:40:34.762824+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:34.762831+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:34.762841+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:34.763162+00:00", "trade", 9.0, 15.0]
["2026-09-24T14:40:34.763274+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:34.819629+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:34.819660+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:37.517147+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:37.982907+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:40.606803+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:40.606885+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:40.607124+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:40.607893+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:40.952371+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:41.330715+00:00", "trade", 9.01, 15.0]
["2026-09-24T14:40:41.331170+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:41.331354+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:41.331530+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:41.331658+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:41.331991+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:41.332155+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:41.336073+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:41.382278+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:41.835161+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:41.958032+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:41.958484+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:42.122696+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:42.122720+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:42.306802+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:42.307261+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:44.085225+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:47.835462+00:00", "trade", 9.005, 1.0]
["2026-09-24T14:40:50.760340+00:00", "trade", 9.0, 15.0]
["2026-09-24T14:40:55.548011+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:55.548018+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:55.548539+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:55.549023+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:57.753542+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:57.754129+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:57.754583+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:57.860072+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:57.860080+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:58.062341+00:00", "trade", 9.0121, 22.0]
["2026-09-24T14:40:59.561137+00:00", "trade", 9.005, 1.0]
["2026-09-24T14:40:59.562358+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:40:59.778428+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:06.792994+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:06.793002+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:06.895596+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:06.895604+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:07.290384+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:07.290390+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:10.043170+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:10.043631+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:13.280361+00:00", "trade", 9.005, 129.0]
["2026-09-24T14:41:18.145152+00:00", "trade", 9.01, 10.0]
["2026-09-24T14:41:19.450577+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:24.179543+00:00", "trade", 9.0, 10.0]
["2026-09-24T14:41:24.179544+00:00", "trade", 9.0, 127.0]
["2026-09-24T14:41:24.179558+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:24.179571+00:00", "trade", 9.0, 103.0]
["2026-09-24T14:41:24.179572+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:41:24.179590+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:24.179597+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:24.179611+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:24.179625+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:24.179632+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:24.179646+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:24.179858+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:41:24.179904+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:41:24.179906+00:00", "trade", 9.0, 4.0]
["2026-09-24T14:41:24.179998+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:24.180150+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:24.180182+00:00", "trade", 9.0, 250.0]
["2026-09-24T14:41:24.180183+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:41:24.180193+00:00", "trade", 9.0, 240.0]
["2026-09-24T14:41:24.180233+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:41:24.180242+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:41:24.180262+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:24.180271+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:24.180352+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:24.180367+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:24.180475+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:24.180578+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:24.180640+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:24.180812+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:24.180946+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:24.180956+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:24.182573+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:24.182652+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:24.183606+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:24.184641+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:24.184986+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:24.185979+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:24.185985+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:24.186454+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:24.186467+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:24.187172+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:24.219538+00:00", "trade", 8.995, 300.0]
["2026-09-24T14:41:24.222397+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:24.223016+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:24.233674+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:24.530863+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:25.438853+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:26.422931+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:26.422955+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:26.430379+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:26.719515+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:30.608883+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:31.014005+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:41.091519+00:00", "trade", 8.995, 20.0]
["2026-09-24T14:41:42.798382+00:00", "trade", 9.0, 4.0]
["2026-09-24T14:41:42.803702+00:00", "trade", 8.9998, 29.0]
["2026-09-24T14:41:42.803744+00:00", "trade", 8.9998, 9.0]
["2026-09-24T14:41:42.804546+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:42.805018+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:42.805018+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:42.805686+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:43.854701+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:50.019471+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:50.358173+00:00", "trade", 9.0, 81.0]
["2026-09-24T14:41:50.358174+00:00", "trade", 9.0, 3.0]
["2026-09-24T14:41:50.358176+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:41:50.358177+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:41:50.358181+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:41:50.358181+00:00", "trade", 9.0, 400.0]
["2026-09-24T14:41:50.358242+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:50.358248+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:50.358254+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:50.358275+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:50.358288+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:50.358557+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:50.358593+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:41:50.358711+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:50.358751+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:50.358818+00:00", "trade", 9.0, 24.0]
["2026-09-24T14:41:50.358854+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:50.358865+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:41:50.358881+00:00", "trade", 9.0, 34.0]
["2026-09-24T14:41:50.358916+00:00", "trade", 9.0, 23.0]
["2026-09-24T14:41:50.358919+00:00", "trade", 9.0, 27.0]
["2026-09-24T14:41:50.358919+00:00", "trade", 9.0, 15.0]
["2026-09-24T14:41:50.358919+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:41:50.358920+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:41:50.358923+00:00", "trade", 9.0, 48.0]
["2026-09-24T14:41:50.358924+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:41:50.358927+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:41:50.358952+00:00", "trade", 9.0, 10.0]
["2026-09-24T14:41:50.358955+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:41:50.359005+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:41:50.359029+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:41:50.359031+00:00", "trade", 9.0, 73.0]
["2026-09-24T14:41:50.359038+00:00", "quote", 8.99, 9.01]
["2026-09-24T14:41:50.359068+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359085+00:00", "trade", 9.0, 66.0]
["2026-09-24T14:41:50.359085+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359086+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:41:50.359107+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359121+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:41:50.359124+00:00", "trade", 9.0, 65.0]
["2026-09-24T14:41:50.359124+00:00", "trade", 9.0, 66.0]
["2026-09-24T14:41:50.359125+00:00", "trade", 9.0, 13.0]
["2026-09-24T14:41:50.359125+00:00", "trade", 9.0, 16.0]
["2026-09-24T14:41:50.359126+00:00", "trade", 9.0, 284.0]
["2026-09-24T14:41:50.359141+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359149+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359178+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:41:50.359202+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:41:50.359317+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:41:50.359328+00:00", "trade", 9.0, 65.0]
["2026-09-24T14:41:50.359329+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:41:50.359345+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359347+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359354+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359362+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359369+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359375+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359383+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359396+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359469+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359487+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:41:50.359549+00:00", "trade", 9.0, 89.0]
["2026-09-24T14:41:50.359553+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:41:50.359555+00:00", "trade", 9.0, 22.0]
["2026-09-24T14:41:50.359585+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:41:50.359585+00:00", "trade", 9.0, 13.0]
["2026-09-24T14:41:50.359586+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359588+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359593+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359594+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359601+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359606+00:00", "trade", 9.0, 21.0]
["2026-09-24T14:41:50.359627+00:00", "trade", 9.005, 220.0]
["2026-09-24T14:41:50.359639+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359639+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359646+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359655+00:00", "trade", 9.0, 22.0]
["2026-09-24T14:41:50.359681+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359711+00:00", "trade", 9.0, 20.0]
["2026-09-24T14:41:50.359732+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359743+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:41:50.359746+00:00", "trade", 9.0, 21.0]
["2026-09-24T14:41:50.359748+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359749+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:41:50.359749+00:00", "trade", 9.0, 22.0]
["2026-09-24T14:41:50.359750+00:00", "trade", 9.0, 65.0]
["2026-09-24T14:41:50.359751+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:41:50.359752+00:00", "trade", 9.0, 82.0]
["2026-09-24T14:41:50.359756+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:41:50.359762+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359768+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359770+00:00", "trade", 9.0, 37.0]
["2026-09-24T14:41:50.359775+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359789+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359796+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359796+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359836+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359840+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359862+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359874+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:41:50.359901+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359906+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:41:50.359923+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.359936+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.360030+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.360100+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.360151+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.360164+00:00", "trade", 9.0, 20.0]
["2026-09-24T14:41:50.360177+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.360196+00:00", "trade", 9.005, 40.0]
["2026-09-24T14:41:50.360196+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:41:50.360212+00:00", "trade", 9.005, 25.0]
["2026-09-24T14:41:50.360218+00:00", "trade", 9.0, 21.0]
["2026-09-24T14:41:50.360234+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:41:50.360234+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:41:50.360235+00:00", "trade", 9.0, 71.0]
["2026-09-24T14:41:50.360243+00:00", "trade", 9.005, 220.0]
["2026-09-24T14:41:50.360248+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:41:50.360272+00:00", "trade", 9.0025, 36.0]
["2026-09-24T14:41:50.360291+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:41:50.360307+00:00", "trade", 9.005, 135.0]
["2026-09-24T14:41:50.360320+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:41:50.360347+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:41:50.360407+00:00", "trade", 9.0, 20.0]
["2026-09-24T14:41:50.360407+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:41:50.360461+00:00", "trade", 9.0, 21.0]
["2026-09-24T14:41:50.360514+00:00", "trade", 9.0014, 21.0]
["2026-09-24T14:41:50.360564+00:00", "trade", 9.0033, 25.0]
["2026-09-24T14:41:50.360627+00:00", "trade", 9.005, 200.0]
["2026-09-24T14:41:50.360849+00:00", "trade", 9.0014, 20.0]
["2026-09-24T14:41:50.360914+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:41:50.360933+00:00", "trade", 9.001, 20.0]
["2026-09-24T14:41:50.360938+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:41:50.360945+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:41:50.360985+00:00", "trade", 9.005, 30.0]
["2026-09-24T14:41:50.361020+00:00", "trade", 9.0, 21.0]
["2026-09-24T14:41:50.361021+00:00", "trade", 9.0, 64.0]
["2026-09-24T14:41:50.361021+00:00", "trade", 9.0, 22.0]
["2026-09-24T14:41:50.361021+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.361043+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.361129+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.361231+00:00", "trade", 9.0033, 21.0]
["2026-09-24T14:41:50.361283+00:00", "trade", 9.0025, 34.0]
["2026-09-24T14:41:50.361464+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.361466+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.361651+00:00", "trade", 9.005, 200.0]
["2026-09-24T14:41:50.361914+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.362251+00:00", "trade", 9.0033, 26.0]
["2026-09-24T14:41:50.362544+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.362641+00:00", "trade", 9.01, 61.0]
["2026-09-24T14:41:50.362644+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:41:50.362644+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:41:50.362645+00:00", "trade", 9.02, 111.0]
["2026-09-24T14:41:50.362648+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:41:50.362651+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:41:50.362671+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:41:50.362696+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.362702+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.362709+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.362715+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.362722+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.362729+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.362736+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.362742+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.362748+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.362762+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.362782+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.362796+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.362802+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:41:50.362815+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.362822+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.362835+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.362841+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.362855+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.362924+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.362934+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.362957+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.362961+00:00", "trade", 9.01, 50.0]
["2026-09-24T14:41:50.362962+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:41:50.362964+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.362969+00:00", "trade", 9.01, 6.0]
["2026-09-24T14:41:50.362983+00:00", "trade", 9.01, 24.0]
["2026-09-24T14:41:50.362992+00:00", "trade", 9.01, 50.0]
["2026-09-24T14:41:50.363004+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.363018+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.363031+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.363072+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.363081+00:00", "trade", 9.02, 10.0]
["2026-09-24T14:41:50.363082+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:41:50.363083+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:41:50.363085+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:41:50.363088+00:00", "trade", 9.03, 27.0]
["2026-09-24T14:41:50.363088+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:41:50.363123+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.363125+00:00", "trade", 9.01, 17.0]
["2026-09-24T14:41:50.363129+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.363136+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.363143+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.363150+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.363165+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.363172+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.363179+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.363185+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:41:50.363186+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.363193+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.363200+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.363213+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.363219+00:00", "trade", 9.01, 27.0]
["2026-09-24T14:41:50.363220+00:00", "trade", 9.01, 17.0]
["2026-09-24T14:41:50.363225+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:41:50.363225+00:00", "trade", 9.01, 18.0]
["2026-09-24T14:41:50.363227+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.363233+00:00", "trade", 9.01, 18.0]
["2026-09-24T14:41:50.363238+00:00", "trade", 9.01, 27.0]
["2026-09-24T14:41:50.363241+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.363254+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:41:50.363255+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:41:50.363255+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:41:50.363261+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363269+00:00", "trade", 9.02, 20.0]
["2026-09-24T14:41:50.363290+00:00", "trade", 9.01, 22.0]
["2026-09-24T14:41:50.363292+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363306+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:41:50.363306+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363327+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363330+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363334+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363341+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363346+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363347+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363359+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363367+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363379+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363426+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363445+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363445+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363480+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363607+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363615+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363638+00:00", "trade", 9.02, 64.0]
["2026-09-24T14:41:50.363659+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363663+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:41:50.363682+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363689+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363697+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363704+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363711+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363719+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363720+00:00", "trade", 9.02, 14.0]
["2026-09-24T14:41:50.363723+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:41:50.363726+00:00", "trade", 9.008, 21.0]
["2026-09-24T14:41:50.363726+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363731+00:00", "trade", 9.02, 15.0]
["2026-09-24T14:41:50.363733+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:41:50.363738+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363739+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:41:50.363739+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363739+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:41:50.363740+00:00", "trade", 9.02, 22.0]
["2026-09-24T14:41:50.363746+00:00", "trade", 9.02, 21.0]
["2026-09-24T14:41:50.363747+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:41:50.363756+00:00", "trade", 9.02, 54.0]
["2026-09-24T14:41:50.363759+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:41:50.363762+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:41:50.363762+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:41:50.363769+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:41:50.363775+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:41:50.363783+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:41:50.363804+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:41:50.363810+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:41:50.363844+00:00", "trade", 9.0076, 20.0]
["2026-09-24T14:41:50.363847+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:41:50.363896+00:00", "trade", 9.01, 20.0]
["2026-09-24T14:41:50.364195+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:41:50.364204+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:41:50.364228+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:41:50.364369+00:00", "trade", 9.02, 40.0]
["2026-09-24T14:41:50.364732+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:41:50.364934+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:41:50.366216+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:41:50.366238+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:41:50.366253+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:41:50.366254+00:00", "trade", 9.03, 6.0]
["2026-09-24T14:41:50.366264+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:41:50.366267+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:41:50.366305+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:41:50.366363+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:41:50.366537+00:00", "trade", 9.03, 82.0]
["2026-09-24T14:41:50.366538+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:41:50.366566+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:41:50.366567+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:41:50.366573+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:41:50.366601+00:00", "trade", 9.03, 24.0]
["2026-09-24T14:41:50.366601+00:00", "trade", 9.03, 47.0]
["2026-09-24T14:41:50.366602+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.366603+00:00", "trade", 9.03, 50.0]
["2026-09-24T14:41:50.366603+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:41:50.366605+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.366626+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:41:50.366626+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.366627+00:00", "trade", 9.03, 65.0]
["2026-09-24T14:41:50.366629+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:41:50.366630+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.366633+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.366636+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.366642+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:41:50.366711+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.366721+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.366854+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.366864+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.366887+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.366926+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.367020+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.367071+00:00", "trade", 9.0097, 74.0]
["2026-09-24T14:41:50.367097+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.367111+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.367114+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:41:50.367114+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.367118+00:00", "trade", 9.035, 40.0]
["2026-09-24T14:41:50.367118+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.367133+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.367140+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.367147+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.367169+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.367182+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.367186+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:41:50.367191+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:41:50.367202+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.367207+00:00", "trade", 9.03, 40.0]
["2026-09-24T14:41:50.367209+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.367217+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.367247+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.367256+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.367289+00:00", "trade", 9.0, 90.0]
["2026-09-24T14:41:50.367316+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.367362+00:00", "trade", 9.005, 200.0]
["2026-09-24T14:41:50.367375+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.367495+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.367502+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.367538+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:41:50.367596+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:41:50.367596+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:41:50.367597+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:41:50.367597+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:41:50.367674+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.367681+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.367732+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.367736+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.367987+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.368052+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:41:50.368167+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.368343+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.368352+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.368396+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.368404+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.368455+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.368461+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.368699+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.368843+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.369072+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.369352+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.369413+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:41:50.369633+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.369643+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.369784+00:00", "trade", 9.005, 100.0]
["2026-09-24T14:41:50.369998+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.371086+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.371584+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.371594+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.372208+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.372247+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.373427+00:00", "trade", 9.005, 200.0]
["2026-09-24T14:41:50.377992+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:41:50.382040+00:00", "trade", 9.0025, 100.0]
["2026-09-24T14:41:50.388852+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:41:50.389885+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.390333+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.401393+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:41:50.406154+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.413976+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:41:50.414138+00:00", "trade", 9.045, 220.0]
["2026-09-24T14:41:50.414162+00:00", "trade", 9.045, 220.0]
["2026-09-24T14:41:50.414208+00:00", "trade", 9.045, 220.0]
["2026-09-24T14:41:50.414296+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:41:50.414312+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:41:50.414327+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:41:50.414392+00:00", "trade", 9.045, 200.0]
["2026-09-24T14:41:50.414403+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:41:50.414412+00:00", "trade", 9.045, 220.0]
["2026-09-24T14:41:50.414422+00:00", "trade", 9.045, 35.0]
["2026-09-24T14:41:50.414427+00:00", "trade", 9.045, 45.0]
["2026-09-24T14:41:50.414445+00:00", "trade", 9.04, 2.0]
["2026-09-24T14:41:50.414462+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:41:50.414568+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.414607+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.420067+00:00", "trade", 9.045, 200.0]
["2026-09-24T14:41:50.468686+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.468701+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.471575+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:41:50.476569+00:00", "trade", 9.045, 5.0]
["2026-09-24T14:41:50.476584+00:00", "trade", 9.045, 47.0]
["2026-09-24T14:41:50.476587+00:00", "trade", 9.045, 48.0]
["2026-09-24T14:41:50.476628+00:00", "trade", 9.045, 182.0]
["2026-09-24T14:41:50.476643+00:00", "trade", 9.045, 118.0]
["2026-09-24T14:41:50.476644+00:00", "trade", 9.04, 64.0]
["2026-09-24T14:41:50.476683+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.477006+00:00", "trade", 9.045, 132.0]
["2026-09-24T14:41:50.477188+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.477215+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.477241+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.477255+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.477268+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.477273+00:00", "trade", 9.04, 40.0]
["2026-09-24T14:41:50.477299+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.477392+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.477493+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.477666+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.478203+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.479811+00:00", "trade", 9.04, 40.0]
["2026-09-24T14:41:50.487538+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.509773+00:00", "trade", 9.045, 52.0]
["2026-09-24T14:41:50.509781+00:00", "trade", 9.045, 48.0]
["2026-09-24T14:41:50.510234+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.518097+00:00", "trade", 9.045, 28.0]
["2026-09-24T14:41:50.518121+00:00", "trade", 9.045, 11.0]
["2026-09-24T14:41:50.672224+00:00", "trade", 9.045, 20.0]
["2026-09-24T14:41:50.672269+00:00", "trade", 9.045, 11.0]
["2026-09-24T14:41:50.673251+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.700975+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.933574+00:00", "trade", 9.0166, 8.0]
["2026-09-24T14:41:50.961984+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.962704+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:50.989206+00:00", "trade", 9.0166, 9.0]
["2026-09-24T14:41:51.142909+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:52.556188+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:52.556649+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:52.557088+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:52.689364+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:52.689801+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:52.690239+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:53.697143+00:00", "trade", 9.045, 1.0]
["2026-09-24T14:41:54.068603+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:54.069409+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:54.069819+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:54.069827+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:54.178504+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:54.178954+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:54.179651+00:00", "trade", 9.045, 198.0]
["2026-09-24T14:41:54.179734+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:41:54.180144+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:54.180229+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:54.180231+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:54.356718+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:54.357153+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:54.731044+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:54.731834+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:55.598423+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:58.193196+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:58.261835+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:58.392277+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:58.526468+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:58.630350+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:58.728495+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:58.728947+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:58.794902+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:41:58.918075+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:42:00.640975+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:42:03.819690+00:00", "trade", 9.04, 15.0]
["2026-09-24T14:42:06.584192+00:00", "trade", 9.045, 8.0]
["2026-09-24T14:42:06.783785+00:00", "trade", 9.045, 213.0]
["2026-09-24T14:42:06.787113+00:00", "trade", 9.05, 25.0]
["2026-09-24T14:42:06.787512+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:42:06.787908+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:42:09.119062+00:00", "trade", 9.0178, 2.0]
["2026-09-24T14:42:09.581383+00:00", "trade", 9.045, 5.0]
["2026-09-24T14:42:09.581792+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:42:11.679112+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:42:11.682320+00:00", "trade", 9.05, 10.0]
["2026-09-24T14:42:11.682321+00:00", "trade", 9.05, 5.0]
["2026-09-24T14:42:11.682323+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:42:11.682324+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:42:11.682328+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:42:11.682328+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:42:11.682330+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:42:11.682331+00:00", "trade", 9.05, 3.0]
["2026-09-24T14:42:11.682336+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:42:11.682336+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:42:11.682338+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:42:11.682338+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:42:11.682348+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:42:11.682348+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:42:11.682349+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:42:11.682428+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:42:11.682431+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:42:11.682435+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:42:11.682441+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:42:11.682448+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:42:11.682462+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:42:11.682468+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:42:11.682475+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:42:11.682481+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:42:11.682482+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:42:11.682483+00:00", "trade", 9.05, 3.0]
["2026-09-24T14:42:11.682515+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:42:11.682650+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:42:11.682717+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.682742+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.682771+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.682850+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.682907+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.682934+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.682942+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.683196+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.683353+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.683391+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.683412+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.683872+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.683994+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.684388+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.685207+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.685661+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.686675+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.687498+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.702864+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.703807+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.712539+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:11.782691+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:13.042577+00:00", "trade", 9.0193, 11.0]
["2026-09-24T14:42:14.459266+00:00", "trade", 9.0196, 4.0]
["2026-09-24T14:42:16.272118+00:00", "trade", 9.0552, 15.0]
["2026-09-24T14:42:16.272911+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:17.418690+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:17.915622+00:00", "trade", 9.0003, 100.0]
["2026-09-24T14:42:20.576307+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:20.641583+00:00", "trade", 9.055, 10.0]
["2026-09-24T14:42:20.975890+00:00", "trade", 9.055, 1.0]
["2026-09-24T14:42:22.259798+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:22.260252+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:24.460544+00:00", "trade", 9.05, 15.0]
["2026-09-24T14:42:25.312838+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:28.125786+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:28.558544+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:28.559006+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:28.559743+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:28.680035+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:36.028044+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:36.747180+00:00", "trade", 9.055, 29.0]
["2026-09-24T14:42:46.013026+00:00", "trade", 9.05, 19.0]
["2026-09-24T14:42:46.013034+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:46.013513+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:46.013971+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:46.014459+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:46.014919+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:46.014959+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:46.017270+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:46.039370+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:46.108079+00:00", "trade", 9.055, 13.0]
["2026-09-24T14:42:46.108780+00:00", "trade", 9.055, 13.0]
["2026-09-24T14:42:49.790635+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:52.391332+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:52.396635+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:52.487014+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:52.487569+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:52.488036+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:52.515686+00:00", "trade", 9.055, 11.0]
["2026-09-24T14:42:52.705366+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:53.915609+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:53.918250+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:53.918674+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:53.918699+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:53.919142+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:53.982210+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:53.982656+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:54.654097+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:54.660037+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:54.783271+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:55.814314+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:55.894316+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:56.607394+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:56.626798+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:57.868344+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:57.869020+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:57.869072+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:57.869474+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:57.869943+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:57.874083+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:57.874571+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:58.320606+00:00", "trade", 9.06, 5.0]
["2026-09-24T14:42:59.563711+00:00", "trade", 9.0197, 6.0]
["2026-09-24T14:42:59.661635+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:42:59.662087+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:04.583977+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:04.584504+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:05.430556+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:05.432567+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:05.433254+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:05.657956+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:05.688091+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:05.813967+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:06.018322+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:06.147192+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:06.230656+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:06.527504+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:09.639487+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:13.019613+00:00", "trade", 9.055, 25.0]
["2026-09-24T14:43:13.020832+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:13.070826+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:13.071275+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:13.200474+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:13.200912+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:13.201358+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:15.168128+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:15.168603+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:15.282962+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:15.950941+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:15.954265+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:16.352898+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:16.413376+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:16.641212+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:16.641678+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:16.652693+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:16.672785+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:43:17.788735+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:17.788749+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:18.178027+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:18.188730+00:00", "trade", 9.055, 10.0]
["2026-09-24T14:43:18.190157+00:00", "trade", 9.055, 10.0]
["2026-09-24T14:43:18.269729+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:18.270195+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:18.542733+00:00", "trade", 9.055, 20.0]
["2026-09-24T14:43:24.257350+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:25.519888+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:25.520332+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:25.520775+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:25.521209+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:25.626602+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:25.927451+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:26.021623+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:26.332512+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:26.388088+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:26.818664+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:26.946944+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:27.018082+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:28.154001+00:00", "trade", 9.0196, 200.0]
["2026-09-24T14:43:28.171640+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:28.830080+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:28.834264+00:00", "trade", 9.05, 71.0]
["2026-09-24T14:43:28.834265+00:00", "trade", 9.05, 4.0]
["2026-09-24T14:43:28.834283+00:00", "trade", 9.05, 96.0]
["2026-09-24T14:43:28.834295+00:00", "trade", 9.05, 40.0]
["2026-09-24T14:43:28.834525+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:28.834531+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:28.834538+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:28.834545+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:28.834556+00:00", "trade", 9.05, 225.0]
["2026-09-24T14:43:28.834558+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:28.834648+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:28.834757+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:43:28.834764+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:43:28.834779+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:43:28.834861+00:00", "trade", 9.05, 72.0]
["2026-09-24T14:43:28.834862+00:00", "trade", 9.05, 60.0]
["2026-09-24T14:43:28.834862+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:28.834890+00:00", "trade", 9.05, 40.0]
["2026-09-24T14:43:28.834927+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:28.835081+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:28.835137+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:28.835283+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:43:28.835363+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:43:28.835463+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:43:28.835496+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:43:28.835583+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:43:28.835769+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:43:28.835777+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:43:28.835806+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:43:28.836092+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:43:28.836890+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:28.836915+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:28.837571+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:28.837901+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:28.837957+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:28.838511+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:28.849946+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:28.851878+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:43:28.858377+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:28.903420+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:28.922422+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:43:28.962675+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:28.964644+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:29.087057+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:29.088030+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:29.152161+00:00", "trade", 9.045, 1.0]
["2026-09-24T14:43:29.154587+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:29.155050+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:31.688803+00:00", "trade", 9.0209, 100.0]
["2026-09-24T14:43:33.729950+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:37.481500+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:37.481757+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:37.482221+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:37.484556+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:42.189760+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:42.189767+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.054930+00:00", "trade", 9.045, 11.0]
["2026-09-24T14:43:44.055272+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.615667+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.619177+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:43:44.619187+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:43:44.619192+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:43:44.619216+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.619322+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:43:44.619329+00:00", "trade", 9.045, 203.0]
["2026-09-24T14:43:44.619342+00:00", "trade", 9.045, 97.0]
["2026-09-24T14:43:44.619347+00:00", "trade", 9.04, 106.0]
["2026-09-24T14:43:44.619347+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:43:44.619353+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.619381+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.619408+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:43:44.619666+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:43:44.619690+00:00", "trade", 9.045, 48.0]
["2026-09-24T14:43:44.619695+00:00", "trade", 9.045, 48.0]
["2026-09-24T14:43:44.619763+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.619810+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.619866+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.619888+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.619971+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.619981+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.619988+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.620041+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.620101+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.620124+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.620224+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.620243+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.620261+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.620350+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.620621+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.621334+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.621742+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.621828+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:44.622975+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:43:44.625157+00:00", "trade", 9.04, 11.0]
["2026-09-24T14:43:44.678063+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:45.157275+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:45.157290+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:48.849277+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:48.849733+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:43:51.536910+00:00", "trade", 9.0226, 9.0]
["2026-09-24T14:43:53.730250+00:00", "trade", 9.045, 22.0]
["2026-09-24T14:43:57.066347+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:00.377870+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:44:00.378260+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:00.378289+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:00.378720+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:00.379019+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:00.379027+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:00.414990+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:03.134173+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:44:03.579102+00:00", "trade", 9.045, 200.0]
["2026-09-24T14:44:07.610122+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:08.152018+00:00", "trade", 9.045, 1.0]
["2026-09-24T14:44:08.152767+00:00", "trade", 9.045, 6.0]
["2026-09-24T14:44:09.407058+00:00", "trade", 9.045, 90.0]
["2026-09-24T14:44:11.139758+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:12.988057+00:00", "trade", 9.045, 1.0]
["2026-09-24T14:44:12.989365+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:12.991468+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:13.080096+00:00", "trade", 9.045, 10.0]
["2026-09-24T14:44:15.915508+00:00", "trade", 9.05, 5.0]
["2026-09-24T14:44:16.761667+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:16.762122+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:16.763540+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:20.020119+00:00", "trade", 9.045, 1.0]
["2026-09-24T14:44:20.021512+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:20.021965+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:21.256029+00:00", "trade", 9.045, 445.0]
["2026-09-24T14:44:21.599076+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:24.212583+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:24.213054+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:26.567469+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:44:26.598806+00:00", "trade", 9.045, 200.0]
["2026-09-24T14:44:26.770061+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:44:26.790015+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:44:27.003899+00:00", "trade", 9.05, 5.0]
["2026-09-24T14:44:30.654847+00:00", "trade", 9.04, 9.0]
["2026-09-24T14:44:30.654852+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:30.655307+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:30.655340+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:30.655372+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:30.655546+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:30.655987+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:30.656004+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:30.657036+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:36.393489+00:00", "trade", 9.045, 11.0]
["2026-09-24T14:44:39.658942+00:00", "trade", 9.0436, 3.0]
["2026-09-24T14:44:40.743753+00:00", "trade", 9.05, 5.0]
["2026-09-24T14:44:40.913589+00:00", "trade", 9.045, 10.0]
["2026-09-24T14:44:44.530801+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:44.531259+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:44.531268+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:45.797116+00:00", "trade", 9.0133, 6.0]
["2026-09-24T14:44:46.124861+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:46.305705+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:47.039853+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:44:47.063908+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:44:47.442682+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:47.455434+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:47.455885+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:49.025259+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:49.025717+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:49.326688+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:44:49.578910+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:44:50.019990+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:50.022311+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:50.116013+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:50.237726+00:00", "trade", 9.04, 11.0]
["2026-09-24T14:44:50.238203+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:50.238219+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:50.428609+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:50.429064+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:50.430470+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:50.539089+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:51.981366+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:54.180275+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:54.180746+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:54.180817+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:54.180839+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:54.181196+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:54.181466+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:54.182228+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:54.182866+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:54.212721+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:54.282404+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:54.471850+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:44:54.475685+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:00.126606+00:00", "trade", 9.045, 1.0]
["2026-09-24T14:45:02.215632+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:02.216646+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:04.462955+00:00", "trade", 9.045, 1.0]
["2026-09-24T14:45:09.075460+00:00", "trade", 9.05, 3.0]
["2026-09-24T14:45:09.076739+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:09.076751+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:09.077198+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:10.168012+00:00", "trade", 9.045, 10.0]
["2026-09-24T14:45:10.168626+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:45:10.807235+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:10.809759+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:11.114002+00:00", "trade", 9.045, 38.0]
["2026-09-24T14:45:12.008183+00:00", "trade", 9.045, 4.0]
["2026-09-24T14:45:12.009634+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:12.271815+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:12.363544+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:45:12.373032+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:45:12.373714+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:12.398323+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:45:12.403526+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:45:12.447559+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:45:14.022777+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.023229+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.066823+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.067267+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.370116+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.502306+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.639613+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.640050+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.640500+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.640559+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:45:14.640560+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:45:14.640562+00:00", "trade", 9.04, 7.0]
["2026-09-24T14:45:14.640795+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:45:14.640802+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:45:14.640819+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:45:14.640843+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:45:14.640849+00:00", "trade", 9.04, 97.0]
["2026-09-24T14:45:14.640857+00:00", "trade", 9.04, 89.0]
["2026-09-24T14:45:14.640881+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:45:14.641003+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:45:14.641009+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:45:14.641030+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:45:14.641045+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:45:14.641101+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:45:14.641102+00:00", "trade", 9.04, 59.0]
["2026-09-24T14:45:14.641103+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:45:14.641104+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:45:14.641109+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:45:14.641114+00:00", "trade", 9.04, 135.0]
["2026-09-24T14:45:14.641115+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:14.641119+00:00", "trade", 9.04, 48.0]
["2026-09-24T14:45:14.641148+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:45:14.641153+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:14.641158+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:14.641163+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:14.641165+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:14.641172+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:14.641182+00:00", "trade", 9.04, 48.0]
["2026-09-24T14:45:14.641187+00:00", "trade", 9.04, 48.0]
["2026-09-24T14:45:14.641193+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:14.641205+00:00", "trade", 9.04, 44.0]
["2026-09-24T14:45:14.641206+00:00", "trade", 9.0425, 40.0]
["2026-09-24T14:45:14.641209+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:14.641261+00:00", "trade", 9.045, 200.0]
["2026-09-24T14:45:14.641666+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:45:14.641673+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:45:14.641679+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:45:14.641737+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.641745+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:45:14.641753+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:45:14.641774+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:45:14.641812+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.641834+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:45:14.642101+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.642123+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.642139+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.642174+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.642264+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.642392+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.642407+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.642423+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.642613+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.642820+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.643613+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.649899+00:00", "trade", 9.045, 1.0]
["2026-09-24T14:45:14.650307+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.650460+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.651385+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.651663+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.660265+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.660699+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:14.668560+00:00", "trade", 9.045, 5.0]
["2026-09-24T14:45:14.744148+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:15.568771+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:45:15.575991+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:16.537092+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:17.997404+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:45:17.999602+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:18.884209+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:20.035380+00:00", "trade", 9.045, 1.0]
["2026-09-24T14:45:20.035423+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:20.045198+00:00", "trade", 9.0439, 37.0]
["2026-09-24T14:45:20.045546+00:00", "trade", 9.0263, 23.0]
["2026-09-24T14:45:20.057057+00:00", "trade", 9.0432, 37.0]
["2026-09-24T14:45:20.061460+00:00", "trade", 9.05, 25.0]
["2026-09-24T14:45:20.061852+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:20.151256+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:21.533838+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:45:23.339281+00:00", "trade", 9.0235, 100.0]
["2026-09-24T14:45:27.774068+00:00", "trade", 9.045, 89.0]
["2026-09-24T14:45:30.496622+00:00", "trade", 9.05, 15.0]
["2026-09-24T14:45:30.496676+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:45:30.496742+00:00", "trade", 9.05, 9.0]
["2026-09-24T14:45:30.572102+00:00", "trade", 9.05, 13.0]
["2026-09-24T14:45:30.572931+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:30.574227+00:00", "trade", 9.05, 25.0]
["2026-09-24T14:45:32.555543+00:00", "trade", 9.05, 22.0]
["2026-09-24T14:45:32.555601+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:32.555602+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:45:32.555603+00:00", "trade", 9.05, 2.0]
["2026-09-24T14:45:32.555605+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:45:32.555606+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:45:32.555615+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:32.555667+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:32.555681+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:32.555687+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:32.555694+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:45:32.555708+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:32.555722+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:32.555729+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:32.555736+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:32.555742+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:32.556027+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:32.556087+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:32.556099+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:32.556125+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:32.556153+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:45:32.556191+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:45:32.556192+00:00", "trade", 9.05, 20.0]
["2026-09-24T14:45:32.556193+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:32.556446+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:32.556459+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:32.556463+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:32.556498+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:32.556505+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:32.556705+00:00", "trade", 9.05, 10.0]
["2026-09-24T14:45:32.556810+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:32.556820+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:32.556916+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:32.557098+00:00", "trade", 9.055, 89.0]
["2026-09-24T14:45:32.558084+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:32.559939+00:00", "trade", 9.055, 29.0]
["2026-09-24T14:45:32.676397+00:00", "trade", 9.06, 7.0]
["2026-09-24T14:45:32.676445+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:32.676452+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:32.676465+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:32.676471+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:32.676478+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:32.676482+00:00", "trade", 9.06, 111.0]
["2026-09-24T14:45:32.676485+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:32.676486+00:00", "trade", 9.06, 24.0]
["2026-09-24T14:45:32.676488+00:00", "trade", 9.06, 48.0]
["2026-09-24T14:45:32.676489+00:00", "trade", 9.06, 25.0]
["2026-09-24T14:45:32.676493+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:45:32.676507+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:45:32.676514+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:45:32.676520+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:45:32.676527+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:45:32.676604+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:45:32.676668+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:45:32.676711+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:45:32.676777+00:00", "trade", 9.06, 7.0]
["2026-09-24T14:45:32.676795+00:00", "trade", 9.06, 54.0]
["2026-09-24T14:45:32.676796+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:45:32.676796+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:32.676942+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:32.676967+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:32.677031+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:32.677066+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:32.677126+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:32.677262+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:45:32.677316+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:32.677455+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:32.677706+00:00", "quote", 9.06, 9.08]
["2026-09-24T14:45:32.677760+00:00", "trade", 9.07, 7.0]
["2026-09-24T14:45:32.677762+00:00", "trade", 9.07, 7.0]
["2026-09-24T14:45:32.677809+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.677823+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.677829+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.678066+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.678071+00:00", "trade", 9.07, 25.0]
["2026-09-24T14:45:32.678078+00:00", "trade", 9.07, 75.0]
["2026-09-24T14:45:32.678104+00:00", "trade", 9.07, 72.0]
["2026-09-24T14:45:32.678105+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.678110+00:00", "trade", 9.07, 7.0]
["2026-09-24T14:45:32.678268+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.678349+00:00", "trade", 9.07, 47.0]
["2026-09-24T14:45:32.678357+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.678403+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.678484+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.678620+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:45:32.678624+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:45:32.678774+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.678824+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.678904+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.678991+00:00", "trade", 9.08, 7.0]
["2026-09-24T14:45:32.679037+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:45:32.679136+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.679241+00:00", "trade", 9.08, 7.0]
["2026-09-24T14:45:32.679321+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.679325+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.679382+00:00", "trade", 9.085, 63.0]
["2026-09-24T14:45:32.679405+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.679436+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.679450+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.679499+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.679535+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.679627+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.679773+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.679828+00:00", "trade", 9.085, 30.0]
["2026-09-24T14:45:32.679854+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:45:32.679854+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.679861+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:45:32.679862+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.679905+00:00", "trade", 9.08, 120.0]
["2026-09-24T14:45:32.679906+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.679949+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.679973+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.680225+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.680232+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.680239+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.680258+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.680274+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.680334+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.680341+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.680352+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.680753+00:00", "trade", 9.08, 63.0]
["2026-09-24T14:45:32.680753+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:45:32.680754+00:00", "trade", 9.08, 60.0]
["2026-09-24T14:45:32.680868+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.680949+00:00", "trade", 9.08, 6.0]
["2026-09-24T14:45:32.680950+00:00", "trade", 9.08, 7.0]
["2026-09-24T14:45:32.680950+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.680978+00:00", "trade", 9.08, 19.0]
["2026-09-24T14:45:32.680978+00:00", "trade", 9.08, 17.0]
["2026-09-24T14:45:32.680979+00:00", "trade", 9.08, 63.0]
["2026-09-24T14:45:32.681010+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.681037+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:32.681052+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:45:32.681122+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:45:32.681323+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:45:32.681333+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:45:32.681333+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.681366+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.681397+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.681424+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.681469+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.681652+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.681765+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.681860+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.681923+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.681943+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.681987+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.682214+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.682797+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.684378+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.687866+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:45:32.874469+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.874721+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.875227+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.884658+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.884759+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:36.193908+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:38.936702+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:41.520779+00:00", "trade", 9.075, 40.0]
["2026-09-24T14:45:41.521546+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:45:41.522337+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:43.231368+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:43.231823+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:47.910835+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:47.911282+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:47.989122+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:53.834440+00:00", "trade", 9.075, 5.0]
["2026-09-24T14:45:53.836497+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:54.205848+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:54.206484+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:54.206915+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:54.212801+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:54.216861+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:54.221296+00:00", "trade", 9.08, 25.0]
["2026-09-24T14:45:54.221578+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:54.225723+00:00", "trade", 9.08, 63.0]
["2026-09-24T14:45:54.225724+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:45:54.225726+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:45:54.225727+00:00", "trade", 9.08, 62.0]
["2026-09-24T14:45:54.225785+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:45:54.225792+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:45:54.225806+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:45:54.225829+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:45:54.225884+00:00", "trade", 9.08, 10.0]
["2026-09-24T14:45:54.225885+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:45:54.225924+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.226253+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.226328+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.226428+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.226479+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.226518+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.226806+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.226847+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.227115+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.227116+00:00", "trade", 9.08, 63.0]
["2026-09-24T14:45:54.227868+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.228611+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.228621+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.229080+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.229277+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.229543+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.230812+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.234847+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.326184+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.326475+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.326719+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.327241+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.327257+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.327271+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.336131+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.336568+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.439303+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.531568+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.532010+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.641230+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:54.641237+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:55.257438+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:55.257893+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:55.376831+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:55.376848+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:55.410626+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:55.536470+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:55.572490+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:45:55.572497+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.045134+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:46:00.045203+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:46:00.045573+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:46:00.045647+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:46:00.045656+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:46:00.045797+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:46:00.045850+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.045867+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.045935+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:46:00.046205+00:00", "trade", 9.08, 10.0]
["2026-09-24T14:46:00.046257+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:46:00.046283+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:46:00.046320+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.046391+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.046398+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.046412+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:46:00.046426+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:46:00.046461+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:46:00.046544+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.046641+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:46:00.046796+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:46:00.046823+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:46:00.046862+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:46:00.046883+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.046902+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:46:00.046921+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:46:00.047085+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:46:00.047215+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.047319+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.047331+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.047341+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.047347+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.047387+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.047696+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.047711+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.048176+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.048187+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.048627+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.048634+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.049093+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.049107+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.049568+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.049579+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.050020+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.050028+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.050059+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.050072+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.050496+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.050510+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.050986+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.050999+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.051446+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.051470+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.051478+00:00", "trade", 9.08, 3.0]
["2026-09-24T14:46:00.051482+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.051925+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.057293+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.061890+00:00", "trade", 9.085, 52.0]
["2026-09-24T14:46:00.062353+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.062470+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.062470+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.062515+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.062893+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.068040+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:00.072305+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:01.554213+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:01.554667+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:46:01.555125+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:46:01.555138+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:46:01.555198+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:01.555652+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:01.555700+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:01.555723+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:01.556124+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:01.556152+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:01.556208+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.556265+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.556273+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.556416+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.556527+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.556673+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.556698+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.556717+00:00", "trade", 9.09, 7.0]
["2026-09-24T14:46:01.556718+00:00", "trade", 9.09, 4.0]
["2026-09-24T14:46:01.556722+00:00", "trade", 9.09, 89.0]
["2026-09-24T14:46:01.556722+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:46:01.556723+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:01.556765+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:01.556771+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:01.556987+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:01.557079+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.557091+00:00", "trade", 9.09, 6.0]
["2026-09-24T14:46:01.557100+00:00", "trade", 9.09, 36.0]
["2026-09-24T14:46:01.557215+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.557275+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.557296+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.557397+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.557437+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.557714+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.557716+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.557847+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.557857+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.557888+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.558037+00:00", "trade", 9.09, 2.0]
["2026-09-24T14:46:01.558152+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.558158+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.558165+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.558184+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.558193+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.558345+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.558628+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.558831+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.559087+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.559278+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.559312+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.559517+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.559532+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.559750+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.559766+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.559796+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.559975+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.560277+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.560438+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.560727+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.560760+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.560880+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.560900+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.561198+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.561275+00:00", "trade", 9.095, 10.0]
["2026-09-24T14:46:01.561280+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.561309+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.561333+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.561371+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.561758+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.561795+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.561811+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.561823+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.561860+00:00", "trade", 9.095, 25.0]
["2026-09-24T14:46:01.562077+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.562237+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.562251+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.562290+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.562317+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.562368+00:00", "trade", 9.09, 25.0]
["2026-09-24T14:46:01.562374+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.562384+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.562519+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.562714+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.562764+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.562784+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.562817+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.562839+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.562849+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.562877+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.563168+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.563228+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.563281+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.563297+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.563307+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.563352+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.563662+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.563729+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.563749+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:46:01.564075+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.595177+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.595708+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.595797+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.596347+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.605102+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.605998+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.657312+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.677307+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:01.758146+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:02.717848+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:02.718351+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:04.163452+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:04.313896+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:04.314372+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:04.314380+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:04.358464+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:46:04.359444+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:04.359881+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:04.368873+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:12.553945+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:12.554083+00:00", "trade", 9.09, 20.0]
["2026-09-24T14:46:19.721436+00:00", "trade", 9.0564, 2.0]
["2026-09-24T14:46:20.035460+00:00", "trade", 9.09, 1.0]
["2026-09-24T14:46:20.036082+00:00", "trade", 9.09, 13.0]
["2026-09-24T14:46:20.036163+00:00", "trade", 9.09, 13.0]
["2026-09-24T14:46:20.036241+00:00", "trade", 9.09, 13.0]
["2026-09-24T14:46:20.036318+00:00", "trade", 9.09, 13.0]
["2026-09-24T14:46:20.036396+00:00", "trade", 9.09, 13.0]
["2026-09-24T14:46:20.036472+00:00", "trade", 9.09, 13.0]
["2026-09-24T14:46:20.036550+00:00", "trade", 9.09, 13.0]
["2026-09-24T14:46:20.036648+00:00", "trade", 9.09, 9.0]
["2026-09-24T14:46:20.036969+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:20.047788+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:23.520490+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:23.592484+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:24.437423+00:00", "trade", 9.09, 10.0]
["2026-09-24T14:46:24.748965+00:00", "trade", 9.09, 20.0]
["2026-09-24T14:46:24.749478+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:24.753435+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:24.759410+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:26.022432+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:46:26.107011+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.107535+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.107763+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.108019+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.108225+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.108501+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.108687+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.109009+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.109147+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.109524+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.109607+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.110013+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.110112+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.110500+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.110571+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.110983+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.111033+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.111468+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.111495+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.111962+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.111991+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.112458+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.112470+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.112949+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.112990+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.113440+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.113450+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.113925+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.113936+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.114418+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.114429+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.114904+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.114915+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.115399+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.115850+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.115882+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.116319+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.116359+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.116787+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.116845+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.117259+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.117320+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.117330+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.117811+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.117822+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.118302+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.118331+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.118793+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.118800+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.119285+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.119942+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.120017+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.120447+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.120492+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.120907+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.120971+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.121377+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.121456+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.121837+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.121929+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.121939+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.122415+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.122429+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.122901+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.122913+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.123391+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.123441+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.123872+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.123919+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.124362+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.124381+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.124857+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.124868+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.125347+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.125361+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.125835+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.125843+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.126326+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.126341+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.126812+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.126822+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.127294+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:26.127305+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:27.000882+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:32.055413+00:00", "trade", 9.0298, 100.0]
["2026-09-24T14:46:32.495412+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:46:43.238479+00:00", "trade", 9.0852, 3.0]
["2026-09-24T14:46:50.035489+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:47:01.061656+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:47:03.016090+00:00", "trade", 9.085, 2.0]
["2026-09-24T14:47:03.022546+00:00", "trade", 9.085, 150.0]
["2026-09-24T14:47:03.031730+00:00", "trade", 9.085, 103.0]
["2026-09-24T14:47:10.940305+00:00", "trade", 9.085, 10.0]
["2026-09-24T14:47:10.946592+00:00", "trade", 9.085, 6.0]
["2026-09-24T14:47:17.274914+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:47:20.035367+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:47:24.113340+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:47:24.536434+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:47:30.018788+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:47:33.015363+00:00", "trade", 9.0319, 7.0]
["2026-09-24T14:47:44.387306+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:47:46.525498+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:47:48.813950+00:00", "trade", 9.085, 5.0]
["2026-09-24T14:47:49.503923+00:00", "trade", 9.085, 42.0]
["2026-09-24T14:47:49.526300+00:00", "trade", 9.085, 121.0]
["2026-09-24T14:47:50.035540+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:47:51.187253+00:00", "trade", 9.085, 10.0]
["2026-09-24T14:47:51.565009+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:47:52.052489+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:47:54.230793+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:47:55.230097+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:47:58.935909+00:00", "trade", 9.0322, 6.0]
["2026-09-24T14:48:04.048761+00:00", "trade", 9.085, 13.0]
["2026-09-24T14:48:04.049539+00:00", "trade", 9.085, 13.0]
["2026-09-24T14:48:05.893799+00:00", "trade", 9.085, 58.0]
["2026-09-24T14:48:05.893887+00:00", "trade", 9.085, 42.0]
["2026-09-24T14:48:05.893888+00:00", "trade", 9.085, 16.0]
["2026-09-24T14:48:05.893897+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.893909+00:00", "trade", 9.08, 140.0]
["2026-09-24T14:48:05.893914+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.893916+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:48:05.893921+00:00", "trade", 9.08, 111.0]
["2026-09-24T14:48:05.893936+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.893947+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:48:05.893955+00:00", "trade", 9.08, 111.0]
["2026-09-24T14:48:05.893981+00:00", "trade", 9.085, 25.0]
["2026-09-24T14:48:05.893984+00:00", "trade", 9.08, 25.0]
["2026-09-24T14:48:05.893999+00:00", "trade", 9.085, 58.0]
["2026-09-24T14:48:05.894003+00:00", "trade", 9.08, 89.0]
["2026-09-24T14:48:05.894072+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:48:05.894255+00:00", "trade", 9.08, 74.0]
["2026-09-24T14:48:05.894263+00:00", "trade", 9.085, 25.0]
["2026-09-24T14:48:05.894281+00:00", "trade", 9.085, 25.0]
["2026-09-24T14:48:05.894337+00:00", "trade", 9.08, 126.0]
["2026-09-24T14:48:05.894395+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:48:05.894408+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:48:05.894410+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:48:05.894425+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:48:05.894433+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:48:05.894444+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:05.894480+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:05.894535+00:00", "trade", 9.08, 58.0]
["2026-09-24T14:48:05.894576+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:05.894596+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:05.894608+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:05.894787+00:00", "trade", 9.08, 25.0]
["2026-09-24T14:48:05.894850+00:00", "trade", 9.08, 6.0]
["2026-09-24T14:48:05.894857+00:00", "trade", 9.08, 25.0]
["2026-09-24T14:48:05.896526+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:05.897556+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:05.897625+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:05.897707+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:48:05.897724+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.898146+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.898170+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:48:05.898211+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:48:05.898230+00:00", "trade", 9.08, 56.0]
["2026-09-24T14:48:05.898234+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:05.898239+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:48:05.898249+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:48:05.898292+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:48:05.898489+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:48:05.898523+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.898539+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.898596+00:00", "trade", 9.08, 6.0]
["2026-09-24T14:48:05.898601+00:00", "trade", 9.08, 6.0]
["2026-09-24T14:48:05.898706+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.898954+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.899014+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.899352+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.900085+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.903248+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.903478+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.903540+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.903548+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.903567+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.903577+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.903711+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.903949+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.904000+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.904011+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.904023+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.904040+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.906930+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:05.953072+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:48:05.954090+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:06.062541+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:12.011620+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:48:12.019882+00:00", "trade", 9.085, 91.0]
["2026-09-24T14:48:12.026071+00:00", "trade", 9.085, 59.0]
["2026-09-24T14:48:12.032525+00:00", "trade", 9.085, 7.0]
["2026-09-24T14:48:13.058661+00:00", "trade", 9.0755, 16.0]
["2026-09-24T14:48:13.059488+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:13.059952+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:13.069414+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:13.069872+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:19.984444+00:00", "trade", 9.0827, 2.0]
["2026-09-24T14:48:19.986071+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:19.986511+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:20.491658+00:00", "trade", 9.08, 19.0]
["2026-09-24T14:48:20.491664+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:21.111355+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:21.111819+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:28.882007+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:28.882479+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:28.882934+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:28.883385+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:28.891923+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:28.917249+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:48.081014+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:48.081739+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:50.038220+00:00", "trade", 9.0823, 27.0]
["2026-09-24T14:48:50.038303+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:48:50.038346+00:00", "trade", 9.08, 95.0]
["2026-09-24T14:48:50.038348+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:48:50.038408+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:48:50.038410+00:00", "trade", 9.08, 38.0]
["2026-09-24T14:48:50.038411+00:00", "trade", 9.08, 6.0]
["2026-09-24T14:48:50.038412+00:00", "trade", 9.08, 6.0]
["2026-09-24T14:48:50.038415+00:00", "trade", 9.08, 2.0]
["2026-09-24T14:48:50.038417+00:00", "trade", 9.08, 4.0]
["2026-09-24T14:48:50.038420+00:00", "trade", 9.08, 3.0]
["2026-09-24T14:48:50.038420+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:48:50.038422+00:00", "trade", 9.08, 4.0]
["2026-09-24T14:48:50.038423+00:00", "trade", 9.08, 4.0]
["2026-09-24T14:48:50.038486+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:50.038569+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:48:50.038700+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:48:50.038784+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:48:50.038802+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:48:50.038885+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:48:50.038896+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:48:50.038993+00:00", "trade", 9.08, 20.0]
["2026-09-24T14:48:50.039022+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:50.039082+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:50.039089+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:50.039124+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:50.039150+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:50.039163+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:50.039220+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:50.039459+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:50.039471+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:50.039482+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:50.039563+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:50.039605+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:50.039672+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:50.041465+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:50.042485+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:50.043243+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:50.045420+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:50.045873+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:50.046037+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:50.051307+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:50.068535+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:53.091373+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:53.136061+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:56.468566+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:48:56.469044+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:48:56.469053+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:48:56.469059+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:48:56.469082+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:56.525534+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:48:58.221885+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:49:00.154957+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:02.958467+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:06.276710+00:00", "trade", 9.075, 10.0]
["2026-09-24T14:49:06.804620+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:06.809925+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:07.021348+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:09.737788+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:09.981507+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:12.580793+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:49:14.680940+00:00", "trade", 9.07, 20.0]
["2026-09-24T14:49:16.326603+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:20.035381+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:49:21.282817+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:21.329311+00:00", "trade", 9.08, 13.0]
["2026-09-24T14:49:21.329314+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:49:21.329314+00:00", "trade", 9.08, 72.0]
["2026-09-24T14:49:21.329315+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:49:21.329331+00:00", "trade", 9.08, 90.0]
["2026-09-24T14:49:21.329383+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:49:21.329388+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:21.329401+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:21.329408+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:21.329546+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:49:21.329620+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.329639+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:49:21.329814+00:00", "trade", 9.08, 43.0]
["2026-09-24T14:49:21.329915+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.329931+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.329953+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.329994+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.330060+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.330272+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.330299+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.330335+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.330344+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.330363+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.330407+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.330849+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:49:21.331479+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.331616+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.333001+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.334042+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.334548+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.334982+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.334991+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.336354+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.336379+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.337030+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.337085+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.341720+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.342386+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.359261+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:49:21.367127+00:00", "trade", 9.085, 10.0]
["2026-09-24T14:49:21.430610+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:49:21.430663+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:49:21.430704+00:00", "trade", 9.08, 220.0]
["2026-09-24T14:49:21.430807+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:49:21.431032+00:00", "trade", 9.08, 300.0]
["2026-09-24T14:49:21.431039+00:00", "trade", 9.08, 300.0]
["2026-09-24T14:49:21.431041+00:00", "trade", 9.08, 220.0]
["2026-09-24T14:49:21.431054+00:00", "trade", 9.08, 220.0]
["2026-09-24T14:49:21.431066+00:00", "trade", 9.08, 220.0]
["2026-09-24T14:49:21.431073+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:49:21.431079+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:49:21.431086+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:49:21.431098+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:49:21.431105+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:49:21.431394+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:49:21.431645+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:49:21.431844+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:49:21.432085+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:49:21.434412+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:49:21.437463+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:49:21.438593+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:49:21.438780+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:49:21.789430+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:49:21.789900+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:49:25.170405+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:49:25.170413+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:49:26.328302+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:49:26.328776+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:49:26.905152+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:49:27.663499+00:00", "trade", 9.07, 25.0]
["2026-09-24T14:49:27.663868+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:49:27.664302+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:49:27.664457+00:00", "trade", 9.07, 25.0]
["2026-09-24T14:49:27.664696+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:49:27.664825+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.664853+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.664900+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.665249+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.665390+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.665410+00:00", "trade", 9.07, 25.0]
["2026-09-24T14:49:27.665558+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.665617+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.665643+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.665697+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.666125+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.666301+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.666313+00:00", "trade", 9.07, 25.0]
["2026-09-24T14:49:27.667233+00:00", "trade", 9.07, 25.0]
["2026-09-24T14:49:27.798475+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.798864+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:27.843621+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:30.456344+00:00", "trade", 9.075, 20.0]
["2026-09-24T14:49:30.495397+00:00", "trade", 9.0404, 100.0]
["2026-09-24T14:49:30.552484+00:00", "trade", 9.07, 20.0]
["2026-09-24T14:49:30.654101+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:30.654566+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:30.727612+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:30.728595+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:32.476297+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:33.997440+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:34.398690+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:34.399378+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:35.832362+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:35.833430+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:35.842288+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:35.842744+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:35.843195+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:38.767092+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:49:38.767140+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:38.767172+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:38.767678+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:38.767846+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:38.768296+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:38.777011+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:41.637409+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:42.322668+00:00", "trade", 9.07, 25.0]
["2026-09-24T14:49:42.322962+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:49:42.323001+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:49:42.323007+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:42.323015+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:42.323016+00:00", "trade", 9.07, 10.0]
["2026-09-24T14:49:42.323018+00:00", "trade", 9.07, 5.0]
["2026-09-24T14:49:42.323029+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:42.323049+00:00", "trade", 9.07, 5.0]
["2026-09-24T14:49:42.323051+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:42.323057+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:49:42.323123+00:00", "trade", 9.07, 25.0]
["2026-09-24T14:49:42.323155+00:00", "trade", 9.07, 10.0]
["2026-09-24T14:49:42.323159+00:00", "trade", 9.07, 5.0]
["2026-09-24T14:49:42.323160+00:00", "trade", 9.07, 5.0]
["2026-09-24T14:49:42.323290+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:42.323305+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:42.323343+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:49:42.323345+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:42.323355+00:00", "trade", 9.07, 140.0]
["2026-09-24T14:49:42.323360+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:42.323360+00:00", "quote", 9.06, 9.08]
["2026-09-24T14:49:42.323408+00:00", "trade", 9.07, 5.0]
["2026-09-24T14:49:42.323427+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:42.323485+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:42.323598+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:42.323610+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:42.323630+00:00", "trade", 9.07, 15.0]
["2026-09-24T14:49:42.323641+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:42.323658+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:42.323771+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:42.323781+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:42.323817+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:42.323848+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:42.323862+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:42.323873+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:42.323890+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:42.324019+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:42.324220+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:42.324328+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:42.325427+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:42.325879+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:42.326458+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:42.340243+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:42.352646+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:42.405153+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:42.405592+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:43.231128+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:47.696343+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:47.697299+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:47.698713+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:56.436097+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.013893+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.014418+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.014534+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.019149+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.053308+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.062263+00:00", "trade", 9.065, 1.0]
["2026-09-24T14:50:04.062668+00:00", "trade", 9.07, 21.0]
["2026-09-24T14:50:04.063021+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.063047+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.063064+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.063140+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.063176+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.065268+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.068738+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.098480+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.204642+00:00", "trade", 9.07, 86.0]
["2026-09-24T14:50:04.204643+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:50:04.204981+00:00", "trade", 9.07, 54.0]
["2026-09-24T14:50:04.204983+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:50:04.204984+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:50:04.204986+00:00", "quote", 9.06, 9.08]
["2026-09-24T14:50:04.205283+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:50:04.205377+00:00", "trade", 9.07, 24.0]
["2026-09-24T14:50:04.205684+00:00", "trade", 9.07, 5.0]
["2026-09-24T14:50:04.207044+00:00", "quote", 9.06, 9.08]
["2026-09-24T14:50:04.207070+00:00", "quote", 9.06, 9.08]
["2026-09-24T14:50:04.208327+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.208884+00:00", "quote", 9.06, 9.08]
["2026-09-24T14:50:04.211330+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.211860+00:00", "quote", 9.06, 9.08]
["2026-09-24T14:50:04.214233+00:00", "quote", 9.06, 9.08]
["2026-09-24T14:50:04.219428+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:50:04.219830+00:00", "trade", 9.07, 25.0]
["2026-09-24T14:50:04.220955+00:00", "trade", 9.07, 17.0]
["2026-09-24T14:50:04.229564+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.229812+00:00", "quote", 9.06, 9.08]
["2026-09-24T14:50:04.231056+00:00", "trade", 9.07, 20.0]
["2026-09-24T14:50:04.241613+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.241703+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.242151+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.242213+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:50:04.242329+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.242333+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:50:04.242357+00:00", "trade", 9.08, 25.0]
["2026-09-24T14:50:04.242359+00:00", "trade", 9.08, 53.0]
["2026-09-24T14:50:04.242672+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.242680+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.242918+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.242943+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.243108+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.244913+00:00", "trade", 9.08, 75.0]
["2026-09-24T14:50:04.246390+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.248320+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.252914+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.252946+00:00", "trade", 9.08, 50.0]
["2026-09-24T14:50:04.261260+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.263051+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.264138+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.264867+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.265830+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.274295+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.276014+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.281985+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.282256+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.282284+00:00", "trade", 9.08, 18.0]
["2026-09-24T14:50:04.282285+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.282339+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.282375+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.282537+00:00", "trade", 9.08, 18.0]
["2026-09-24T14:50:04.284522+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.284560+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.284569+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.286814+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.290575+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.292317+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.303653+00:00", "trade", 9.08, 6.0]
["2026-09-24T14:50:04.304321+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.304349+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.305767+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.306629+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.311165+00:00", "trade", 9.08, 2.0]
["2026-09-24T14:50:04.364714+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.401533+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.412517+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.413915+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.415071+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.415094+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.415332+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.415397+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.415548+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.415838+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.416367+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.416844+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.417283+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.420523+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.420982+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.421292+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.437600+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.438116+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.463412+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.463512+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.469752+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.473478+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.509243+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.567110+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.567128+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.567157+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.567166+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.567479+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.578893+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.579657+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.580744+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.580775+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.581701+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.581724+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.582750+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.583492+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.585344+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.588490+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.591255+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.592244+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.592495+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.593545+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.593554+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.594474+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.594502+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.595449+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.595466+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.596542+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.596553+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.597383+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.597410+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.598402+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.598418+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.599325+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.599335+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.600212+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.600230+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.601312+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.601364+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.602193+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.602220+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.603118+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.604021+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.604765+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.605180+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.606336+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.606356+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.607345+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.607353+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.608463+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.608473+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.610228+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.618022+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.618568+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.621583+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.621847+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.622843+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.623221+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.624232+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.625241+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.626186+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.627243+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.628144+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.629179+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.636668+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.641140+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.645959+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.657757+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.661080+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.801586+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.801593+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.801600+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.801610+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.807539+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.807550+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.826301+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.829289+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.829779+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.829794+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.862293+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.862758+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.985176+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.985209+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.985221+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.991850+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.995791+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.002555+00:00", "trade", 9.085, 27.0]
["2026-09-24T14:50:05.002716+00:00", "trade", 9.085, 10.0]
["2026-09-24T14:50:05.003342+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.024580+00:00", "trade", 9.0763, 100.0]
["2026-09-24T14:50:05.257154+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.257161+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.257179+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.260263+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.260840+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.260998+00:00", "trade", 9.085, 50.0]
["2026-09-24T14:50:05.275397+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.275403+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.275440+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:05.275483+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:05.275988+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:05.300109+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:05.300327+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.300721+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:05.301187+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:05.369265+00:00", "trade", 9.08, 2.0]
["2026-09-24T14:50:05.378825+00:00", "trade", 9.08, 145.0]
["2026-09-24T14:50:05.384981+00:00", "trade", 9.08, 77.0]
["2026-09-24T14:50:05.398553+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.398593+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.398606+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.416918+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.521213+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.523362+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:50:05.524126+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.622661+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.622669+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.622676+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.622719+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.623765+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.624228+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.624256+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.624274+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.624281+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.632693+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.632711+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.632729+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.632767+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:05.632891+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:05.633411+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:05.657208+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.657241+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.657251+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.657272+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.657328+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.657464+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.657526+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.657588+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:05.658044+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:05.716316+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.716348+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.716361+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.716378+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.824422+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.853799+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.853828+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.853878+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.854381+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.861847+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.861883+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:05.862010+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:05.862456+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:05.873998+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.874027+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.874039+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.874056+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.874239+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.874245+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.874275+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.874501+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:05.898895+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.898928+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.898938+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.898956+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.980679+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.980702+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.980711+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.980837+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.983687+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.983721+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:05.983763+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:05.988063+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.988091+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.988098+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.988109+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.988115+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.988131+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.988138+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:05.988559+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.002866+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.002897+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.002918+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.002967+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.054851+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.054858+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.054873+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.054979+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.054989+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.056029+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.056042+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.056273+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.056295+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.056335+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.056993+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.058275+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.058303+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.058314+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.058326+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.058337+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.058343+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.058422+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.058786+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.066042+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.066074+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.066095+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.096514+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.096537+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.097169+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.097245+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.097314+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.097607+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.098595+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.098638+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.098715+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.098964+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.104887+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.104913+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.104934+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.130417+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.130458+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.130855+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.131730+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.131768+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.131790+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.131797+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.131885+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.132499+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.137061+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.137086+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.137140+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.154459+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.154558+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.154689+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.154704+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.155231+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.155246+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.155444+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.155775+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.155892+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.157383+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.157408+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.157424+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.165084+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.165141+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.165170+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.165648+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.166532+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.166559+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.166575+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.166903+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.166969+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.167354+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.167364+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.167653+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.167670+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.170208+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.170229+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.170685+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.170814+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.170856+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.171018+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.171227+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.171255+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.171368+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.171409+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.171963+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.172905+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.172926+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.172956+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.173206+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.173281+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.173483+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.173521+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.173744+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.173790+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.173808+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.174374+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.174387+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.174468+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.174844+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.174924+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.174961+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.175176+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.175602+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.175740+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.175931+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.176012+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.176273+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.176290+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.176461+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.176710+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.176919+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.177024+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.177031+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.177154+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.177392+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.177410+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.177769+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.177773+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.177884+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.177918+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.177962+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.177983+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.178385+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.178408+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.178416+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.178704+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.178747+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.178876+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.178911+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.178928+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.178949+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.179376+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.179456+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.179685+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.179819+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.179850+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.179887+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.179904+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.179928+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.180133+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.180281+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.180367+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.180663+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.180718+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.180860+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.180901+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.180908+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.181113+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.181355+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.181411+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.181417+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.181649+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.181881+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.181924+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.181931+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.182101+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.182314+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.182342+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.182425+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.182446+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.182669+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.182889+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.182906+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.182953+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.182970+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.183348+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.183351+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.183676+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.183711+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.183843+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.183879+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.183906+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.183929+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.183954+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.183970+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.184115+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.184352+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.184668+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.184711+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.184830+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.184865+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.185117+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.185135+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.185325+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.185348+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.185564+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.185656+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.185686+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.185761+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.185809+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.186057+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.186275+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.186596+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.186627+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.186733+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.186747+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.186774+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.186827+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.186835+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.187038+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.187192+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.187263+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.187562+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.187625+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.187743+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.187798+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.187812+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.188014+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.188206+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.188299+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.188311+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.188538+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.188761+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.188785+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.188835+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.188852+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.189224+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.189551+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.189586+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.189738+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.189910+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.190195+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.190205+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.190351+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.190529+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.190704+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.190854+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.191068+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.191188+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.191492+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.191651+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.191694+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.191793+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.191801+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.191933+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.192184+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.192514+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.192695+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.192981+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.193168+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:06.193485+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.197713+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:06.225254+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:07.001841+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:07.001859+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:09.530618+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:09.530658+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:09.531062+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:09.531113+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:09.531154+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:09.531218+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:09.531244+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:09.531527+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:09.531621+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:09.531980+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:18.280286+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:18.280751+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:18.280782+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:18.281017+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:18.281043+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:18.281508+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:18.281542+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:18.281967+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:18.282003+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:18.282026+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:18.282418+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:18.282468+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:18.282726+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:18.283159+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:18.283230+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:18.283609+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:18.283905+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:18.284346+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:18.284386+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:18.284799+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:18.285102+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:18.285538+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:18.285575+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:18.285989+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:18.286299+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:18.286723+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:18.286784+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:18.287200+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:18.287296+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:18.287658+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:20.245478+00:00", "trade", 9.0775, 2.0]
["2026-09-24T14:50:21.248433+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:26.938199+00:00", "trade", 9.0766, 100.0]
["2026-09-24T14:50:37.012778+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:50:40.680197+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:40.681187+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:41.701377+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:43.242146+00:00", "trade", 9.0767, 3.0]
["2026-09-24T14:50:46.898078+00:00", "trade", 9.0767, 1.0]
["2026-09-24T14:50:50.914363+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:50.915146+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:50.915648+00:00", "trade", 9.08, 34.0]
["2026-09-24T14:50:50.916123+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:50.925088+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:51.012013+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:51.012482+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:51.013209+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:50:51.013668+00:00", "trade", 9.08, 6.0]
["2026-09-24T14:50:51.021957+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:51.022411+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:53.602456+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:53.603017+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:53.603026+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:53.603841+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.604165+00:00", "trade", 9.085, 20.0]
["2026-09-24T14:50:53.604344+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.604596+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.604797+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.604825+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.605092+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.605272+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.623350+00:00", "trade", 9.09, 111.0]
["2026-09-24T14:50:53.623396+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.623403+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.623410+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.623417+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.623423+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.623428+00:00", "trade", 9.09, 19.0]
["2026-09-24T14:50:53.623430+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.623444+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.623450+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.623640+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.623672+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:50:53.623703+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.623744+00:00", "trade", 9.09, 10.0]
["2026-09-24T14:50:53.623745+00:00", "trade", 9.09, 99.0]
["2026-09-24T14:50:53.623755+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:50:53.623887+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.623944+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.623954+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.624035+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.624081+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.624118+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.624169+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.624224+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.624348+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.624374+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.624389+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.624397+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.624435+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.624558+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.624573+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.624606+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.624684+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.624835+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.624853+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.625393+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.625590+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.625745+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.625845+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.724572+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.724820+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:53.739301+00:00", "trade", 9.095, 3.0]
["2026-09-24T14:51:01.843934+00:00", "trade", 9.095, 1.0]
["2026-09-24T14:51:03.870674+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:51:04.527947+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:51:09.876269+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:51:11.538226+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:51:12.017293+00:00", "trade", 9.095, 2.0]
["2026-09-24T14:51:12.023514+00:00", "trade", 9.095, 1.0]
["2026-09-24T14:51:12.031622+00:00", "trade", 9.095, 98.0]
["2026-09-24T14:51:12.034999+00:00", "trade", 9.095, 52.0]
["2026-09-24T14:51:12.397027+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:51:12.716687+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:51:12.717642+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:51:14.435348+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:51:14.437175+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:51:14.437318+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:51:14.438733+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:51:14.455440+00:00", "trade", 9.095, 300.0]
["2026-09-24T14:51:14.455466+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:51:14.456016+00:00", "trade", 9.095, 300.0]
["2026-09-24T14:51:14.456024+00:00", "trade", 9.095, 300.0]
["2026-09-24T14:51:14.456030+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:51:14.456039+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:51:24.222063+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:51:25.112159+00:00", "trade", 9.095, 1.0]
["2026-09-24T14:51:26.112924+00:00", "trade", 9.095, 6.0]
["2026-09-24T14:51:29.364374+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:51:29.364827+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:51:38.450070+00:00", "trade", 9.0847, 1.0]
["2026-09-24T14:51:39.664784+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:51:39.665263+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:51:46.424139+00:00", "trade", 9.0939, 10.0]
["2026-09-24T14:51:50.099605+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:51:50.101171+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:51:50.956555+00:00", "trade", 9.0482, 1.0]
["2026-09-24T14:52:04.142604+00:00", "trade", 9.0874, 27.0]
["2026-09-24T14:52:05.490974+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:52:05.491437+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:52:05.784437+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:52:10.011539+00:00", "trade", 9.095, 5.0]
["2026-09-24T14:52:14.640236+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:52:16.875605+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:52:16.879595+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:52:18.519695+00:00", "trade", 9.095, 6.0]
["2026-09-24T14:52:18.519758+00:00", "trade", 9.095, 1.0]
["2026-09-24T14:52:20.510461+00:00", "trade", 9.0938, 2.0]
["2026-09-24T14:52:25.261942+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:52:25.262393+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:52:28.187329+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:52:28.187788+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:52:28.188265+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:52:29.521085+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:52:30.276266+00:00", "trade", 9.095, 13.0]
["2026-09-24T14:52:30.276981+00:00", "trade", 9.095, 13.0]
["2026-09-24T14:52:31.843004+00:00", "trade", 9.095, 1.0]
["2026-09-24T14:52:36.488709+00:00", "trade", 9.095, 10.0]
["2026-09-24T14:52:37.012866+00:00", "trade", 9.095, 7.0]
["2026-09-24T14:52:44.344086+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:52:44.344547+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:52:45.207785+00:00", "trade", 9.095, 25.0]
["2026-09-24T14:52:45.525202+00:00", "trade", 9.095, 1.0]
["2026-09-24T14:52:48.529372+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:52:48.666168+00:00", "trade", 9.095, 10.0]
["2026-09-24T14:52:55.017883+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:52:55.018354+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:52:55.243659+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:52:55.247623+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:52:55.247630+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:52:55.247635+00:00", "trade", 9.09, 212.0]
["2026-09-24T14:52:55.247635+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:52:55.247638+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:52:55.247652+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:52:55.247675+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:52:55.247686+00:00", "trade", 9.09, 25.0]
["2026-09-24T14:52:55.247698+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:52:55.247732+00:00", "trade", 9.09, 25.0]
["2026-09-24T14:52:55.247738+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:52:55.247752+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:52:55.247922+00:00", "trade", 9.09, 25.0]
["2026-09-24T14:52:55.247970+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:52:55.247970+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:55.248164+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:55.248179+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:55.248229+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:55.248248+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:55.248313+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:52:55.248410+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:52:55.248437+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:55.248455+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:55.248557+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:55.248593+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:52:55.248612+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:52:55.248738+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:52:55.248752+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:52:55.248787+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:52:55.248809+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:52:55.248901+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:55.248930+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:55.248953+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:55.249034+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:55.249225+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:52:55.249296+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:52:55.249303+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:55.249327+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:55.250078+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:55.250886+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:55.251343+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:55.253382+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:56.154106+00:00", "trade", 9.0906, 1.0]
["2026-09-24T14:53:00.717275+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:53:01.241471+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:53:01.242641+00:00", "trade", 9.085, 11.0]
["2026-09-24T14:53:01.835983+00:00", "trade", 9.0692, 100.0]
["2026-09-24T14:53:04.837991+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:06.666326+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:06.668068+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:06.668215+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:06.679825+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:06.680278+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:12.059020+00:00", "trade", 9.0898, 2.0]
["2026-09-24T14:53:12.059929+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:12.059944+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:12.060630+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:12.061086+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:16.861725+00:00", "trade", 9.088, 20.0]
["2026-09-24T14:53:17.813132+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:18.012749+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:18.012978+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:18.016773+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:18.022623+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:20.521107+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:20.616441+00:00", "trade", 9.085, 12.0]
["2026-09-24T14:53:20.617712+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:20.669100+00:00", "trade", 9.085, 5.0]
["2026-09-24T14:53:21.015402+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:21.521586+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:21.783747+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:22.542726+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:30.116383+00:00", "trade", 9.085, 5.0]
["2026-09-24T14:53:31.664094+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:31.664109+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:31.842870+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:53:32.286086+00:00", "trade", 9.085, 10.0]
["2026-09-24T14:53:36.677649+00:00", "trade", 9.085, 24.0]
["2026-09-24T14:53:38.270943+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:39.744191+00:00", "trade", 9.085, 7.0]
["2026-09-24T14:53:42.412228+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:44.066133+00:00", "trade", 9.085, 10.0]
["2026-09-24T14:53:50.516013+00:00", "trade", 9.0894, 4.0]
["2026-09-24T14:53:54.976231+00:00", "trade", 9.08, 19.0]
["2026-09-24T14:53:54.976731+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:54.976738+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:53:58.215503+00:00", "trade", 9.0722, 23.0]
["2026-09-24T14:54:04.032009+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:04.032203+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:04.032241+00:00", "trade", 9.08, 62.0]
["2026-09-24T14:54:04.033012+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:04.033020+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:04.033031+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:04.033151+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:04.033481+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:04.033931+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:04.034406+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:04.041938+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:04.042399+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:04.054321+00:00", "trade", 9.085, 6.0]
["2026-09-24T14:54:04.098301+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:54:12.011040+00:00", "trade", 9.085, 4.0]
["2026-09-24T14:54:12.018442+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:54:12.022353+00:00", "trade", 9.085, 234.0]
["2026-09-24T14:54:12.028464+00:00", "trade", 9.085, 109.0]
["2026-09-24T14:54:12.473989+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:12.533236+00:00", "trade", 9.085, 5.0]
["2026-09-24T14:54:13.418853+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:13.419138+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:13.419168+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:13.421545+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:14.559359+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:16.429372+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:16.430143+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:16.435987+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:19.874031+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:20.768439+00:00", "trade", 9.0873, 2.0]
["2026-09-24T14:54:21.795809+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:21.796362+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:54:21.796996+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:21.797011+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:21.797066+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:21.798153+00:00", "trade", 9.085, 3.0]
["2026-09-24T14:54:21.801822+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:54:21.801823+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:21.805942+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:21.805988+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:21.806193+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:21.810764+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:21.811213+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:21.814678+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:21.816121+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:21.816200+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:21.816213+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:21.816227+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:21.839480+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:22.431775+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:22.431796+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:22.432232+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:22.432241+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:23.833810+00:00", "trade", 9.085, 14.0]
["2026-09-24T14:54:25.447160+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:25.486257+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:25.488009+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:25.488017+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:25.488113+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:25.574718+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:25.575381+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:25.575831+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:26.115877+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:27.585459+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:27.585968+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:27.592372+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:31.842974+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:54:32.138398+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:32.138857+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:32.165159+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:32.425620+00:00", "trade", 9.085, 2.0]
["2026-09-24T14:54:33.994826+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:33.995281+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:37.012417+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:37.026791+00:00", "trade", 9.085, 7.0]
["2026-09-24T14:54:37.519648+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:37.521885+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:37.521895+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:37.524890+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:37.529589+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:37.710817+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:39.241550+00:00", "trade", 9.085, 11.0]
["2026-09-24T14:54:42.988616+00:00", "trade", 9.087, 27.0]
["2026-09-24T14:54:42.992079+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:54:45.691200+00:00", "trade", 9.085, 2.0]
["2026-09-24T14:54:46.311564+00:00", "trade", 9.085, 10.0]
["2026-09-24T14:54:48.753566+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:48.754078+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:48.754520+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:48.763489+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:50.175530+00:00", "trade", 9.0752, 6.0]
["2026-09-24T14:54:54.229816+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:54.229823+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:54.231040+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:55.377749+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:55.667624+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:55.667651+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:54:56.564012+00:00", "trade", 9.0838, 1.0]
["2026-09-24T14:55:00.562119+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:01.847193+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:55:04.477048+00:00", "trade", 9.085, 56.0]
["2026-09-24T14:55:04.481097+00:00", "trade", 9.085, 39.0]
["2026-09-24T14:55:09.033549+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:09.046571+00:00", "trade", 9.085, 20.0]
["2026-09-24T14:55:09.968961+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:10.011137+00:00", "trade", 9.08, 137.0]
["2026-09-24T14:55:10.011264+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:55:10.011264+00:00", "trade", 9.08, 56.0]
["2026-09-24T14:55:10.011353+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:55:10.011508+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:10.011543+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:55:10.011690+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.011770+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.011997+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.012024+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:10.012033+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:10.012203+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:10.012233+00:00", "trade", 9.08, 25.0]
["2026-09-24T14:55:10.012282+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:10.012395+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:10.012452+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:10.012694+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:10.013811+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:10.013870+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:10.013898+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:10.014766+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:10.014864+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:10.015115+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.015161+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.015304+00:00", "trade", 9.08, 3.0]
["2026-09-24T14:55:10.015375+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:10.015440+00:00", "trade", 9.08, 60.0]
["2026-09-24T14:55:10.015456+00:00", "trade", 9.08, 18.0]
["2026-09-24T14:55:10.015503+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.015638+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.015736+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:55:10.015738+00:00", "trade", 9.08, 3.0]
["2026-09-24T14:55:10.015761+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:10.015761+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:55:10.015793+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:55:10.015803+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:55:10.015829+00:00", "trade", 9.08, 7.0]
["2026-09-24T14:55:10.015877+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:55:10.015893+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:10.015912+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:10.015916+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:10.015958+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:10.015969+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.016003+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.016018+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.016027+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.016043+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.016070+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:10.016115+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:10.016183+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:10.016216+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:10.016229+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:10.016264+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:10.016298+00:00", "trade", 9.08, 30.0]
["2026-09-24T14:55:10.016299+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.016351+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.018098+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:10.018257+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:10.019610+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.019648+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.019769+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.020249+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.020278+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.020564+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.020722+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.020757+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.020907+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.021076+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:10.033400+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:10.047541+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.048129+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.048224+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:10.048259+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:10.298208+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:11.013308+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:11.013769+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:11.013864+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:11.014341+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:15.777779+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:15.865435+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:55:15.865439+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:15.865987+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:15.866449+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:16.426204+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:16.428112+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:16.738815+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:17.294351+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:17.294895+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:17.341118+00:00", "trade", 9.08, 95.0]
["2026-09-24T14:55:17.341136+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:19.508366+00:00", "trade", 9.0893, 100.0]
["2026-09-24T14:55:19.509180+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:19.509271+00:00", "trade", 9.08, 60.0]
["2026-09-24T14:55:19.509565+00:00", "trade", 9.08, 2.0]
["2026-09-24T14:55:19.509566+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:55:19.509774+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:19.509816+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:19.509851+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:19.509878+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:19.509947+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:19.510224+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:19.510297+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:19.510308+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:19.513629+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:19.513799+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:19.513919+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:19.514198+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:19.514260+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:19.514301+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:19.514416+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:19.514637+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:19.514692+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:19.514749+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:19.514886+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:19.515138+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:19.515339+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:20.552904+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:55:20.553338+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:20.553493+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:55:20.553569+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:20.553645+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:20.554098+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:20.554109+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:20.554152+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:20.558206+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:55:20.558587+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:20.558864+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:20.559022+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:20.559032+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:20.559042+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:20.559086+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:20.559465+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:20.559536+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:20.563290+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:22.301002+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:22.789857+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:25.251136+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:35.016991+00:00", "trade", 9.07, 16.0]
["2026-09-24T14:55:35.017797+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.018167+00:00", "trade", 9.07, 7.0]
["2026-09-24T14:55:35.018277+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.018296+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.018308+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.018833+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.018942+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.019132+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.019210+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.020019+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.020112+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.028626+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.029060+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.029075+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.029084+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.029097+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.029253+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.029422+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.029730+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.029759+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.030103+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.030835+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.039211+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.518695+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:35.519160+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:35.519182+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:35.519202+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:35.519211+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:35.519398+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.519878+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.519889+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:35.527443+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:37.266505+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:37.266988+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:55:37.267045+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:37.268455+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:37.775603+00:00", "trade", 9.0829, 100.0]
["2026-09-24T14:55:37.777432+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:37.777901+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:38.258847+00:00", "trade", 9.0806, 1.0]
["2026-09-24T14:55:38.956667+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:38.957580+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:38.957611+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:38.958167+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:38.958409+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:38.958620+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:38.966583+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:38.967035+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:39.003391+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:39.003899+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:39.013335+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:41.297096+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:41.297628+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:41.297859+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:41.298065+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:41.307031+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:41.307478+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:41.307926+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:50.507721+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:50.508174+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:50.509120+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:50.509265+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:50.510471+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:50.518110+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:50.518558+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:50.522409+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:51.398042+00:00", "trade", 9.0816, 8.0]
["2026-09-24T14:55:54.421088+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:54.423422+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:54.423431+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:54.424847+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:54.425750+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:54.426332+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:54.430972+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:54.449991+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:55:59.847224+00:00", "trade", 9.07, 3.0]
["2026-09-24T14:55:59.847560+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:00.348849+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:00.736192+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:02.759349+00:00", "trade", 9.0885, 100.0]
["2026-09-24T14:56:07.349027+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:09.394562+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:09.954924+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:11.050657+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:12.245792+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:12.245894+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:21.027439+00:00", "trade", 9.0807, 2.0]
["2026-09-24T14:56:21.067040+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:56:22.055058+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:22.056458+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:22.056637+00:00", "trade", 9.075, 11.0]
["2026-09-24T14:56:22.056653+00:00", "trade", 9.075, 2.0]
["2026-09-24T14:56:22.056922+00:00", "trade", 9.075, 2.0]
["2026-09-24T14:56:22.057760+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:22.059583+00:00", "trade", 9.075, 10.0]
["2026-09-24T14:56:22.060120+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:22.060867+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:22.064970+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:22.081783+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:24.927890+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:56:24.928346+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:24.928368+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:24.928381+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:24.928833+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:24.929768+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:25.910233+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:29.852317+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:56:31.801491+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:33.154355+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:33.157279+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:35.142442+00:00", "trade", 9.075, 3.0]
["2026-09-24T14:56:42.235184+00:00", "trade", 9.075, 19.0]
["2026-09-24T14:56:43.000991+00:00", "trade", 9.0801, 12.0]
["2026-09-24T14:56:43.001000+00:00", "trade", 9.0803, 15.0]
["2026-09-24T14:56:43.001014+00:00", "trade", 9.0801, 9.0]
["2026-09-24T14:56:43.916348+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:46.098082+00:00", "trade", 9.0801, 2.0]
["2026-09-24T14:56:47.759916+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:50.170524+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:57.243807+00:00", "trade", 9.075, 22.0]
["2026-09-24T14:56:57.244601+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:57.519670+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:58.470203+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:58.470718+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:58.470910+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:56:59.852272+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:57:01.103741+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:01.671907+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:07.309576+00:00", "trade", 9.08, 11.0]
["2026-09-24T14:57:10.018777+00:00", "trade", 9.0781, 2.0]
["2026-09-24T14:57:10.019272+00:00", "trade", 9.0779, 1.0]
["2026-09-24T14:57:10.021560+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:12.014381+00:00", "trade", 9.075, 4.0]
["2026-09-24T14:57:12.020670+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:57:12.031566+00:00", "trade", 9.075, 174.0]
["2026-09-24T14:57:12.032344+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:12.041199+00:00", "trade", 9.075, 120.0]
["2026-09-24T14:57:14.117147+00:00", "trade", 9.075, 20.0]
["2026-09-24T14:57:17.209731+00:00", "trade", 9.08, 20.0]
["2026-09-24T14:57:17.209797+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:57:17.209860+00:00", "trade", 9.08, 4.0]
["2026-09-24T14:57:17.210127+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:17.559682+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:17.559683+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:17.560437+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:17.561033+00:00", "trade", 9.08, 20.0]
["2026-09-24T14:57:17.561100+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:57:17.563761+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:17.564073+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:17.630516+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:17.739914+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:17.987454+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:17.987733+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:18.235344+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:57:24.519955+00:00", "trade", 9.08, 20.0]
["2026-09-24T14:57:24.520019+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:57:24.520513+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:57:24.520514+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:57:24.520516+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:57:24.520517+00:00", "trade", 9.08, 7.0]
["2026-09-24T14:57:24.520528+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:24.520541+00:00", "trade", 9.08, 90.0]
["2026-09-24T14:57:24.520542+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:57:24.520548+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:24.520555+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:24.520583+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:24.520587+00:00", "trade", 9.08, 60.0]
["2026-09-24T14:57:24.520590+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:24.520647+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:24.520672+00:00", "trade", 9.08, 25.0]
["2026-09-24T14:57:24.520833+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:57:24.520900+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:24.520948+00:00", "trade", 9.08, 25.0]
["2026-09-24T14:57:24.520960+00:00", "trade", 9.08, 25.0]
["2026-09-24T14:57:24.521012+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:24.521091+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:24.521098+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:24.521117+00:00", "trade", 9.08, 25.0]
["2026-09-24T14:57:24.521122+00:00", "trade", 9.08, 25.0]
["2026-09-24T14:57:24.521123+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:24.521176+00:00", "trade", 9.08, 75.0]
["2026-09-24T14:57:24.521225+00:00", "trade", 9.08, 50.0]
["2026-09-24T14:57:24.521226+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:24.521279+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:24.521364+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:24.521570+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:24.521585+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:24.521698+00:00", "trade", 9.085, 12.0]
["2026-09-24T14:57:24.521860+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:24.521945+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:24.522122+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:24.522545+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:24.522999+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:24.525137+00:00", "trade", 9.085, 50.0]
["2026-09-24T14:57:24.525499+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:24.525513+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:24.526558+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:24.526955+00:00", "trade", 9.085, 25.0]
["2026-09-24T14:57:24.527082+00:00", "trade", 9.085, 25.0]
["2026-09-24T14:57:24.527103+00:00", "trade", 9.085, 50.0]
["2026-09-24T14:57:24.527137+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:24.527147+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:24.527283+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:24.527326+00:00", "trade", 9.08, 160.0]
["2026-09-24T14:57:24.527427+00:00", "trade", 9.08, 25.0]
["2026-09-24T14:57:24.527451+00:00", "trade", 9.08, 75.0]
["2026-09-24T14:57:24.527522+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:24.527615+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:24.527622+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:24.527629+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:24.527669+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:24.527684+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:24.527940+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:24.582703+00:00", "trade", 9.08, 25.0]
["2026-09-24T14:57:25.378458+00:00", "trade", 9.08, 51.0]
["2026-09-24T14:57:25.524181+00:00", "trade", 9.08, 2.0]
["2026-09-24T14:57:25.558616+00:00", "trade", 9.08, 10.0]
["2026-09-24T14:57:25.753244+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:25.753656+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:26.026061+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:26.026105+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:26.026127+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:26.026610+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:26.832121+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:27.496026+00:00", "trade", 9.0823, 100.0]
["2026-09-24T14:57:28.530363+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:28.530763+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:28.530815+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:28.530830+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:57:28.530901+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:28.531353+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:31.139982+00:00", "trade", 9.0794, 1.0]
["2026-09-24T14:57:31.812722+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:31.812739+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:31.813929+00:00", "trade", 9.085, 20.0]
["2026-09-24T14:57:32.130525+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:32.131110+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:32.131120+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:32.131132+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:33.584622+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:33.586713+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:33.586721+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:33.586763+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:35.352000+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:36.813801+00:00", "trade", 9.0823, 3.0]
["2026-09-24T14:57:36.815239+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:36.815665+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:36.815792+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:36.816613+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:36.817730+00:00", "trade", 9.085, 20.0]
["2026-09-24T14:57:36.818139+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:40.303415+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:41.120497+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:41.121467+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:41.164359+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:41.164776+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:41.166022+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:41.171269+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:41.262765+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:41.784973+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:41.903716+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:42.129268+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:43.250390+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:43.334749+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:43.335223+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:43.335234+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:43.335694+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:47.077695+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:47.079571+00:00", "trade", 9.085, 35.0]
["2026-09-24T14:57:47.270344+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:47.914905+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:47.915361+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:48.279484+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:48.279510+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:48.280172+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:48.280227+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:48.280628+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:54.439425+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:54.441279+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:54.888291+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:55.256919+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:56.568831+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:56.569283+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:56.808176+00:00", "trade", 9.085, 20.0]
["2026-09-24T14:57:57.429710+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:57.430176+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:57.431087+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:57.856780+00:00", "trade", 9.085, 4.0]
["2026-09-24T14:57:57.857474+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:58.596898+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:57:58.619093+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:04.335418+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:04.537556+00:00", "trade", 9.0823, 1.0]
["2026-09-24T14:58:08.018592+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:08.019167+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:09.577734+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:09.578194+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:12.200574+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:12.240741+00:00", "trade", 9.085, 2.0]
["2026-09-24T14:58:12.241898+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:12.241924+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:12.242339+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:12.242515+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:12.243391+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:12.243528+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:12.244892+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:12.378192+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:12.384050+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:12.775839+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:13.094192+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:13.094335+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:13.094921+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:13.095290+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:13.099785+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:13.099822+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:13.099875+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:14.499849+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:14.519316+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:14.522521+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:14.522531+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:14.523173+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:14.524090+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:15.510970+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:15.511479+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:15.511721+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:15.513001+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:16.103764+00:00", "trade", 9.08, 82.0]
["2026-09-24T14:58:16.103784+00:00", "trade", 9.08, 112.0]
["2026-09-24T14:58:16.103794+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:16.103810+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:16.103817+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:16.103824+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:16.103831+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:16.104067+00:00", "trade", 9.08, 62.0]
["2026-09-24T14:58:16.104158+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:16.104301+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:16.104364+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:58:16.104428+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:58:16.104429+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:58:16.104451+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:58:16.104482+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:58:16.104514+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:58:16.104548+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.104568+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.104726+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.104913+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.104981+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.104999+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.105021+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.105031+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.105072+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.105225+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.108728+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.113426+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.114374+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.114511+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.115454+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.117541+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:58:16.117940+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.118373+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:58:16.412659+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:58:16.412661+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:58:16.412661+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:58:16.412663+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:58:16.412666+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.412686+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.412690+00:00", "trade", 9.07, 70.0]
["2026-09-24T14:58:16.412691+00:00", "trade", 9.07, 30.0]
["2026-09-24T14:58:16.412693+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.412699+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.412706+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.412713+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.412726+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.412733+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.412751+00:00", "trade", 9.07, 70.0]
["2026-09-24T14:58:16.412752+00:00", "trade", 9.07, 17.0]
["2026-09-24T14:58:16.412754+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.412755+00:00", "trade", 9.07, 113.0]
["2026-09-24T14:58:16.412770+00:00", "trade", 9.07, 47.0]
["2026-09-24T14:58:16.412771+00:00", "trade", 9.07, 23.0]
["2026-09-24T14:58:16.412775+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.412782+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.412804+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.412825+00:00", "trade", 9.07, 13.0]
["2026-09-24T14:58:16.412826+00:00", "trade", 9.07, 27.0]
["2026-09-24T14:58:16.412847+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.412872+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.412971+00:00", "trade", 9.075, 25.0]
["2026-09-24T14:58:16.412977+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.412985+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.412991+00:00", "trade", 9.075, 75.0]
["2026-09-24T14:58:16.413035+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.413083+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:58:16.413084+00:00", "trade", 9.07, 20.0]
["2026-09-24T14:58:16.413089+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.413128+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.413144+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.413159+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:58:16.413165+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.413214+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.413236+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.413252+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.413289+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.413439+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.413460+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.413475+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.413489+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.413496+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.413501+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:58:16.413503+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.413524+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.413526+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:58:16.413535+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:58:16.413538+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:58:16.413598+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:58:16.413599+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:58:16.413602+00:00", "quote", 9.06, 9.08]
["2026-09-24T14:58:16.413613+00:00", "quote", 9.06, 9.08]
["2026-09-24T14:58:16.413673+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:58:16.413709+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:58:16.413939+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:58:16.414048+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:58:16.414071+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:58:16.414424+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:58:16.414609+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:58:16.415675+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:58:16.417911+00:00", "trade", 9.065, 20.0]
["2026-09-24T14:58:16.492887+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:58:16.494795+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:58:16.494808+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:58:16.494953+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:58:16.513594+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:58:19.125932+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:58:22.406666+00:00", "trade", 9.06, 140.0]
["2026-09-24T14:58:22.406667+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:58:22.406673+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:58:22.406687+00:00", "trade", 9.06, 10.0]
["2026-09-24T14:58:22.406687+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:58:22.406688+00:00", "trade", 9.06, 180.0]
["2026-09-24T14:58:22.406695+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:58:22.406701+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:58:22.406708+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:58:22.406714+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:58:22.406721+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:58:22.406728+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:58:22.406734+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:58:22.406921+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:58:22.406936+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:58:22.406960+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:58:22.406961+00:00", "trade", 9.06, 10.0]
["2026-09-24T14:58:22.406966+00:00", "trade", 9.06, 51.0]
["2026-09-24T14:58:22.407125+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:58:22.407203+00:00", "trade", 9.05, 36.0]
["2026-09-24T14:58:22.407205+00:00", "trade", 9.05, 5.0]
["2026-09-24T14:58:22.407206+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:58:22.407207+00:00", "trade", 9.05, 20.0]
["2026-09-24T14:58:22.407231+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:58:22.407238+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:58:22.407238+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:58:22.407240+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:58:22.407244+00:00", "trade", 9.06, 40.0]
["2026-09-24T14:58:22.407245+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:58:22.407251+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:58:22.407253+00:00", "trade", 9.05, 5.0]
["2026-09-24T14:58:22.407258+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:58:22.407258+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:58:22.407264+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:58:22.407271+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:58:22.407278+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:58:22.407292+00:00", "trade", 9.06, 25.0]
["2026-09-24T14:58:22.407299+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:58:22.407306+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:58:22.407380+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:58:22.407421+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:58:22.407455+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:58:22.407501+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:58:22.407517+00:00", "trade", 9.05, 5.0]
["2026-09-24T14:58:22.407518+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:58:22.407532+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:58:22.407535+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:58:22.407588+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:58:22.407607+00:00", "trade", 9.05, 5.0]
["2026-09-24T14:58:22.407607+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:58:22.407630+00:00", "trade", 9.05, 35.0]
["2026-09-24T14:58:22.407632+00:00", "trade", 9.05, 20.0]
["2026-09-24T14:58:22.407645+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:58:22.407721+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:22.407801+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:22.407851+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:22.407919+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:22.407926+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:22.407933+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:22.407968+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:22.408003+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:22.408009+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:22.408072+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:22.408120+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:22.408152+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:22.408178+00:00", "trade", 9.05, 60.0]
["2026-09-24T14:58:22.408179+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:22.408190+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:22.408296+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:22.408376+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:22.408404+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:58:22.408623+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:22.408630+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:22.408659+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:22.408844+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:22.409999+00:00", "trade", 9.045, 20.0]
["2026-09-24T14:58:22.410463+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:22.410928+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:22.411024+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:22.411391+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:22.411686+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:22.411841+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:22.411860+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:22.411871+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:22.412328+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:22.412333+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:58:22.413207+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:58:22.413256+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:22.413698+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:22.414415+00:00", "trade", 9.05, 20.0]
["2026-09-24T14:58:22.418699+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:58:22.425452+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:58:22.434871+00:00", "trade", 9.05, 300.0]
["2026-09-24T14:58:22.435452+00:00", "trade", 9.05, 400.0]
["2026-09-24T14:58:22.441123+00:00", "trade", 9.05, 300.0]
["2026-09-24T14:58:22.454013+00:00", "trade", 9.05, 300.0]
["2026-09-24T14:58:22.454705+00:00", "trade", 9.05, 20.0]
["2026-09-24T14:58:22.472062+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:58:22.484730+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:58:22.512152+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:26.633833+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:58:26.917443+00:00", "trade", 9.05, 20.0]
["2026-09-24T14:58:29.970634+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:29.971080+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:32.642546+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:32.642997+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:35.903933+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:36.059447+00:00", "trade", 9.04, 3.0]
["2026-09-24T14:58:36.059486+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:36.059803+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:36.059841+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:36.059901+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:36.059906+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:36.060067+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:58:36.060089+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:36.060096+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:36.060198+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:36.060252+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:36.060275+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:36.060411+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:36.060530+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:36.060590+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:36.060595+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:36.060811+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:36.060918+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:36.060925+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:36.060938+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:36.060987+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:36.061017+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:36.061024+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:36.061097+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:58:36.061435+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:36.061569+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:36.061630+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:36.061736+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:36.061876+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:36.061923+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:36.062292+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:36.062745+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:36.067169+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:36.068502+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:36.069403+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:36.069814+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:37.499227+00:00", "trade", 9.05, 9.0]
["2026-09-24T14:58:37.960794+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:58:41.772448+00:00", "trade", 9.0648, 2.0]
["2026-09-24T14:58:43.311163+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:58:46.680977+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:46.682484+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:58:46.861124+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:58:55.660886+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:58:55.660896+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:59:07.261062+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:59:07.264848+00:00", "trade", 9.05, 14.0]
["2026-09-24T14:59:09.826922+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:09.827142+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:59:09.827625+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:09.827738+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:09.827794+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:09.827868+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:09.828061+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:09.828309+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:09.828440+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:09.829627+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:09.829637+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:09.836842+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:09.838409+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:09.838859+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:12.728026+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:59:12.728208+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:59:12.754777+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:12.755800+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:12.756227+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:12.764710+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:15.066314+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:59:16.021408+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:17.391677+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:22.032951+00:00", "trade", 9.0525, 1.0]
["2026-09-24T14:59:23.027983+00:00", "trade", 9.05, 10.0]
["2026-09-24T14:59:23.028050+00:00", "trade", 9.05, 17.0]
["2026-09-24T14:59:23.089257+00:00", "trade", 9.05, 51.0]
["2026-09-24T14:59:23.438451+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:23.438948+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:23.438959+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:23.439272+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:23.439373+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:23.440316+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:23.440777+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:23.441233+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:23.448396+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:25.464507+00:00", "trade", 9.05, 13.0]
["2026-09-24T14:59:29.482636+00:00", "trade", 9.04, 20.0]
["2026-09-24T14:59:29.855689+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:59:30.073416+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:59:31.252014+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:31.252062+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:31.252784+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:31.252994+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:31.253149+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:31.253888+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:31.254094+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:31.254547+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:31.261923+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:32.868999+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:37.457189+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:37.467112+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:38.353171+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:59:38.353996+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:38.354941+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:38.354968+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:38.355741+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:38.363933+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:39.319794+00:00", "trade", 9.04, 2.0]
["2026-09-24T14:59:39.319795+00:00", "trade", 9.04, 3.0]
["2026-09-24T14:59:39.319818+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:59:39.320388+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:59:39.320430+00:00", "trade", 9.05, 3.0]
["2026-09-24T14:59:39.320496+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:59:39.320551+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:59:39.321061+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:59:39.321165+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:59:39.321179+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:59:39.321450+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:59:39.321632+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:59:39.326847+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:39.327576+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:39.459145+00:00", "trade", 9.0494, 1.0]
["2026-09-24T14:59:42.685246+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:59:42.685759+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:42.685793+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:42.686290+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:42.686713+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:42.695712+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:45.837723+00:00", "trade", 9.0732, 24.0]
["2026-09-24T14:59:46.230195+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:46.231158+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:47.916214+00:00", "trade", 9.0596, 2.0]
["2026-09-24T14:59:50.259355+00:00", "trade", 9.05, 300.0]
["2026-09-24T14:59:50.380550+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:50.381003+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:51.176242+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:59:51.231836+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:51.321722+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:59:52.722798+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:52.724749+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:52.725205+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:54.916357+00:00", "trade", 9.0633, 45.0]
["2026-09-24T14:59:59.734477+00:00", "quote", 9.04, 9.06]
["2026-09-24T14:59:59.855700+00:00", "trade", 9.05, 1.0]
["2026-09-24T14:59:59.855767+00:00", "trade", 9.05, 1.0]
["2026-09-24T15:00:00.022387+00:00", "trade", 9.0649, 133.0]
["2026-09-24T15:00:01.299757+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:01.299874+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:01.300498+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:01.300828+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:01.301258+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:01.301377+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:01.303520+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:01.303546+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:01.304259+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:01.305440+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:01.311278+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:01.401728+00:00", "trade", 9.05, 1.0]
["2026-09-24T15:00:01.829725+00:00", "trade", 9.05, 3.0]
["2026-09-24T15:00:01.834242+00:00", "trade", 9.05, 212.0]
["2026-09-24T15:00:01.838892+00:00", "trade", 9.05, 108.0]
["2026-09-24T15:00:01.907616+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:00:02.012724+00:00", "trade", 9.05, 200.0]
["2026-09-24T15:00:02.110869+00:00", "trade", 9.05, 200.0]
["2026-09-24T15:00:02.112719+00:00", "trade", 9.05, 1.0]
["2026-09-24T15:00:02.112782+00:00", "trade", 9.05, 31.0]
["2026-09-24T15:00:02.112846+00:00", "trade", 9.05, 13.0]
["2026-09-24T15:00:02.113395+00:00", "trade", 9.05, 13.0]
["2026-09-24T15:00:02.113892+00:00", "trade", 9.05, 42.0]
["2026-09-24T15:00:03.001742+00:00", "trade", 9.05, 1.0]
["2026-09-24T15:00:03.006336+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:03.006363+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:03.029330+00:00", "trade", 9.05, 65.0]
["2026-09-24T15:00:03.029361+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:03.030077+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:03.116296+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:00:04.329747+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:04.361279+00:00", "trade", 9.05, 10.0]
["2026-09-24T15:00:04.396084+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:04.985748+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:05.053090+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:06.404567+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:09.306501+00:00", "trade", 9.0577, 2.0]
["2026-09-24T15:00:10.100767+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:10.101232+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:10.585908+00:00", "trade", 9.05, 1.0]
["2026-09-24T15:00:12.008292+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:17.098659+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:00:18.185781+00:00", "trade", 9.05, 1.0]
["2026-09-24T15:00:20.061262+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:00:20.151542+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:00:25.785851+00:00", "trade", 9.05, 1.0]
["2026-09-24T15:00:29.852323+00:00", "trade", 9.05, 1.0]
["2026-09-24T15:00:30.238665+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:00:32.061292+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:32.061368+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:32.061396+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:32.061403+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:32.061582+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:32.062106+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:32.062162+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:32.062637+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:32.062653+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:32.062664+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:32.062677+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:32.063131+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:32.063140+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:32.063150+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:32.063623+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:32.065423+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:32.067017+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:32.071496+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:32.293086+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:32.293837+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:32.294350+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:32.294778+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:32.296534+00:00", "trade", 9.055, 10.0]
["2026-09-24T15:00:32.305663+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:32.760494+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:33.611815+00:00", "trade", 9.055, 1.0]
["2026-09-24T15:00:34.112837+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:34.112855+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:34.994106+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:35.840107+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:36.643249+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:36.645184+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:38.067477+00:00", "trade", 9.055, 20.0]
["2026-09-24T15:00:39.717991+00:00", "trade", 9.0699, 100.0]
["2026-09-24T15:00:39.810343+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:39.969181+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:39.984695+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:42.031440+00:00", "trade", 9.0504, 2.0]
["2026-09-24T15:00:43.282518+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:43.282939+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:43.282980+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:49.017312+00:00", "trade", 9.05, 48.0]
["2026-09-24T15:00:49.017325+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:49.017332+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:49.017339+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:49.017352+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:49.017592+00:00", "trade", 9.05, 98.0]
["2026-09-24T15:00:49.017703+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:49.017777+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:49.017790+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:49.017800+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:49.017884+00:00", "trade", 9.05, 52.0]
["2026-09-24T15:00:49.017887+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:00:49.017888+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:49.017956+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:49.017986+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:49.018000+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:00:49.018007+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:00:49.018027+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:00:49.018151+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:00:49.018303+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:00:49.018515+00:00", "trade", 9.05, 1.0]
["2026-09-24T15:00:49.018524+00:00", "trade", 9.05, 1.0]
["2026-09-24T15:00:49.019256+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:00:49.020445+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:00:49.021575+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:00:49.022182+00:00", "trade", 9.05, 89.0]
["2026-09-24T15:00:49.025204+00:00", "trade", 9.05, 1.0]
["2026-09-24T15:00:49.030628+00:00", "trade", 9.05, 1.0]
["2026-09-24T15:00:49.030857+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:00:49.030857+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:00:49.030859+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:00:49.030864+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:49.030871+00:00", "trade", 9.05, 20.0]
["2026-09-24T15:00:49.030871+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:00:49.030881+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:49.030895+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:49.030901+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:49.030908+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:49.030916+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:49.030923+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:49.031444+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:49.031682+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:49.032499+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:49.032953+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:49.034130+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:49.036304+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:49.036858+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:49.131814+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:49.287690+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:51.175305+00:00", "trade", 9.0606, 15.0]
["2026-09-24T15:00:51.175361+00:00", "trade", 9.055, 300.0]
["2026-09-24T15:00:51.175630+00:00", "trade", 9.055, 100.0]
["2026-09-24T15:00:51.175633+00:00", "trade", 9.055, 100.0]
["2026-09-24T15:00:51.175637+00:00", "trade", 9.055, 100.0]
["2026-09-24T15:00:51.175903+00:00", "trade", 9.055, 100.0]
["2026-09-24T15:00:51.175911+00:00", "trade", 9.055, 100.0]
["2026-09-24T15:00:51.176032+00:00", "trade", 9.055, 100.0]
["2026-09-24T15:00:51.176968+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:51.177428+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:51.177881+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:51.210730+00:00", "trade", 9.0604, 200.0]
["2026-09-24T15:00:51.212659+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:51.313962+00:00", "trade", 9.055, 15.0]
["2026-09-24T15:00:52.350705+00:00", "trade", 9.055, 1.0]
["2026-09-24T15:00:55.470548+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:00:58.031850+00:00", "trade", 9.055, 1.0]
["2026-09-24T15:01:01.028687+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:01:01.199716+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:01:01.200174+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:01:16.784147+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:01:16.784799+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:01:41.239990+00:00", "trade", 9.053, 1.0]
["2026-09-24T15:01:44.335608+00:00", "trade", 9.055, 1.0]
["2026-09-24T15:01:51.757401+00:00", "trade", 9.0643, 2.0]
["2026-09-24T15:01:54.064459+00:00", "trade", 9.0603, 100.0]
["2026-09-24T15:01:57.023908+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:01:57.370783+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:10.691469+00:00", "trade", 9.055, 1.0]
["2026-09-24T15:02:12.405668+00:00", "trade", 9.055, 1.0]
["2026-09-24T15:02:16.015153+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:16.729181+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:16.729636+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:16.731437+00:00", "trade", 9.05, 19.0]
["2026-09-24T15:02:16.731439+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:16.731926+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:17.187309+00:00", "trade", 9.055, 20.0]
["2026-09-24T15:02:18.085039+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:18.085767+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:18.086525+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:18.358821+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:18.458790+00:00", "trade", 9.0533, 10.0]
["2026-09-24T15:02:19.727176+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:19.728531+00:00", "trade", 9.05, 6.0]
["2026-09-24T15:02:20.281531+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:20.282018+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:21.019734+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:21.021331+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:24.299064+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:24.302092+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:24.313712+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:26.150712+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:26.151160+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:42.856212+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:42.856699+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:45.519314+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:45.519770+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:51.656671+00:00", "trade", 9.055, 3.0]
["2026-09-24T15:02:52.421745+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:55.272599+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:02:58.866254+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:00.039388+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:06.792446+00:00", "trade", 9.0526, 2.0]
["2026-09-24T15:03:06.819297+00:00", "trade", 9.05, 94.0]
["2026-09-24T15:03:06.819316+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:06.819323+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:06.819342+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:06.819356+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:06.819363+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:06.819364+00:00", "trade", 9.05, 3.0]
["2026-09-24T15:03:06.819367+00:00", "trade", 9.05, 5.0]
["2026-09-24T15:03:06.819372+00:00", "trade", 9.05, 3.0]
["2026-09-24T15:03:06.819376+00:00", "trade", 9.05, 206.0]
["2026-09-24T15:03:06.819377+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:06.819386+00:00", "trade", 9.05, 80.0]
["2026-09-24T15:03:06.819386+00:00", "trade", 9.05, 80.0]
["2026-09-24T15:03:06.819391+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:06.819494+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:03:06.819540+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:03:06.819625+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:03:06.819670+00:00", "trade", 9.05, 121.0]
["2026-09-24T15:03:06.819684+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:03:06.819721+00:00", "trade", 9.05, 64.0]
["2026-09-24T15:03:06.819726+00:00", "trade", 9.05, 39.0]
["2026-09-24T15:03:06.819727+00:00", "trade", 9.05, 26.0]
["2026-09-24T15:03:06.819737+00:00", "trade", 9.05, 10.0]
["2026-09-24T15:03:06.819797+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:03:06.819979+00:00", "trade", 9.045, 9.0]
["2026-09-24T15:03:06.819999+00:00", "trade", 9.05, 39.0]
["2026-09-24T15:03:06.820538+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:03:06.820590+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:03:06.820853+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:03:06.820923+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:03:06.821046+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:03:06.821402+00:00", "trade", 9.05, 22.0]
["2026-09-24T15:03:06.821419+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:06.821509+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:06.822270+00:00", "trade", 9.05, 41.0]
["2026-09-24T15:03:06.824460+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:06.826359+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:06.827315+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:06.827763+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:06.827773+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:06.841091+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:06.841582+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:06.854944+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:07.620605+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:07.639691+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:09.736550+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:10.058733+00:00", "trade", 9.0501, 3.0]
["2026-09-24T15:03:10.059140+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:10.059147+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:10.534926+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:10.535827+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:11.036874+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:11.036879+00:00", "trade", 9.055, 100.0]
["2026-09-24T15:03:11.043620+00:00", "trade", 9.055, 2.0]
["2026-09-24T15:03:11.047578+00:00", "trade", 9.055, 10.0]
["2026-09-24T15:03:11.048640+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:11.064605+00:00", "trade", 9.055, 100.0]
["2026-09-24T15:03:12.010779+00:00", "trade", 9.055, 4.0]
["2026-09-24T15:03:12.018752+00:00", "trade", 9.055, 1.0]
["2026-09-24T15:03:12.023928+00:00", "trade", 9.055, 246.0]
["2026-09-24T15:03:12.028598+00:00", "trade", 9.055, 59.0]
["2026-09-24T15:03:21.983412+00:00", "trade", 9.055, 90.0]
["2026-09-24T15:03:30.721799+00:00", "trade", 9.055, 100.0]
["2026-09-24T15:03:31.431544+00:00", "trade", 9.0518, 56.0]
["2026-09-24T15:03:31.761448+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:31.761926+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:31.765707+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:33.117086+00:00", "trade", 9.055, 1.0]
["2026-09-24T15:03:34.489469+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:34.489985+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:34.490433+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:34.491069+00:00", "trade", 9.055, 41.0]
["2026-09-24T15:03:34.491756+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:34.494832+00:00", "trade", 9.055, 155.0]
["2026-09-24T15:03:34.521685+00:00", "trade", 9.05, 54.0]
["2026-09-24T15:03:41.773060+00:00", "trade", 9.055, 51.0]
["2026-09-24T15:03:41.773580+00:00", "trade", 9.055, 50.0]
["2026-09-24T15:03:43.412502+00:00", "trade", 9.06, 3.0]
["2026-09-24T15:03:43.412568+00:00", "trade", 9.06, 22.0]
["2026-09-24T15:03:43.412922+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:43.971964+00:00", "trade", 9.0526, 1.0]
["2026-09-24T15:03:47.938509+00:00", "trade", 9.0614, 100.0]
["2026-09-24T15:03:48.690221+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:48.692044+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:49.519415+00:00", "trade", 9.06, 13.0]
["2026-09-24T15:03:49.519500+00:00", "trade", 9.06, 13.0]
["2026-09-24T15:03:49.519603+00:00", "trade", 9.06, 13.0]
["2026-09-24T15:03:49.519682+00:00", "trade", 9.06, 13.0]
["2026-09-24T15:03:49.519766+00:00", "trade", 9.06, 13.0]
["2026-09-24T15:03:49.519864+00:00", "trade", 9.06, 13.0]
["2026-09-24T15:03:49.519943+00:00", "trade", 9.06, 13.0]
["2026-09-24T15:03:49.520020+00:00", "trade", 9.06, 9.0]
["2026-09-24T15:03:50.774301+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:54.371245+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:55.028995+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:55.569707+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:55.781142+00:00", "trade", 9.055, 20.0]
["2026-09-24T15:03:59.512980+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:59.513536+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:59.521828+00:00", "trade", 9.0613, 18.0]
["2026-09-24T15:03:59.625011+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:03:59.625654+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:02.391039+00:00", "trade", 9.055, 54.0]
["2026-09-24T15:04:02.391413+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:02.688470+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:03.099375+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:03.394044+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:06.297758+00:00", "trade", 9.055, 11.0]
["2026-09-24T15:04:10.477038+00:00", "trade", 9.0529, 15.0]
["2026-09-24T15:04:12.435371+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:12.436012+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:12.436455+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:12.547820+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:13.090717+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:17.376994+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:17.377500+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:17.890270+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:19.030430+00:00", "trade", 9.055, 1.0]
["2026-09-24T15:04:26.390019+00:00", "trade", 9.055, 18.0]
["2026-09-24T15:04:26.390493+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:26.392366+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:30.738485+00:00", "trade", 9.0553, 66.0]
["2026-09-24T15:04:36.624744+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:37.344514+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:38.576742+00:00", "trade", 9.0567, 7.0]
["2026-09-24T15:04:42.673131+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:42.673142+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:42.675595+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:44.796475+00:00", "trade", 9.055, 1.0]
["2026-09-24T15:04:44.814984+00:00", "trade", 9.055, 115.0]
["2026-09-24T15:04:44.815681+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:44.832085+00:00", "trade", 9.055, 12.0]
["2026-09-24T15:04:44.833877+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:45.679326+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:45.719174+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:46.191841+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:47.019197+00:00", "trade", 9.06, 32.0]
["2026-09-24T15:04:47.019198+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:04:47.019199+00:00", "trade", 9.06, 200.0]
["2026-09-24T15:04:47.019222+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:04:47.019226+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:04:47.019227+00:00", "trade", 9.06, 23.0]
["2026-09-24T15:04:47.019232+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:04:47.019232+00:00", "trade", 9.06, 200.0]
["2026-09-24T15:04:47.019243+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:47.019257+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:47.019265+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:47.019271+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:47.019278+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:47.019284+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:47.019292+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:47.019298+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:47.019306+00:00", "trade", 9.06, 52.0]
["2026-09-24T15:04:47.019306+00:00", "trade", 9.06, 16.0]
["2026-09-24T15:04:47.019309+00:00", "trade", 9.06, 4.0]
["2026-09-24T15:04:47.019309+00:00", "trade", 9.06, 4.0]
["2026-09-24T15:04:47.019312+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:47.019319+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:47.019323+00:00", "trade", 9.06, 52.0]
["2026-09-24T15:04:47.019326+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:47.019328+00:00", "trade", 9.06, 50.0]
["2026-09-24T15:04:47.019334+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:47.019349+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:04:47.019350+00:00", "trade", 9.06, 48.0]
["2026-09-24T15:04:47.019357+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:04:47.019359+00:00", "trade", 9.06, 54.0]
["2026-09-24T15:04:47.019365+00:00", "trade", 9.06, 111.0]
["2026-09-24T15:04:47.019371+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:04:47.019378+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:04:47.019385+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:04:47.019392+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:04:47.019399+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:04:47.019414+00:00", "trade", 9.06, 50.0]
["2026-09-24T15:04:47.019415+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:04:47.019422+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:04:47.019594+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:47.019809+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:04:47.019811+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:47.019833+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:47.019841+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:47.019850+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:47.019857+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:47.019895+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:47.020023+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:47.020028+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:47.020059+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:47.020088+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:47.020096+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:47.020228+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:47.020288+00:00", "trade", 9.06, 38.0]
["2026-09-24T15:04:47.020338+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:47.020341+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:47.020351+00:00", "trade", 9.06, 29.0]
["2026-09-24T15:04:47.020380+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:47.020520+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:04:47.022079+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:47.022532+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:47.028873+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:04:48.658809+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:48.659127+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:48.659585+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:48.659944+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:50.677812+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:04:50.677814+00:00", "trade", 9.06, 1.0]
["2026-09-24T15:04:50.677831+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:04:50.677842+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:50.677861+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:04:50.677977+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:04:50.677983+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:50.678014+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:04:50.678029+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:50.678328+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:50.678364+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:50.678383+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:50.678451+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:50.678458+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:50.678504+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:50.678535+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:50.678737+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:50.679151+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:50.679773+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:50.679792+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:50.681960+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:50.682154+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:50.683113+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:50.683483+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:50.695158+00:00", "trade", 9.065, 20.0]
["2026-09-24T15:04:50.695536+00:00", "trade", 9.055, 1.0]
["2026-09-24T15:04:51.638947+00:00", "trade", 9.0604, 5.0]
["2026-09-24T15:04:54.749815+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:04:58.739912+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:00.810204+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:00.810624+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:00.811124+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:00.811138+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:00.811145+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:00.811154+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.704311+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:01.704390+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:05:01.704401+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:05:01.704746+00:00", "trade", 9.06, 300.0]
["2026-09-24T15:05:01.704754+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:05:01.705349+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.705833+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.705948+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.706214+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.707966+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:01.707985+00:00", "trade", 9.06, 19.0]
["2026-09-24T15:05:01.708085+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:01.708234+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.708248+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.708555+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.708564+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.708580+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.708593+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.708663+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.708828+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.708841+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.709011+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.709131+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.709274+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.709285+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.709363+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.709597+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.711000+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.711926+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.712632+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.713439+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.713720+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.713759+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.713860+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.713868+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.713875+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.713891+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.713973+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.714724+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.715049+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.715377+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.715391+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.715453+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.717088+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.717111+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.717142+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.717158+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.717473+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.720692+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.720699+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.720707+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.720740+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.720987+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.721149+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.721346+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.721492+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.721514+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.721554+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.721611+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.721748+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.721908+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.722412+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.722618+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.722634+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.723710+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.723856+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.723875+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.723882+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.723990+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.724128+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.724149+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.724698+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.725188+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.725428+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.725633+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.725872+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.726087+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.726107+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.726311+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.726339+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.726538+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.726782+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.726797+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.726855+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.726869+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.726990+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.727434+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.727468+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.728766+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.728773+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.729209+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.729216+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.729665+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.729723+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.730121+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.730203+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.730403+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.730710+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.731001+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.741196+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:01.741302+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.741342+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:01.767241+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.129934+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.130261+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.130415+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.130534+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.130895+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.130969+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.131376+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.131449+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.131861+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.131891+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.132348+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.132362+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.132865+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.133318+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.133358+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.133373+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.133843+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.133855+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.134335+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.134351+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.134823+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.134830+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.135309+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.135324+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.135794+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.135807+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.136279+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.136288+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.136779+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.137231+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.137267+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.137698+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.137752+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.138163+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.138234+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.138626+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.138716+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.139088+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.139200+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.139553+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.139681+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.140011+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.140161+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.140474+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.140644+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.140936+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.141127+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.141395+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.141615+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.141865+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.142096+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.142326+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.142616+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.142788+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.143100+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.143250+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.143583+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.143708+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.144062+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.144168+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.144544+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.144626+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.145022+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.145087+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.145504+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.145562+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.145988+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.146042+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.146470+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.146501+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.146952+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.146972+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.147442+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.147452+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.147936+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.147950+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.148425+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.148433+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.148904+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.148913+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.149391+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:02.149401+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:03.000759+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:04.468622+00:00", "trade", 9.065, 26.0]
["2026-09-24T15:05:04.472285+00:00", "trade", 9.065, 4.0]
["2026-09-24T15:05:07.991443+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.376712+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:12.377163+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:12.377207+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:12.377268+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:12.377422+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:12.377673+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:12.377952+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:12.377962+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:12.378424+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:12.379588+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.380085+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.380109+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.380342+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.380583+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.380594+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.381074+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.381091+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.381558+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.381569+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.382048+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.382057+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.383520+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.383975+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.384013+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.384439+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.384502+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.384903+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.384989+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.385363+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.385501+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.385827+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.385988+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.386291+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.386471+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.386752+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.386956+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.387214+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.387386+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.387440+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.387681+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.387922+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.388144+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.388414+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.388609+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.388899+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.389069+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.389404+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.389531+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.389890+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.389993+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.390371+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.390452+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.390859+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.390915+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.391340+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.391395+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.391824+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.391874+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.392305+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.392336+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.392787+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.392832+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.393275+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.393297+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.393758+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.393773+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.394245+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.394257+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.394729+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.394741+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.395213+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.395241+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.395723+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.396177+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.396210+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.396638+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.396694+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.397075+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.397125+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.397167+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.397179+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.397579+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.397656+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.397663+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.397670+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.397982+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.398014+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.398170+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.398446+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.398655+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.398933+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.399141+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.399386+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.399400+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.399626+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.399837+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.400109+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.400295+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:12.407038+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:13.001357+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:15.299518+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:16.390185+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:16.390639+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:16.390684+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:05:16.390747+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:05:16.391120+00:00", "trade", 9.06, 12.0]
["2026-09-24T15:05:16.391174+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:05:16.391188+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:16.391260+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:05:16.391520+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:16.391642+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:16.391730+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:16.391978+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:16.392000+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:16.392203+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:16.392417+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:16.402222+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:16.685261+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:18.892130+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:19.291124+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:19.993477+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:20.521357+00:00", "trade", 9.055, 1.0]
["2026-09-24T15:05:21.851543+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:21.989479+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:23.465734+00:00", "trade", 9.0568, 100.0]
["2026-09-24T15:05:25.281811+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:25.282274+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:29.112518+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:29.113411+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:33.496038+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:35.827256+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:35.828790+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:36.459201+00:00", "trade", 9.0598, 3.0]
["2026-09-24T15:05:38.681335+00:00", "trade", 9.0598, 1.0]
["2026-09-24T15:05:41.079083+00:00", "trade", 9.06, 6.0]
["2026-09-24T15:05:41.079087+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:41.079557+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:41.079580+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:41.079591+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:41.079844+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:41.079858+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:41.081608+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:41.090218+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:41.891719+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:41.897295+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:41.898100+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:41.947893+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:41.964533+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:42.091687+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:42.092140+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:42.095361+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:47.030630+00:00", "trade", 9.055, 1.0]
["2026-09-24T15:05:47.035710+00:00", "trade", 9.055, 1.0]
["2026-09-24T15:05:49.591111+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:51.711533+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:51.718292+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:52.034740+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:55.111857+00:00", "trade", 9.055, 1.0]
["2026-09-24T15:05:57.923331+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:58.553869+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:05:59.549317+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:06:02.537966+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:06:02.538013+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:06:02.538542+00:00", "trade", 9.06, 1.0]
["2026-09-24T15:06:02.539350+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:06:02.539363+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:06:02.539512+00:00", "trade", 9.06, 71.0]
["2026-09-24T15:06:02.539513+00:00", "trade", 9.06, 111.0]
["2026-09-24T15:06:02.539554+00:00", "trade", 9.06, 23.0]
["2026-09-24T15:06:02.539554+00:00", "trade", 9.06, 77.0]
["2026-09-24T15:06:02.539556+00:00", "trade", 9.06, 123.0]
["2026-09-24T15:06:02.539573+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:06:02.539587+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:06:02.539594+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:06:02.539606+00:00", "trade", 9.06, 5.0]
["2026-09-24T15:06:02.539608+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:06:02.539612+00:00", "trade", 9.06, 54.0]
["2026-09-24T15:06:02.539615+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:06:02.539711+00:00", "trade", 9.06, 25.0]
["2026-09-24T15:06:02.539840+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:06:02.539859+00:00", "trade", 9.06, 25.0]
["2026-09-24T15:06:02.539878+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:06:02.539926+00:00", "trade", 9.06, 50.0]
["2026-09-24T15:06:02.539939+00:00", "trade", 9.06, 2.0]
["2026-09-24T15:06:02.539941+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:02.539942+00:00", "trade", 9.06, 99.0]
["2026-09-24T15:06:02.539942+00:00", "trade", 9.06, 200.0]
["2026-09-24T15:06:02.539942+00:00", "trade", 9.06, 47.0]
["2026-09-24T15:06:02.539969+00:00", "trade", 9.06, 25.0]
["2026-09-24T15:06:02.540074+00:00", "trade", 9.06, 25.0]
["2026-09-24T15:06:02.540144+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:02.540191+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:02.540198+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:02.540256+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:02.540311+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:02.540418+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:02.540550+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:02.540562+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:02.540630+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:02.540637+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:02.541726+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:02.542262+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:02.544156+00:00", "trade", 9.065, 40.0]
["2026-09-24T15:06:02.545258+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:02.640035+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:02.641027+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:02.641038+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:02.641117+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:02.656621+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:02.657070+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:02.885693+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:03.249894+00:00", "trade", 9.065, 100.0]
["2026-09-24T15:06:03.844213+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:08.316593+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:06:08.316871+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:06:08.317036+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:06:08.317049+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:06:08.317228+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:06:08.317290+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:08.317333+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:06:08.317626+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:08.318795+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:08.318802+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:08.318813+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:08.318824+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:08.318857+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:08.318902+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:08.318923+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:08.318931+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:08.319421+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:08.319431+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:08.320366+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:08.320778+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:08.320817+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:08.553575+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:09.019212+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:09.119012+00:00", "trade", 9.065, 10.0]
["2026-09-24T15:06:09.119358+00:00", "trade", 9.065, 10.0]
["2026-09-24T15:06:09.449586+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:09.453370+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:09.459513+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:11.139695+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:11.140498+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:06:11.140750+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:06:11.140903+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:06:11.140920+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:06:11.140935+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:06:11.140963+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:06:11.140979+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:06:11.141023+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:06:11.141084+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:11.141135+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:11.141141+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:11.141164+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:11.141174+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:11.141212+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:11.141222+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:11.141398+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:11.141432+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:11.141576+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:11.141656+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:11.143281+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:11.143300+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:11.146429+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:11.146866+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:11.147095+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:11.163821+00:00", "trade", 9.07, 100.0]
["2026-09-24T15:06:11.163880+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:11.163887+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:11.163896+00:00", "trade", 9.07, 18.0]
["2026-09-24T15:06:11.163901+00:00", "trade", 9.07, 100.0]
["2026-09-24T15:06:11.163902+00:00", "trade", 9.07, 52.0]
["2026-09-24T15:06:11.163916+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:11.163934+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:06:11.163975+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:06:11.164048+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:11.164072+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:11.164079+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:11.164107+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:11.164121+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:11.164150+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:11.164212+00:00", "trade", 9.07, 53.0]
["2026-09-24T15:06:11.164270+00:00", "trade", 9.07, 18.0]
["2026-09-24T15:06:11.164370+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:11.164455+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:11.164487+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:11.164555+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:11.164563+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:11.164640+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:11.164734+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:11.164791+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:11.164807+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:11.164990+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:11.167119+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:06:11.174454+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:11.174995+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:11.175412+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:11.589082+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:11.923583+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:12.010313+00:00", "trade", 9.075, 2.0]
["2026-09-24T15:06:12.014725+00:00", "trade", 9.075, 96.0]
["2026-09-24T15:06:12.020727+00:00", "trade", 9.075, 18.0]
["2026-09-24T15:06:12.021642+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:06:12.021871+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:06:12.022068+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:06:12.022082+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:06:12.022097+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:06:12.022179+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:06:12.022207+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:06:12.023061+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:06:12.026555+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:12.027009+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:12.027031+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:12.027056+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:12.027074+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:12.027482+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:12.032820+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:12.032964+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:12.882381+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:12.930974+00:00", "trade", 9.08, 200.0]
["2026-09-24T15:06:13.518786+00:00", "trade", 9.0599, 100.0]
["2026-09-24T15:06:14.255868+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:06:15.260570+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:06:18.638749+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:19.212900+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:19.221169+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:19.221179+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:19.221189+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:19.227847+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:20.257226+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:06:20.258794+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:06:20.259895+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:20.853249+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:21.381829+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:24.509542+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:26.096734+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:37.599489+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:37.599514+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:37.600194+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:37.600245+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:37.601622+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:37.618008+00:00", "trade", 9.075, 20.0]
["2026-09-24T15:06:38.550680+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:38.550715+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:06:38.555782+00:00", "trade", 9.075, 25.0]
["2026-09-24T15:06:38.556293+00:00", "trade", 9.075, 25.0]
["2026-09-24T15:06:41.664947+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:42.476969+00:00", "trade", 9.0638, 74.0]
["2026-09-24T15:06:43.385112+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:43.385216+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:43.385772+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:44.449843+00:00", "trade", 9.075, 1.0]
["2026-09-24T15:06:44.450081+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:44.452790+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:44.797948+00:00", "trade", 9.0638, 28.0]
["2026-09-24T15:06:53.921748+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:56.262779+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:58.120854+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:06:58.377230+00:00", "trade", 9.075, 1.0]
["2026-09-24T15:06:59.044452+00:00", "trade", 9.075, 1.0]
["2026-09-24T15:07:06.283461+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:06.930069+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:08.847990+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:10.320115+00:00", "trade", 9.068, 2.0]
["2026-09-24T15:07:13.399410+00:00", "trade", 9.0605, 100.0]
["2026-09-24T15:07:16.276750+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:17.433635+00:00", "trade", 9.08, 1.0]
["2026-09-24T15:07:17.669749+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:17.670727+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:17.670753+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:17.671260+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:17.671636+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:17.922950+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:18.279879+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:18.279935+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:18.279982+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:18.282249+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:19.198257+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:20.096875+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:20.096939+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:20.096966+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:20.097326+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:20.523203+00:00", "trade", 9.068, 2.0]
["2026-09-24T15:07:26.482633+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:27.020918+00:00", "trade", 9.075, 20.0]
["2026-09-24T15:07:34.027440+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:34.471318+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:34.471325+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:36.890169+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:38.533119+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:38.533833+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:45.952270+00:00", "trade", 9.0681, 1.0]
["2026-09-24T15:07:49.894387+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:51.190847+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:07:51.196710+00:00", "trade", 9.07, 19.0]
["2026-09-24T15:07:51.196715+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:51.196813+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:51.197228+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:51.197281+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:51.197338+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:51.197705+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:51.442243+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:51.442815+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:51.948744+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:07:51.948750+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:07:51.962710+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:07:51.962965+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:07:51.965705+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:07:51.966981+00:00", "trade", 9.075, 300.0]
["2026-09-24T15:07:51.966988+00:00", "trade", 9.075, 300.0]
["2026-09-24T15:07:52.052852+00:00", "trade", 9.075, 26.0]
["2026-09-24T15:07:53.511923+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:55.288637+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:55.288665+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:58.663610+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:58.663682+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:07:58.859157+00:00", "trade", 9.0749, 2.0]
["2026-09-24T15:07:58.863123+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:00.598929+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:00.599405+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:03.287867+00:00", "trade", 9.075, 1.0]
["2026-09-24T15:08:03.288616+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:06.042660+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:10.476470+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:10.476496+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:10.477156+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:10.477209+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:10.478588+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:10.482223+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:10.482666+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:10.482737+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:10.483336+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:10.487150+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:10.487584+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:10.487846+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:10.491001+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:10.491024+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:10.492371+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:10.492791+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:10.494341+00:00", "trade", 9.075, 20.0]
["2026-09-24T15:08:10.494664+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:10.494689+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:10.495296+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:10.495351+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:10.496440+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:12.068804+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:12.070541+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:12.935303+00:00", "trade", 9.0745, 2.0]
["2026-09-24T15:08:13.279340+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:13.279872+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:13.281225+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:26.501026+00:00", "trade", 9.0749, 1.0]
["2026-09-24T15:08:32.370929+00:00", "trade", 9.075, 65.0]
["2026-09-24T15:08:32.475565+00:00", "trade", 9.0591, 100.0]
["2026-09-24T15:08:36.737159+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:37.757765+00:00", "trade", 9.075, 5.0]
["2026-09-24T15:08:39.578546+00:00", "trade", 9.075, 1.0]
["2026-09-24T15:08:40.564473+00:00", "trade", 9.0749, 4.0]
["2026-09-24T15:08:40.620464+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:40.620914+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:42.190320+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:42.190781+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:42.194645+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:43.152405+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:43.210142+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:43.990333+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:43.990836+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:44.681557+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:44.682018+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:45.176051+00:00", "trade", 9.0749, 42.0]
["2026-09-24T15:08:45.953661+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:45.955094+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:08:47.250880+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:08:47.252296+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:08:48.375498+00:00", "trade", 9.075, 1.0]
["2026-09-24T15:08:50.764464+00:00", "trade", 9.0749, 2.0]
["2026-09-24T15:09:03.509189+00:00", "trade", 9.0749, 2.0]
["2026-09-24T15:09:03.509954+00:00", "trade", 9.075, 7.0]
["2026-09-24T15:09:11.930374+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:09:13.014152+00:00", "trade", 9.075, 4.0]
["2026-09-24T15:09:13.018624+00:00", "trade", 9.075, 1.0]
["2026-09-24T15:09:13.024381+00:00", "trade", 9.075, 233.0]
["2026-09-24T15:09:13.029838+00:00", "trade", 9.075, 23.0]
["2026-09-24T15:09:14.062190+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:09:14.066192+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:09:14.066193+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:09:14.066219+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:09:14.066792+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:09:14.101272+00:00", "trade", 9.075, 30.0]
["2026-09-24T15:09:14.101532+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:09:14.167263+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:09:14.267087+00:00", "trade", 9.075, 200.0]
["2026-09-24T15:09:15.266944+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:09:16.266849+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:09:17.035620+00:00", "trade", 9.075, 1.0]
["2026-09-24T15:09:17.035991+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:09:17.036590+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:09:17.038609+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:09:17.039386+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:09:17.041339+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:09:17.041345+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:09:17.050573+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:09:17.129554+00:00", "trade", 9.075, 25.0]
["2026-09-24T15:09:17.130068+00:00", "trade", 9.075, 25.0]
["2026-09-24T15:09:17.270853+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:09:22.209823+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:09:23.271206+00:00", "trade", 9.075, 100.0]
["2026-09-24T15:09:27.027005+00:00", "trade", 9.075, 2.0]
["2026-09-24T15:09:27.468268+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:09:27.468733+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:09:31.762756+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:09:31.763408+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:09:36.756314+00:00", "trade", 9.0612, 1.0]
["2026-09-24T15:09:39.969035+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:09:43.992000+00:00", "trade", 9.075, 20.0]
["2026-09-24T15:09:47.035838+00:00", "trade", 9.075, 1.0]
["2026-09-24T15:09:50.037228+00:00", "trade", 9.075, 22.0]
["2026-09-24T15:09:50.332717+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:09:50.561183+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:09:50.562748+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:09:53.217797+00:00", "trade", 9.0723, 1.0]
["2026-09-24T15:09:54.167656+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:02.056955+00:00", "trade", 9.075, 2.0]
["2026-09-24T15:10:04.472356+00:00", "trade", 9.075, 1.0]
["2026-09-24T15:10:04.476606+00:00", "trade", 9.075, 54.0]
["2026-09-24T15:10:09.014505+00:00", "trade", 9.08, 22.0]
["2026-09-24T15:10:09.014505+00:00", "trade", 9.08, 200.0]
["2026-09-24T15:10:09.014506+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:10:09.014507+00:00", "trade", 9.08, 51.0]
["2026-09-24T15:10:09.014513+00:00", "trade", 9.08, 36.0]
["2026-09-24T15:10:09.014513+00:00", "trade", 9.08, 83.0]
["2026-09-24T15:10:09.014513+00:00", "trade", 9.08, 47.0]
["2026-09-24T15:10:09.014514+00:00", "trade", 9.08, 1.0]
["2026-09-24T15:10:09.014519+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:09.014527+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:09.014534+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:09.014538+00:00", "trade", 9.08, 52.0]
["2026-09-24T15:10:09.014654+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:09.014669+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:09.014684+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:09.014692+00:00", "quote", 9.08, 9.08]
["2026-09-24T15:10:09.014746+00:00", "quote", 9.08, 9.08]
["2026-09-24T15:10:09.014752+00:00", "quote", 9.08, 9.08]
["2026-09-24T15:10:09.014760+00:00", "quote", 9.08, 9.08]
["2026-09-24T15:10:09.014820+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:10:09.014837+00:00", "trade", 9.08, 10.0]
["2026-09-24T15:10:09.014839+00:00", "trade", 9.08, 5.0]
["2026-09-24T15:10:09.014839+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:10:09.014911+00:00", "quote", 9.08, 9.08]
["2026-09-24T15:10:09.015019+00:00", "quote", 9.08, 9.08]
["2026-09-24T15:10:09.015183+00:00", "quote", 9.08, 9.08]
["2026-09-24T15:10:09.015199+00:00", "quote", 9.08, 9.08]
["2026-09-24T15:10:09.015218+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.015359+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.015361+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:10:09.015421+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.015679+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.015913+00:00", "trade", 9.08, 1.0]
["2026-09-24T15:10:09.015983+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.016015+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.016492+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.016519+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.016584+00:00", "trade", 9.08, 5.0]
["2026-09-24T15:10:09.016585+00:00", "trade", 9.08, 6.0]
["2026-09-24T15:10:09.016598+00:00", "trade", 9.08, 49.0]
["2026-09-24T15:10:09.016604+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:10:09.016656+00:00", "trade", 9.085, 27.0]
["2026-09-24T15:10:09.016740+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.016916+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.016943+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.017121+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.017471+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.017605+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.017793+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.017853+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.017986+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.018200+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.018383+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.018421+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.019292+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.020646+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.020653+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.020750+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.020791+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.020801+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.021068+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.021273+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.021291+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.021435+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.022190+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.022295+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.023692+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.023701+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.023714+00:00", "trade", 9.08, 5.0]
["2026-09-24T15:10:09.023765+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.024101+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.024126+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.024434+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.039123+00:00", "trade", 9.085, 1.0]
["2026-09-24T15:10:09.050549+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:09.112650+00:00", "trade", 9.085, 10.0]
["2026-09-24T15:10:09.115314+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:10.078578+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:10.079096+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:10.097573+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:10.300160+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:10.300653+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:10.866416+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:11.311572+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:12.977311+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:16.450721+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:16.452136+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:16.452587+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:16.811328+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:17.035680+00:00", "trade", 9.085, 1.0]
["2026-09-24T15:10:18.085867+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:18.086323+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:19.355474+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:19.356430+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:19.359513+00:00", "trade", 9.09, 100.0]
["2026-09-24T15:10:19.360289+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:19.362668+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:19.362907+00:00", "trade", 9.085, 49.0]
["2026-09-24T15:10:19.363195+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:19.363230+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:19.363253+00:00", "trade", 9.085, 100.0]
["2026-09-24T15:10:19.363254+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:19.363343+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:19.363706+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:19.363855+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:19.363942+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:19.363953+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:19.364100+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:19.364602+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:19.364744+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:19.365046+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:19.365410+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:19.367819+00:00", "trade", 9.085, 25.0]
["2026-09-24T15:10:19.368301+00:00", "trade", 9.085, 25.0]
["2026-09-24T15:10:19.368763+00:00", "trade", 9.085, 25.0]
["2026-09-24T15:10:19.369335+00:00", "trade", 9.085, 25.0]
["2026-09-24T15:10:19.369667+00:00", "trade", 9.085, 25.0]
["2026-09-24T15:10:19.369956+00:00", "trade", 9.085, 25.0]
["2026-09-24T15:10:19.372610+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:20.728239+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:20.728869+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:20.731474+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:21.433090+00:00", "trade", 9.0809, 1.0]
["2026-09-24T15:10:32.916690+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:33.005412+00:00", "trade", 9.085, 14.0]
["2026-09-24T15:10:33.005470+00:00", "trade", 9.085, 14.0]
["2026-09-24T15:10:33.005904+00:00", "trade", 9.085, 42.0]
["2026-09-24T15:10:33.007594+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:33.014077+00:00", "trade", 9.085, 14.0]
["2026-09-24T15:10:33.014538+00:00", "trade", 9.085, 14.0]
["2026-09-24T15:10:33.015013+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:33.015501+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:33.015521+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:33.015714+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:33.016206+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:33.016394+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:33.018814+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:33.022895+00:00", "trade", 9.085, 14.0]
["2026-09-24T15:10:33.023390+00:00", "trade", 9.085, 14.0]
["2026-09-24T15:10:33.025447+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:33.028510+00:00", "trade", 9.085, 14.0]
["2026-09-24T15:10:33.028557+00:00", "trade", 9.085, 14.0]
["2026-09-24T15:10:33.028899+00:00", "trade", 9.085, 35.0]
["2026-09-24T15:10:33.032768+00:00", "trade", 9.085, 42.0]
["2026-09-24T15:10:33.040096+00:00", "trade", 9.085, 14.0]
["2026-09-24T15:10:33.113534+00:00", "trade", 9.085, 100.0]
["2026-09-24T15:10:33.118338+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:33.118530+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:33.118736+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:33.119484+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:33.128738+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:33.129172+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:37.762394+00:00", "trade", 9.0788, 2.0]
["2026-09-24T15:10:38.441232+00:00", "trade", 9.08, 20.0]
["2026-09-24T15:10:38.441240+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:38.441329+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:38.441752+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:38.441775+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:38.441803+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:38.442213+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:38.764507+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:40.430946+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:40.430992+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:45.039937+00:00", "trade", 9.08, 2.0]
["2026-09-24T15:10:45.117488+00:00", "trade", 9.0745, 100.0]
["2026-09-24T15:10:48.197369+00:00", "trade", 9.085, 25.0]
["2026-09-24T15:10:49.527665+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:49.528198+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:10:49.528199+00:00", "trade", 9.08, 401.0]
["2026-09-24T15:10:49.528225+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:49.528231+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:49.528238+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:49.528245+00:00", "quote", 9.08, 9.08]
["2026-09-24T15:10:49.528252+00:00", "quote", 9.08, 9.08]
["2026-09-24T15:10:49.528439+00:00", "quote", 9.08, 9.08]
["2026-09-24T15:10:49.528498+00:00", "quote", 9.08, 9.08]
["2026-09-24T15:10:49.528546+00:00", "trade", 9.08, 37.0]
["2026-09-24T15:10:49.528563+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:49.528605+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:49.528779+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:49.528915+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:49.529006+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:49.529107+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:49.529391+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:49.529594+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:49.530038+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:49.530788+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:49.531237+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:49.544516+00:00", "trade", 9.075, 1.0]
["2026-09-24T15:10:49.628382+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:49.628786+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:50.353752+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:50.356963+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:51.206185+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:51.811529+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:51.811979+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:52.094851+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:52.095266+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:52.095764+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:52.095793+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:10:52.096175+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:10:52.096296+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:10:52.096679+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:10:52.120880+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:52.121370+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:52.319221+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:52.604829+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:52.605045+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:10:52.605564+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:10:52.605585+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:10:52.605596+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:10:52.608080+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:52.608564+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:52.609530+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:52.716343+00:00", "trade", 9.0818, 21.0]
["2026-09-24T15:10:53.509183+00:00", "trade", 9.0793, 2.0]
["2026-09-24T15:10:53.560268+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:54.110929+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:10:54.111254+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:10:54.111355+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:10:54.111372+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:10:54.111380+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:10:54.111415+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:10:54.111433+00:00", "quote", 9.06, 9.08]
["2026-09-24T15:10:54.111440+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:54.111566+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:54.111815+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:54.111899+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:54.111942+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:54.158397+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:54.158620+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:54.158760+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:54.159134+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:54.159145+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:54.159585+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:54.160352+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:54.589842+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:56.140072+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:10:56.140529+00:00", "trade", 9.08, 6.0]
["2026-09-24T15:10:56.140579+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:10:56.140591+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:10:56.140598+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:10:56.140605+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:10:56.140617+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:10:56.140832+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:56.140836+00:00", "trade", 9.08, 6.0]
["2026-09-24T15:10:56.140836+00:00", "trade", 9.08, 44.0]
["2026-09-24T15:10:56.140837+00:00", "trade", 9.08, 1.0]
["2026-09-24T15:10:56.140883+00:00", "quote", 9.08, 9.08]
["2026-09-24T15:10:56.140909+00:00", "trade", 9.08, 200.0]
["2026-09-24T15:10:56.141209+00:00", "trade", 9.08, 5.0]
["2026-09-24T15:10:56.141211+00:00", "trade", 9.08, 14.0]
["2026-09-24T15:10:56.141228+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:56.141350+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:56.141363+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:56.141399+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:56.141499+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:56.141541+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:56.141557+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:56.141580+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:56.141636+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:56.141837+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:56.141846+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:56.141857+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:56.141877+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:56.141995+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:56.142051+00:00", "quote", 9.08, 9.09]
["2026-09-24T15:10:56.142288+00:00", "quote", 9.07, 9.09]
["2026-09-24T15:10:56.142356+00:00", "trade", 9.08, 68.0]
["2026-09-24T15:10:56.142357+00:00", "trade", 9.07, 20.0]
["2026-09-24T15:10:56.142358+00:00", "trade", 9.07, 100.0]
["2026-09-24T15:10:56.142361+00:00", "trade", 9.07, 100.0]
["2026-09-24T15:10:56.142364+00:00", "trade", 9.07, 70.0]
["2026-09-24T15:10:56.142364+00:00", "trade", 9.07, 33.0]
["2026-09-24T15:10:56.142365+00:00", "trade", 9.07, 25.0]
["2026-09-24T15:10:56.142412+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:56.142418+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:56.142425+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:56.142433+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:56.142440+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:56.142454+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:56.142461+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:56.142605+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:56.142652+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:56.142660+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:56.142672+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:10:56.142675+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:10:56.142682+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:56.142688+00:00", "trade", 9.07, 100.0]
["2026-09-24T15:10:56.142690+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:56.142703+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:56.142718+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:56.142729+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:56.142736+00:00", "quote", 9.07, 9.08]
["2026-09-24T15:10:56.142736+00:00", "quote", 9.07, 9.07]
["2026-09-24T15:10:56.142753+00:00", "quote", 9.07, 9.07]
["2026-09-24T15:10:56.142753+00:00", "quote", 9.07, 9.07]
["2026-09-24T15:10:56.142756+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:10:56.142759+00:00", "trade", 9.07, 29.0]
["2026-09-24T15:10:56.142759+00:00", "trade", 9.07, 42.0]
["2026-09-24T15:10:56.142759+00:00", "trade", 9.07, 45.0]
["2026-09-24T15:10:56.142762+00:00", "trade", 9.08, 13.0]
["2026-09-24T15:10:56.142763+00:00", "trade", 9.07, 100.0]
["2026-09-24T15:10:56.142764+00:00", "trade", 9.08, 100.0]
["2026-09-24T15:10:56.142764+00:00", "trade", 9.07, 38.0]
["2026-09-24T15:10:56.142765+00:00", "trade", 9.07, 41.0]
["2026-09-24T15:10:56.142766+00:00", "trade", 9.07, 200.0]
["2026-09-24T15:10:56.142768+00:00", "trade", 9.07, 100.0]
["2026-09-24T15:10:56.142771+00:00", "quote", 9.07, 9.07]
["2026-09-24T15:10:56.142825+00:00", "quote", 9.07, 9.07]
["2026-09-24T15:10:56.142895+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:10:56.142914+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:10:56.142920+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:10:56.142949+00:00", "quote", 9.07, 9.07]
["2026-09-24T15:10:56.142966+00:00", "quote", 9.07, 9.07]
["2026-09-24T15:10:56.143026+00:00", "quote", 9.07, 9.07]
["2026-09-24T15:10:56.143132+00:00", "trade", 9.07, 100.0]
["2026-09-24T15:10:56.143145+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:10:56.143157+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:10:56.143170+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:10:56.143211+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:10:56.143218+00:00", "trade", 9.06, 36.0]
["2026-09-24T15:10:56.143219+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:10:56.143220+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:10:56.143239+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:10:56.143246+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:10:56.143252+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:10:56.143260+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:10:56.143267+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:10:56.143274+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:10:56.143280+00:00", "quote", 9.06, 9.07]
["2026-09-24T15:10:56.143288+00:00", "trade", 9.065, 100.0]
["2026-09-24T15:10:56.143288+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:10:56.143298+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:10:56.143302+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:10:56.143305+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:10:56.143309+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:10:56.143311+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:10:56.143323+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:10:56.143327+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:10:56.143327+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:10:56.143337+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:10:56.143343+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:10:56.143343+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:10:56.143350+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:10:56.143368+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:10:56.143368+00:00", "trade", 9.06, 29.0]
["2026-09-24T15:10:56.143372+00:00", "trade", 9.06, 200.0]
["2026-09-24T15:10:56.143378+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:10:56.143386+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:10:56.143390+00:00", "trade", 9.06, 171.0]
["2026-09-24T15:10:56.143391+00:00", "trade", 9.06, 160.0]
["2026-09-24T15:10:56.143391+00:00", "trade", 9.06, 5.0]
["2026-09-24T15:10:56.143442+00:00", "trade", 9.06, 50.0]
["2026-09-24T15:10:56.143445+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:10:56.143455+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:10:56.143490+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:10:56.143531+00:00", "quote", 9.06, 9.06]
["2026-09-24T15:10:56.143537+00:00", "trade", 9.06, 50.0]
["2026-09-24T15:10:56.143683+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.143701+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.143705+00:00", "trade", 9.06, 30.0]
["2026-09-24T15:10:56.143725+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.143759+00:00", "trade", 9.06, 200.0]
["2026-09-24T15:10:56.143851+00:00", "trade", 9.06, 25.0]
["2026-09-24T15:10:56.143869+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.144031+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.144038+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.144106+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.144108+00:00", "trade", 9.06, 100.0]
["2026-09-24T15:10:56.144466+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.144521+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.146594+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.147333+00:00", "trade", 9.058, 20.0]
["2026-09-24T15:10:56.149042+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.149117+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.149156+00:00", "trade", 9.055, 160.0]
["2026-09-24T15:10:56.149293+00:00", "trade", 9.06, 75.0]
["2026-09-24T15:10:56.167171+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.167196+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.167223+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.168863+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.202010+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.202631+00:00", "trade", 9.055, 100.0]
["2026-09-24T15:10:56.276493+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.374056+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.374082+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.642848+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.871204+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.871421+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.871443+00:00", "trade", 9.05, 13.0]
["2026-09-24T15:10:56.871444+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.871447+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.871615+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.871630+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.871647+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.871671+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.871719+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.871765+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.871871+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.871906+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.871920+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.871954+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.871958+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.871994+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.872233+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.872267+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.872316+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.872335+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.872342+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.872353+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.872507+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.872742+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.872768+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.872775+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.873050+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.873214+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.873241+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.873264+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.873295+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.873311+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.873337+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.873567+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.873763+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.874100+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.874242+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.874285+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.874295+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.874442+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.874450+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.874535+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.874550+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.874723+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.874750+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.874786+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.874794+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.874873+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.874880+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.874987+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.875032+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.875057+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.875159+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.875227+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.875258+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.875306+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.875316+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.875323+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.875329+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.875353+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.875476+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.875514+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.875695+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.875719+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.875763+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.875787+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.876103+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.876164+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.876201+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.876248+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.876274+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.876291+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.876306+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.876331+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.876702+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.876760+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.876768+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.876788+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.876798+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.876845+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.877019+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.877232+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.877239+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.877270+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.877277+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.877490+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.877508+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.877527+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.877717+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.877930+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.877946+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.877962+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.877999+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.878025+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.878033+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.878192+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.878248+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.878446+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.878492+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.878519+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.878674+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.878721+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.878892+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.878902+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.878975+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.879141+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.879142+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.879172+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.879185+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.879196+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.879490+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.879622+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.879656+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.879663+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.879669+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.879677+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.879678+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.879958+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.879985+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.880001+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.880011+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.880052+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.880083+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.880128+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.880140+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.880159+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.880168+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.880462+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.880775+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.880963+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.880984+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.881003+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.881013+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.881093+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.881532+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.881542+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.881549+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.881609+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.881772+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.881963+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.881999+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.882020+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.882036+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.882047+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.882479+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.882487+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.882495+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.882811+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.882939+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.882963+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.882987+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.882995+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.883418+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.883429+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.883743+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.883862+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.883883+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.883899+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.884187+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.884218+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.884240+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.884349+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.884385+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.884614+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.884666+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.884820+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.884849+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.884866+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.884966+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.885121+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.885271+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.885281+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.885302+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.885356+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.885424+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.885725+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.885744+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.885836+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.885870+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.886196+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.886203+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.886221+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.886231+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.886238+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.886639+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.886651+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.886690+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.886727+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.886943+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.887131+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.887196+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.887217+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.887315+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.887322+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.887653+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.887767+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.887806+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.887878+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.888210+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.888233+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.888283+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.888345+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.888664+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.888734+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.888763+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.888803+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.889173+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.889237+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.889257+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.889267+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.889273+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.889629+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.889723+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.889751+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.889920+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.890168+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.890197+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.890222+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.890419+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.890637+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.890675+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.890693+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.890881+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.891116+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.891153+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.891175+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.891337+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.891345+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.891778+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.891796+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.891811+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.891825+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.892248+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.892255+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.892274+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.892719+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.915782+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.930080+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.930420+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.930539+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.930545+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.947072+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.948102+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.972371+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.972396+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:56.972528+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.973010+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:56.973046+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:57.001572+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:57.001582+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:57.002539+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:57.002572+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.003052+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.003324+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.003535+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.003782+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.004015+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.004242+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.004498+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.004703+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.004976+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.005165+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.005463+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.005627+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.005942+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.006089+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.006425+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.006549+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.006906+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.007009+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.007392+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.007470+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.007872+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.007931+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.008360+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.008389+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.008844+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.008861+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.009328+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.009342+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.009812+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.009825+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.010296+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.010310+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.010786+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.010797+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.011272+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.011284+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.011761+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.011771+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.012241+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.012285+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.012729+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.012746+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.013211+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.013252+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.013695+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.013709+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.014180+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.014193+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.014680+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.014688+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:57.015177+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.729393+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.729419+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.729956+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.730006+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.730425+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.730432+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.730447+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.730889+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.834531+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.835017+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.835290+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.835492+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.835754+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.835774+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.835799+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.835975+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.836183+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.836224+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.836231+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.836445+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.836469+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.836488+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.836496+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.836499+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.836636+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.836948+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.837268+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.837410+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.837437+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.837711+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.837721+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.837901+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.838232+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.838235+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.838360+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.838393+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.838472+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.838483+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.838513+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.838848+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.838945+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.838998+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.839048+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.839323+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.839335+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.839401+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.839458+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.839805+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.839818+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.839907+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.839968+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.840302+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.840348+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.840380+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.840389+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.840759+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.840783+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.840810+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.841207+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.841248+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.841263+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.841288+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.841662+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.841723+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.841762+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.841955+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.842172+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.842224+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.842240+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.842432+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.842627+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.842703+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.842717+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.842890+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.843142+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.843183+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.843205+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.843346+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.843356+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.843797+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.843872+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.843907+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.843914+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.844267+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.844283+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.844320+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.844351+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.844795+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.844812+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.844829+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.844839+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.845273+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.845722+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.845748+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.845784+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.846019+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.846195+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.846240+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.846276+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.846526+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.846687+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.846742+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.846784+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.846932+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.846944+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.847378+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.847398+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.847448+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.847514+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.847849+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.847856+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.847869+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.847912+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.847927+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.847977+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.848335+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.848368+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.848403+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.848438+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.848807+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.848873+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.848941+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.848950+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.848958+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.849272+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.849430+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.849478+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.849576+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.849868+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.849909+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.849949+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.850019+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.850348+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.850401+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.850425+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.850480+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.850844+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.850888+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.850909+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.850940+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.850947+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.851302+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.851393+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.851416+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.851427+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.851835+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.851892+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.851908+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.852050+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.852289+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.852360+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.852387+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.852535+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.852801+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.852846+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.852873+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.852894+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.852904+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.853000+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.853305+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.853452+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.853475+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.853565+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.853891+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.853918+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.853947+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.854025+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.854348+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.854405+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.854440+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.854483+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.854845+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.854905+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.854927+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.854941+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.854948+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.855303+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.855396+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.855425+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.855617+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.855834+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:58.855875+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:58.856290+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:59.000671+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:10:59.001614+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.002097+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.002366+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.002589+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.002838+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.003072+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.003300+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.003549+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.003769+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.004034+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.004230+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.004511+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.004693+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.004994+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.005156+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.005478+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.005616+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.005964+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.006075+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.006444+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.006536+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.006956+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.007000+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.007438+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.007458+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.007929+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.007939+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.008411+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.008425+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.008899+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.008915+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.009388+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.009399+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.009880+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.010332+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.010368+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.010798+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.010864+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.011263+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.011339+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.011725+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.011828+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.012187+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.012307+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.012651+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.012785+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.012796+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.013263+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.013277+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.013749+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.013759+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.014234+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.014244+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.014718+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.014728+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.015207+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.015221+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.015692+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.015704+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.016210+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.016217+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.016689+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.017148+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.017177+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.017608+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.017658+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.018079+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.018131+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.018139+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.018616+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.018624+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.019105+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.019118+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.019595+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.019633+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.020083+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.020104+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.020565+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.020579+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.021054+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:10:59.021067+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:01.001066+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:04.089824+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:04.090563+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:07.517906+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:07.517933+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:07.518314+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:11:07.518474+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:11:07.518756+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:11:07.518802+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:11:07.518822+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:11:07.521525+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:11:07.521824+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:07.521868+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:07.522280+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:07.522294+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:07.522310+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:07.522341+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:07.522364+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:07.522768+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:07.610653+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:10.177238+00:00", "trade", 9.0675, 1.0]
["2026-09-24T15:11:13.016063+00:00", "trade", 9.0726, 2.0]
["2026-09-24T15:11:13.382871+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:13.384327+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:15.044903+00:00", "trade", 9.055, 1.0]
["2026-09-24T15:11:17.116766+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:27.478314+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:27.478384+00:00", "trade", 9.058, 20.0]
["2026-09-24T15:11:39.772410+00:00", "trade", 9.055, 28.0]
["2026-09-24T15:11:44.000898+00:00", "trade", 9.072, 2.0]
["2026-09-24T15:11:45.044959+00:00", "trade", 9.055, 1.0]
["2026-09-24T15:11:46.615822+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:46.620059+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:47.913231+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:51.767213+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:51.769873+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:51.771909+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:52.696027+00:00", "trade", 9.0675, 3.0]
["2026-09-24T15:11:53.201363+00:00", "trade", 9.055, 10.0]
["2026-09-24T15:11:53.755204+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:11:57.057871+00:00", "trade", 9.055, 6.0]
["2026-09-24T15:11:59.431325+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:02.576320+00:00", "trade", 9.0675, 100.0]
["2026-09-24T15:12:04.299151+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:04.772651+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:06.356528+00:00", "trade", 9.0566, 24.0]
["2026-09-24T15:12:07.031518+00:00", "trade", 9.0728, 100.0]
["2026-09-24T15:12:08.018182+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:08.018637+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:11.201424+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:11.201878+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:11.211794+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:13.012831+00:00", "trade", 9.055, 3.0]
["2026-09-24T15:12:13.017395+00:00", "trade", 9.055, 1.0]
["2026-09-24T15:12:13.022074+00:00", "trade", 9.055, 158.0]
["2026-09-24T15:12:14.018684+00:00", "trade", 9.0698, 2.0]
["2026-09-24T15:12:15.458746+00:00", "trade", 9.0555, 6.0]
["2026-09-24T15:12:16.140003+00:00", "trade", 9.0555, 1.0]
["2026-09-24T15:12:19.681474+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:24.703905+00:00", "trade", 9.0576, 220.0]
["2026-09-24T15:12:24.703924+00:00", "trade", 9.0576, 1.0]
["2026-09-24T15:12:24.705005+00:00", "trade", 9.055, 1.0]
["2026-09-24T15:12:27.246468+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:27.246868+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:27.246930+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:27.247349+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:27.248282+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:32.054304+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:42.445695+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:42.447285+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:43.482661+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:43.483661+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:43.516233+00:00", "trade", 9.0669, 2.0]
["2026-09-24T15:12:44.048214+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:44.048536+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:44.049203+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:44.052955+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:44.052966+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:44.058272+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:48.846294+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:50.010265+00:00", "trade", 9.055, 5.0]
["2026-09-24T15:12:51.925926+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:53.287418+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:53.407492+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:53.407710+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:53.407745+00:00", "trade", 9.05, 154.0]
["2026-09-24T15:12:53.407748+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:53.407964+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:53.408170+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:53.408525+00:00", "trade", 9.05, 72.0]
["2026-09-24T15:12:53.417925+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:53.418234+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:53.418659+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:53.427076+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:53.427096+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:53.427551+00:00", "trade", 9.055, 100.0]
["2026-09-24T15:12:53.428076+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:53.452078+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:53.510754+00:00", "trade", 9.0646, 2.0]
["2026-09-24T15:12:57.235804+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:57.236049+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:57.236099+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:57.236524+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:57.246204+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:57.246677+00:00", "trade", 9.055, 100.0]
["2026-09-24T15:12:58.451781+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:12:58.595854+00:00", "trade", 9.055, 1.0]
["2026-09-24T15:13:02.629243+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:02.629697+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:04.634325+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:04.636332+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:08.952560+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:08.952730+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:08.952737+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:08.953136+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:08.953195+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:08.953206+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:08.962768+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:08.963111+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:08.967517+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:09.257774+00:00", "trade", 9.0543, 21.0]
["2026-09-24T15:13:09.258475+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:11.771042+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:11.771241+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:11.771694+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:13.436828+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:13.662167+00:00", "trade", 9.055, 2.0]
["2026-09-24T15:13:14.207197+00:00", "trade", 9.0545, 2.0]
["2026-09-24T15:13:16.352780+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:16.353230+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:16.353291+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:16.353323+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:16.354255+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:16.363171+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:25.669907+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:25.684123+00:00", "trade", 9.05, 19.0]
["2026-09-24T15:13:26.372541+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:26.372783+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:26.373248+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:26.373462+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:26.373520+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:26.679665+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:27.016893+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:28.547607+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:28.548061+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:28.639026+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:29.751216+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:31.154751+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:31.154757+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:31.723483+00:00", "trade", 9.055, 1.0]
["2026-09-24T15:13:36.256564+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:36.257072+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:44.002316+00:00", "trade", 9.0544, 2.0]
["2026-09-24T15:13:45.049267+00:00", "trade", 9.05, 1.0]
["2026-09-24T15:13:45.049621+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:45.050108+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:47.320270+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:48.091582+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:48.092057+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:51.453126+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:51.456268+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:52.005362+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:54.842762+00:00", "trade", 9.055, 1.0]
["2026-09-24T15:13:54.843578+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:54.845691+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:13:59.795814+00:00", "trade", 9.0687, 15.0]
["2026-09-24T15:14:00.711436+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:14:00.711859+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:14:00.715659+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:14:00.873896+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:14:01.557355+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:14:07.471732+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:14:07.471769+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:14:07.476431+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:14:07.496784+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:14:07.507398+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:14:11.022609+00:00", "trade", 9.055, 20.0]
["2026-09-24T15:14:13.321626+00:00", "trade", 9.05, 10.0]
["2026-09-24T15:14:14.019577+00:00", "trade", 9.0543, 2.0]
["2026-09-24T15:14:19.222957+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:14:19.223172+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:14:19.223413+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:14:19.820940+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:14:19.821092+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:14:20.348837+00:00", "trade", 9.05, 10.0]
["2026-09-24T15:14:22.588897+00:00", "trade", 9.05, 25.0]
["2026-09-24T15:14:22.589843+00:00", "trade", 9.05, 25.0]
["2026-09-24T15:14:22.590779+00:00", "trade", 9.05, 25.0]
["2026-09-24T15:14:22.652544+00:00", "trade", 9.05, 13.0]
["2026-09-24T15:14:26.184127+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:14:28.089645+00:00", "trade", 9.05, 20.0]
["2026-09-24T15:14:28.089716+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:14:28.089722+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:14:28.089783+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:14:28.089852+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:14:28.089926+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:28.089948+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:28.089971+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:28.090282+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:28.090289+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:28.090387+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:28.090488+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:28.090755+00:00", "trade", 9.045, 25.0]
["2026-09-24T15:14:28.090784+00:00", "trade", 9.045, 100.0]
["2026-09-24T15:14:28.090883+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:28.090902+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:28.090961+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:28.094597+00:00", "trade", 9.045, 100.0]
["2026-09-24T15:14:28.094722+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:28.097271+00:00", "trade", 9.05, 200.0]
["2026-09-24T15:14:28.100452+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:28.100899+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:28.100910+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:28.101700+00:00", "trade", 9.045, 100.0]
["2026-09-24T15:14:28.104090+00:00", "trade", 9.045, 100.0]
["2026-09-24T15:14:28.109241+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:28.122473+00:00", "trade", 9.045, 100.0]
["2026-09-24T15:14:28.123229+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:28.140359+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:28.141256+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:28.141467+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:28.152338+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:28.850492+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:28.850705+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:28.851389+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:28.851460+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:29.395859+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:29.395885+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:29.396374+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:29.659369+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:32.853718+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:32.853746+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:33.790149+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:33.790167+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:34.630208+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:35.531469+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:35.531969+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:35.532070+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:35.532567+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:38.626183+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:38.628175+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:40.709103+00:00", "trade", 9.045, 20.0]
["2026-09-24T15:14:40.710055+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:42.544361+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:43.235980+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:43.517579+00:00", "trade", 9.0492, 3.0]
["2026-09-24T15:14:44.034483+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:44.034979+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:44.762584+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:44.762649+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:44.904902+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:45.049317+00:00", "trade", 9.04, 1.0]
["2026-09-24T15:14:45.049380+00:00", "trade", 9.04, 1.0]
["2026-09-24T15:14:45.049666+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:46.176210+00:00", "trade", 9.0677, 100.0]
["2026-09-24T15:14:46.695288+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:46.696051+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:46.696715+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:49.297389+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:49.297416+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:49.300661+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:49.300805+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:51.362538+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:14:51.362565+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:51.362583+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:51.362637+00:00", "trade", 9.04, 60.0]
["2026-09-24T15:14:51.362639+00:00", "trade", 9.04, 2.0]
["2026-09-24T15:14:51.362640+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:14:51.362668+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:51.362675+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:51.362682+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:51.362689+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:51.362703+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:51.362710+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:51.362717+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:14:51.363067+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:14:51.363069+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:14:51.363147+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:14:51.363154+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:14:51.363313+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:14:51.363321+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:14:51.363386+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:14:51.363493+00:00", "trade", 9.04, 2.0]
["2026-09-24T15:14:51.363559+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:14:51.363559+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:14:51.363617+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:14:51.363989+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:14:51.364578+00:00", "trade", 9.035, 80.0]
["2026-09-24T15:14:51.368223+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:14:51.373487+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:14:51.465372+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:14:51.756055+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:14:51.798529+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:14:52.142217+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:14:52.387372+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:14:52.972626+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:14:52.972652+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:14:52.974062+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:14:53.512049+00:00", "trade", 9.0463, 2.0]
["2026-09-24T15:14:53.677567+00:00", "trade", 9.0679, 5.0]
["2026-09-24T15:14:55.136774+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:14:56.813452+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:14:57.250585+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:15:00.019775+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:15:00.036002+00:00", "trade", 9.0662, 141.0]
["2026-09-24T15:15:00.558157+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:15:00.558184+00:00", "trade", 9.03, 160.0]
["2026-09-24T15:15:00.558185+00:00", "trade", 9.03, 5.0]
["2026-09-24T15:15:00.558186+00:00", "trade", 9.03, 5.0]
["2026-09-24T15:15:00.558188+00:00", "trade", 9.03, 5.0]
["2026-09-24T15:15:00.558221+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:15:00.558227+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:15:00.558234+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:15:00.558240+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:15:00.558247+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:15:00.558268+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:15:00.558287+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:15:00.558288+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:15:00.558296+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:15:00.558303+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:15:00.558404+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:15:00.558430+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:15:00.558445+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:15:00.558452+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:15:00.558461+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:15:00.558475+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:15:00.558761+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:15:00.558807+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:15:00.558829+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:15:00.558857+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:15:00.558906+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:15:00.558986+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:15:00.559503+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:00.559508+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:00.559941+00:00", "trade", 9.02, 220.0]
["2026-09-24T15:15:00.559950+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:00.559965+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:00.560553+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:00.560560+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:00.561551+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:00.561620+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:00.561645+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:00.561909+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:00.561967+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:00.562322+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:00.563337+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:00.565830+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:15:00.566762+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:00.571932+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:00.659858+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:01.199008+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:15:01.199464+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:01.275920+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:01.276381+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:01.512879+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:01.513557+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:01.986186+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:02.630143+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:02.630809+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:02.630863+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:03.012447+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:03.012815+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:03.174654+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:03.175356+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:03.176241+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:03.292252+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:03.338692+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:03.735082+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:03.735599+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:04.477260+00:00", "trade", 9.02, 3.0]
["2026-09-24T15:15:04.477638+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:04.480148+00:00", "trade", 9.02, 205.0]
["2026-09-24T15:15:05.049027+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:05.311637+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:05.893559+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:05.893860+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:05.893913+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:05.893926+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:05.894328+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:06.259378+00:00", "trade", 9.0369, 3.0]
["2026-09-24T15:15:06.550660+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:10.452364+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:10.607173+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:10.609256+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:11.362049+00:00", "trade", 9.0573, 200.0]
["2026-09-24T15:15:11.737163+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:11.739468+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:13.010253+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:15:13.010300+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:13.010364+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:13.014526+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:15:13.020252+00:00", "trade", 9.02, 14.0]
["2026-09-24T15:15:14.208678+00:00", "trade", 9.0372, 3.0]
["2026-09-24T15:15:14.216196+00:00", "trade", 9.01, 19.0]
["2026-09-24T15:15:14.216251+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:14.216266+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:14.216613+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:14.216656+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:14.216691+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:14.216768+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:14.216996+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:14.217110+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:14.217178+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:14.217276+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:14.217284+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:14.217290+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:14.217447+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:14.217521+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:14.217781+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:14.217788+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:14.217923+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:14.217969+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:15:14.218017+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:14.218096+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:15:14.218297+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:14.218315+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:14.218578+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:15:14.218608+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:14.218639+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:15:14.219185+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:15.576221+00:00", "trade", 9.0336, 1.0]
["2026-09-24T15:15:16.869920+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:16.869969+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:16.878830+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:17.327046+00:00", "trade", 9.01, 90.0]
["2026-09-24T15:15:18.970121+00:00", "trade", 9.01, 27.0]
["2026-09-24T15:15:18.970657+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:15:18.971122+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.971601+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.971616+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.971623+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.972088+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.972099+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.972577+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.972587+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.973051+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.973064+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.973536+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.973545+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.974027+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.974037+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.974512+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.974521+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.975004+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.975016+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.975488+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.975503+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.975976+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.975986+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.976458+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.976466+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.976946+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.976959+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.977430+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.977445+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.977937+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.978947+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.978986+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.979416+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.979467+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.979895+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.979943+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.979953+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.980436+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.980443+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.980919+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.980933+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.981406+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.981417+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.981892+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.981901+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.982379+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.982392+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.982861+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.982872+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.983345+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.983356+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.983835+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.983845+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.984323+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.984335+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.984806+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.984818+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.985291+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.985305+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.985775+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.985787+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.986271+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.986278+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.986758+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.986766+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.987242+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.987255+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.987728+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.987741+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.988217+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.988225+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.988704+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.988713+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.989215+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.989665+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.989703+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.990127+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.990201+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.990591+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.990683+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.991054+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.991166+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.991515+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.991650+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:18.991979+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:19.000857+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:19.189855+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:19.629533+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:19.630532+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:20.432768+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:15:20.432832+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:15:20.433156+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:20.435672+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:20.435689+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:20.436653+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:20.441380+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:15:20.441417+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:15:20.441881+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:15:20.444539+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:20.447371+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:20.448084+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:15:20.449424+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:20.449500+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:20.449771+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:20.449941+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:20.726151+00:00", "trade", 9.015, 4.0]
["2026-09-24T15:15:20.943251+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:22.015670+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:25.271631+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:15:25.472732+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:26.378900+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:28.749750+00:00", "trade", 9.015, 19.0]
["2026-09-24T15:15:35.239279+00:00", "trade", 9.01, 60.0]
["2026-09-24T15:15:43.049240+00:00", "trade", 9.01, 2.0]
["2026-09-24T15:15:44.004791+00:00", "trade", 9.0304, 2.0]
["2026-09-24T15:15:50.115632+00:00", "trade", 9.02, 42.0]
["2026-09-24T15:15:50.115641+00:00", "trade", 9.02, 58.0]
["2026-09-24T15:15:50.116148+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:15:50.116153+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:50.116537+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:50.119701+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:55.617639+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:56.019856+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:59.070794+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:15:59.534205+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:04.294594+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:04.318452+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:04.927365+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.060702+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.066869+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.084811+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:16:05.157393+00:00", "trade", 9.02, 86.0]
["2026-09-24T15:16:05.157394+00:00", "trade", 9.02, 72.0]
["2026-09-24T15:16:05.157395+00:00", "trade", 9.02, 13.0]
["2026-09-24T15:16:05.157439+00:00", "trade", 9.02, 46.0]
["2026-09-24T15:16:05.157439+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.157446+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.157452+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.157459+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.157473+00:00", "trade", 9.02, 19.0]
["2026-09-24T15:16:05.157478+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:16:05.157668+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.157683+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.157694+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.157715+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.157775+00:00", "trade", 9.02, 5.0]
["2026-09-24T15:16:05.157794+00:00", "trade", 9.02, 50.0]
["2026-09-24T15:16:05.157797+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.157798+00:00", "trade", 9.02, 119.0]
["2026-09-24T15:16:05.157799+00:00", "trade", 9.02, 29.0]
["2026-09-24T15:16:05.157799+00:00", "trade", 9.02, 138.0]
["2026-09-24T15:16:05.157801+00:00", "trade", 9.02, 24.0]
["2026-09-24T15:16:05.157834+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.157911+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.157947+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.157947+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.158246+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.158699+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.158895+00:00", "trade", 9.02, 54.0]
["2026-09-24T15:16:05.158928+00:00", "trade", 9.02, 46.0]
["2026-09-24T15:16:05.158928+00:00", "trade", 9.02, 54.0]
["2026-09-24T15:16:05.158961+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.158968+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.159374+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.159462+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.159494+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.159622+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.159630+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.159708+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.159756+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.159888+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.159997+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.160353+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.160775+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.161406+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.183801+00:00", "trade", 9.015, 8.0]
["2026-09-24T15:16:05.183849+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.194857+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.195256+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.195374+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.195552+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.203280+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.228723+00:00", "trade", 9.02, 5.0]
["2026-09-24T15:16:05.258787+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.258822+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.259315+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:16:05.259830+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.259840+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.259865+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.264136+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.265005+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.267222+00:00", "trade", 9.02, 61.0]
["2026-09-24T15:16:05.273129+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:16:05.276019+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.276070+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.276077+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.276322+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.276336+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.276350+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.276471+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.276499+00:00", "trade", 9.025, 11.0]
["2026-09-24T15:16:05.276532+00:00", "trade", 9.025, 10.0]
["2026-09-24T15:16:05.276535+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.277295+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.277343+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.277350+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.277667+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.277708+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.277848+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.277905+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.278174+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.278189+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.278442+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.278604+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.278619+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.278777+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.279055+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.279925+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.279950+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.280302+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.280975+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.281000+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.281015+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.317337+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.317710+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.366587+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.366653+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.367019+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.367058+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.367188+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.367208+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:16:05.367215+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.367237+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.367642+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.368219+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.368240+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.368338+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.368453+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.369765+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.370820+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.370835+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.380372+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.380380+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.381155+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.381163+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.382746+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.382760+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.435047+00:00", "trade", 9.03, 200.0]
["2026-09-24T15:16:05.435047+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.435048+00:00", "trade", 9.03, 54.0]
["2026-09-24T15:16:05.435050+00:00", "trade", 9.03, 33.0]
["2026-09-24T15:16:05.435053+00:00", "trade", 9.03, 66.0]
["2026-09-24T15:16:05.435054+00:00", "trade", 9.03, 6.0]
["2026-09-24T15:16:05.435181+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:16:05.435182+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.435189+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:16:05.435191+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:05.435194+00:00", "trade", 9.03, 10.0]
["2026-09-24T15:16:05.435195+00:00", "trade", 9.03, 7.0]
["2026-09-24T15:16:05.435201+00:00", "trade", 9.03, 51.0]
["2026-09-24T15:16:05.435202+00:00", "trade", 9.03, 7.0]
["2026-09-24T15:16:05.435206+00:00", "trade", 9.03, 48.0]
["2026-09-24T15:16:05.435208+00:00", "trade", 9.03, 50.0]
["2026-09-24T15:16:05.435210+00:00", "trade", 9.03, 47.0]
["2026-09-24T15:16:05.435216+00:00", "trade", 9.03, 5.0]
["2026-09-24T15:16:05.435480+00:00", "trade", 9.03, 18.0]
["2026-09-24T15:16:05.435481+00:00", "trade", 9.03, 32.0]
["2026-09-24T15:16:05.435510+00:00", "trade", 9.03, 68.0]
["2026-09-24T15:16:05.435511+00:00", "trade", 9.03, 24.0]
["2026-09-24T15:16:05.435511+00:00", "trade", 9.03, 7.0]
["2026-09-24T15:16:05.436297+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:05.437867+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:16:05.437889+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.439974+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.440420+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.440480+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:16:05.442316+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:16:05.443163+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:05.444641+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:05.445123+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.447348+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.448989+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.456135+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.460723+00:00", "trade", 9.03, 37.0]
["2026-09-24T15:16:05.468139+00:00", "trade", 9.04, 10.0]
["2026-09-24T15:16:05.470228+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.471875+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.472444+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.475704+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.480844+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.484098+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.485077+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.485519+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.487364+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.494447+00:00", "trade", 9.04, 300.0]
["2026-09-24T15:16:05.506984+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:16:05.520778+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.527505+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.538906+00:00", "trade", 9.04, 7.0]
["2026-09-24T15:16:05.538907+00:00", "trade", 9.04, 7.0]
["2026-09-24T15:16:05.538958+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.538991+00:00", "trade", 9.04, 32.0]
["2026-09-24T15:16:05.539001+00:00", "trade", 9.04, 51.0]
["2026-09-24T15:16:05.539031+00:00", "trade", 9.04, 30.0]
["2026-09-24T15:16:05.539083+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.539098+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.540402+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.542241+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.542820+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.543094+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.543441+00:00", "trade", 9.04, 66.0]
["2026-09-24T15:16:05.546546+00:00", "trade", 9.04, 47.0]
["2026-09-24T15:16:05.546546+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.547340+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.547520+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.547675+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.553726+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.555557+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:05.555562+00:00", "trade", 9.04, 66.0]
["2026-09-24T15:16:05.555563+00:00", "trade", 9.04, 6.0]
["2026-09-24T15:16:05.555564+00:00", "trade", 9.04, 1.0]
["2026-09-24T15:16:05.555565+00:00", "trade", 9.04, 10.0]
["2026-09-24T15:16:05.555569+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:16:05.556119+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.558390+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.559593+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.572956+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.573700+00:00", "trade", 9.04, 300.0]
["2026-09-24T15:16:05.574106+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.575622+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.576339+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.577043+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.577557+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.581680+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.581958+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.583846+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.583898+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.583979+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.585520+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.585710+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.585745+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.585901+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.586027+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.599741+00:00", "trade", 9.04, 13.0]
["2026-09-24T15:16:05.600250+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.618277+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.623490+00:00", "trade", 9.04, 1.0]
["2026-09-24T15:16:05.628209+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.629235+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.629684+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.644239+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.652824+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.671309+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.677055+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.679643+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.682488+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.683434+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.709302+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.716753+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.766907+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.768055+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.768204+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.768483+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.768490+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.768497+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.768532+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.768574+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.768589+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.768828+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.768839+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.769628+00:00", "trade", 9.04, 10.0]
["2026-09-24T15:16:05.769843+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.770091+00:00", "trade", 9.04, 13.0]
["2026-09-24T15:16:05.770091+00:00", "trade", 9.04, 1.0]
["2026-09-24T15:16:05.770138+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.770176+00:00", "trade", 9.045, 100.0]
["2026-09-24T15:16:05.770255+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.770465+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.770743+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.771146+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.771196+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.774190+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.787212+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.788338+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.788821+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.790249+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.792538+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.792753+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.793195+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.793596+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.793796+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.812039+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.812057+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.819773+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.823400+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.859995+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.860012+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.864725+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.864732+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.866035+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.866047+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.867119+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.867132+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.873066+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:16:05.873067+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:16:05.873130+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.873136+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.873142+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.873469+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:16:05.873470+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.873471+00:00", "trade", 9.04, 200.0]
["2026-09-24T15:16:05.873476+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:05.873489+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.873830+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.873837+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.873843+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.873884+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.874000+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.876501+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.877820+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:05.921485+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:05.921537+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:06.121058+00:00", "trade", 9.035, 1.0]
["2026-09-24T15:16:06.129626+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:06.150508+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:06.150522+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:06.150842+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:06.153593+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:06.154701+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:06.154711+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:06.154771+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:06.154938+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.155118+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.155240+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.155248+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.155260+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.155463+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.155681+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.157843+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.159360+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.160321+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.160343+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.161814+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.171121+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.171193+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.171654+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.171678+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.171881+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.190169+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:16:06.190177+00:00", "trade", 9.04, 147.0]
["2026-09-24T15:16:06.190181+00:00", "trade", 9.04, 70.0]
["2026-09-24T15:16:06.190186+00:00", "trade", 9.04, 43.0]
["2026-09-24T15:16:06.190200+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.190579+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.190771+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.190771+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.190971+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.195782+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.243209+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.243278+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.243477+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.243794+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.244583+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.282053+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.282329+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.282640+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.292857+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.293151+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.293314+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.293693+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.312686+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.313024+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.313044+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.313151+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.313571+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.316122+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.343116+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.369178+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.370225+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:16:06.370577+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.383309+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.383332+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.383436+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.383772+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.383885+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.387435+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:06.415556+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:06.475662+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:06.481866+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.482348+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.482365+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.610320+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.610548+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.610591+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.610609+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.610743+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.610810+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.610982+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.611025+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.616741+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.616781+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.616788+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.619085+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.630127+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.630179+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.630637+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.630779+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.643854+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.649576+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.649593+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.649707+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.650029+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.650042+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.650500+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.692254+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.692501+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.692516+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.692600+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.692641+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.692700+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.692725+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.692772+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.692806+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.720472+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.720495+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.720560+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.720824+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.720925+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.721092+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.721457+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.729520+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.729540+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.729608+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.730189+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.730214+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.731243+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.731329+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.731741+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.732025+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.756031+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.756107+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.756500+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.756687+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.756989+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.824849+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.824924+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.824935+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.824998+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.825310+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.825461+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.825477+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.825490+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.825576+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.825638+00:00", "trade", 9.04, 25.0]
["2026-09-24T15:16:06.825647+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.825973+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.826107+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.836232+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.836258+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.836303+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.836660+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.836713+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.836991+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.839116+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.839178+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.839243+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.839281+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:06.839498+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.839718+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.850772+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.850803+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:06.851091+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:06.851309+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.851328+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.851376+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.851758+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.851904+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.851931+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:06.851955+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.851982+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.857916+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.871496+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:06.871683+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.871954+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.872061+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.872107+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.872558+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.877192+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.877221+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:06.877800+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.877996+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.878043+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.903774+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.905169+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:06.905285+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.905314+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.909439+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.909472+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.910446+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.910989+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.911483+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.911495+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.911749+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:06.991831+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.992061+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.992130+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.992350+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:06.992744+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.010367+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.011189+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.013459+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.014025+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.037422+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.043825+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.057726+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.058198+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.066168+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.066215+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.066739+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.067709+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.067763+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.081557+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.081581+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.081965+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.082456+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.120106+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.120451+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.120496+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.126010+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.126513+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.128880+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.128913+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.128977+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.129126+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.129227+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.129339+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.129426+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.129531+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.134097+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.134178+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.134186+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.134289+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.134408+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.134428+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.134510+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.134746+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.147174+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.147242+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.147263+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.147328+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.147484+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.147556+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.147701+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.147795+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.147830+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.148059+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.150764+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.150831+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.150846+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.171164+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.171603+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.181569+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.220999+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.221014+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.221037+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.221342+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.222525+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.245154+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.246173+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.296380+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.296907+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.297715+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.314362+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.314617+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.344605+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.347906+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.347931+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.348381+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.349345+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.349526+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.349533+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.349546+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.349555+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.349567+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.349680+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.349707+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.353649+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.353676+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.353801+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.353868+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.353954+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.353995+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.354458+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.361528+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.361614+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.361620+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.361663+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.361713+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.361728+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.361741+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.361787+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.361964+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.361976+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.362179+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.365617+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.365673+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.365692+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.365784+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.366408+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.366479+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.367453+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.368412+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.369381+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.370491+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.371465+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.372428+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.373400+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.374354+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.375314+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.375333+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.376349+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.377421+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.378097+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.378125+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.379079+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.380119+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.381068+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.382200+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.383311+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.384291+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.385216+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.386478+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.387543+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.388635+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.389610+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.390738+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.391597+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.392501+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.393547+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.394542+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.395689+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.396563+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.397612+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.398637+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.399561+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.400658+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.401756+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.402803+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.403754+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.404843+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.405686+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.406785+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.407692+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.408724+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.409743+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.410786+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.411895+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.412796+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.412975+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.415387+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.471582+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.481635+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.498200+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.500825+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.501125+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.501134+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.502688+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.505522+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.505551+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.505713+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.505756+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.505886+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.506078+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.506395+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.506409+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.506423+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.509929+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.509998+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.510005+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.510111+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.510379+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.510576+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.511524+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.511570+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.511649+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.511829+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.511835+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.512166+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.512297+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.512311+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.512323+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.512337+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.512666+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:16:07.512699+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.512714+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.512725+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.512735+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.513513+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.515456+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.516553+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.516567+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.517424+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.531082+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.536028+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.537590+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.567200+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.577003+00:00", "trade", 9.04, 200.0]
["2026-09-24T15:16:07.582014+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.582451+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:07.584514+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.584526+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.585236+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.585457+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.585824+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.586315+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.586685+00:00", "quote", 9.02, 9.05]
["2026-09-24T15:16:07.586865+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.587253+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.587295+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.587302+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.587338+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:16:07.588011+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:16:07.589088+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.590122+00:00", "trade", 9.04, 28.0]
["2026-09-24T15:16:07.598669+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.599209+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.601194+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.634961+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.635231+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.635474+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.638579+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.638636+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.639127+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.644464+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.644471+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.644883+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.645906+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.673816+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.673840+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.673868+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.674389+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.675570+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.675627+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.675817+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.678460+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.678467+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.678603+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.690656+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.690677+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.691547+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.693207+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.698508+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.698528+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.699286+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.699865+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.706198+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.706213+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.706725+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.706783+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.709905+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.709958+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.710725+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.712287+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.712820+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.712876+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.713841+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.713874+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:07.714338+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.714659+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.714800+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.715033+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.715268+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:16:07.715284+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:08.000847+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:08.001304+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:08.453603+00:00", "trade", 9.04, 18.0]
["2026-09-24T15:16:08.455112+00:00", "trade", 9.04, 18.0]
["2026-09-24T15:16:08.455872+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:09.849093+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:09.849487+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:10.584003+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:12.549558+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:12.550085+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:14.020892+00:00", "trade", 9.0319, 2.0]
["2026-09-24T15:16:14.481538+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:14.481669+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:14.484660+00:00", "trade", 9.04, 60.0]
["2026-09-24T15:16:14.489964+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:16:15.736827+00:00", "trade", 9.03, 50.0]
["2026-09-24T15:16:15.736832+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:15.736834+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:15.736900+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:15.736924+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:15.737033+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.737309+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.737474+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.737475+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.737493+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.737522+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:15.737665+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.737729+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.737863+00:00", "trade", 9.03, 40.0]
["2026-09-24T15:16:15.737907+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:15.737922+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:16:15.737939+00:00", "trade", 9.03, 25.0]
["2026-09-24T15:16:15.737958+00:00", "trade", 9.03, 450.0]
["2026-09-24T15:16:15.738017+00:00", "trade", 9.03, 150.0]
["2026-09-24T15:16:15.738034+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:15.738052+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.738070+00:00", "trade", 9.03, 135.0]
["2026-09-24T15:16:15.738097+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.738111+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.738170+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.738244+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.738255+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.738388+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:15.738449+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:16:15.738478+00:00", "trade", 9.03, 25.0]
["2026-09-24T15:16:15.738478+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.738534+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.738598+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.738626+00:00", "trade", 9.03, 75.0]
["2026-09-24T15:16:15.738635+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:15.738677+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.738726+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.739103+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:15.739213+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:15.739239+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:15.739590+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:15.739623+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:15.740074+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.740140+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:15.740158+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.740184+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.740201+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.740520+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.740647+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.740710+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:15.768976+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:16.017347+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:16:16.244364+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:16.263859+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:16.264012+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:16.264359+00:00", "trade", 9.03, 2.0]
["2026-09-24T15:16:16.264374+00:00", "trade", 9.03, 34.0]
["2026-09-24T15:16:16.264778+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:16.265328+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:16.268673+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:16.268688+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:16.271287+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:16:16.273796+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:16.292774+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:16.292838+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:16.293435+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:16.293697+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:16.294447+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:16.302743+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:16.303210+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:16.303216+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:16.303637+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:16.312080+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:16:16.312410+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:16:16.312435+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:16:16.312532+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:16:16.312573+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:16:16.313536+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:16:16.316882+00:00", "trade", 9.03, 5.0]
["2026-09-24T15:16:16.316909+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:16:17.220947+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:16:19.439408+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.439955+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.440164+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.440438+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.440628+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.440930+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.441091+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.441416+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.441556+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.441908+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.442018+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.442395+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.442482+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.442912+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.442945+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.443393+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.443409+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.443883+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.443892+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.444370+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.444383+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.444866+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.444907+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.445351+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.445371+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.445832+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.445843+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.446324+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.446337+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.446811+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.446821+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.447305+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.447315+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.447786+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.447798+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.448279+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.448289+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.448764+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.448775+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.449257+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.449269+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.449747+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.449759+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.450253+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.450265+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.450743+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.450757+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.451240+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.451251+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.451719+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.451730+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.452270+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.452718+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.452754+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.453182+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.453247+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.453644+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.453730+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.454106+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.454223+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.454576+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.454707+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.455039+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.455189+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.455507+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.455663+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.455674+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.456202+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.456655+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.456690+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.457146+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.457206+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.457610+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.457696+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.458071+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.458174+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.458543+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.458666+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.459008+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.459143+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.459475+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.459634+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:19.459931+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:20.000891+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:25.301362+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:26.051471+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:26.051934+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:28.613872+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:35.554900+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:35.567106+00:00", "trade", 9.025, 16.0]
["2026-09-24T15:16:41.617674+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:43.523970+00:00", "trade", 9.03, 2.0]
["2026-09-24T15:16:43.685207+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:43.686007+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:16:53.512617+00:00", "trade", 9.0296, 2.0]
["2026-09-24T15:16:54.405972+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:54.408096+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:54.418115+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:55.099510+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:55.099518+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:55.099972+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:55.100418+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:55.100502+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:55.100926+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:55.101395+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:55.102809+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:58.038197+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:16:58.038209+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:17:00.086591+00:00", "trade", 9.025, 20.0]
["2026-09-24T15:17:07.308748+00:00", "trade", 9.0324, 1.0]
["2026-09-24T15:17:11.236612+00:00", "trade", 9.0317, 80.0]
["2026-09-24T15:17:11.238890+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:17:13.054191+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:17:13.213133+00:00", "trade", 9.0302, 1.0]
["2026-09-24T15:17:13.835488+00:00", "trade", 9.0516, 100.0]
["2026-09-24T15:17:14.213093+00:00", "trade", 9.0301, 2.0]
["2026-09-24T15:17:14.260047+00:00", "trade", 9.025, 27.0]
["2026-09-24T15:17:14.285826+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:17:36.546802+00:00", "trade", 9.0334, 100.0]
["2026-09-24T15:17:43.054353+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:17:44.005496+00:00", "trade", 9.0323, 4.0]
["2026-09-24T15:17:50.163998+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:17:50.164456+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:17:50.357252+00:00", "trade", 9.025, 5.0]
["2026-09-24T15:17:50.358315+00:00", "trade", 9.025, 5.0]
["2026-09-24T15:17:55.169546+00:00", "trade", 9.025, 40.0]
["2026-09-24T15:17:56.019419+00:00", "trade", 9.025, 25.0]
["2026-09-24T15:17:56.019425+00:00", "trade", 9.025, 25.0]
["2026-09-24T15:18:07.530866+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:18:07.531325+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:18:07.531819+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:18:07.532283+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:18:07.532742+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:18:07.892662+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:18:07.895652+00:00", "trade", 9.025, 10.0]
["2026-09-24T15:18:12.206450+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:18:12.208595+00:00", "trade", 9.025, 106.0]
["2026-09-24T15:18:12.212361+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:18:12.217250+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:18:13.009130+00:00", "trade", 9.025, 4.0]
["2026-09-24T15:18:13.015676+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:18:13.018739+00:00", "trade", 9.025, 217.0]
["2026-09-24T15:18:14.022717+00:00", "trade", 9.0293, 2.0]
["2026-09-24T15:18:16.859104+00:00", "trade", 9.025, 30.0]
["2026-09-24T15:18:20.115854+00:00", "trade", 9.025, 23.0]
["2026-09-24T15:18:26.296713+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:18:38.349907+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:18:43.523849+00:00", "trade", 9.0259, 2.0]
["2026-09-24T15:18:45.139137+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:18:46.712095+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:18:46.997286+00:00", "trade", 9.0493, 3.0]
["2026-09-24T15:18:54.516620+00:00", "trade", 9.026, 2.0]
["2026-09-24T15:19:00.184074+00:00", "trade", 9.02, 19.0]
["2026-09-24T15:19:01.532299+00:00", "trade", 9.025, 3.0]
["2026-09-24T15:19:14.215651+00:00", "trade", 9.025, 2.0]
["2026-09-24T15:19:18.816009+00:00", "trade", 9.0246, 1.0]
["2026-09-24T15:19:28.280281+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:19:28.280371+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:19:28.280734+00:00", "trade", 9.025, 42.0]
["2026-09-24T15:19:31.459185+00:00", "trade", 9.0249, 7.0]
["2026-09-24T15:19:44.006273+00:00", "trade", 9.025, 2.0]
["2026-09-24T15:19:46.936933+00:00", "trade", 9.0468, 24.0]
["2026-09-24T15:19:54.687479+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:00.722164+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:00.772931+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:20:00.772931+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:00.772993+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:20:00.773032+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:00.773039+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:00.773046+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:00.773420+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:00.773468+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:00.773678+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:00.773893+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:00.774231+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:20:00.775297+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:00.781933+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:02.208542+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:02.232463+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:02.858231+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:02.858697+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:03.575839+00:00", "trade", 9.02, 19.0]
["2026-09-24T15:20:03.576304+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:03.576319+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:03.576341+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:03.576805+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:04.477666+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:20:04.482114+00:00", "trade", 9.025, 32.0]
["2026-09-24T15:20:04.482815+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:04.486339+00:00", "trade", 9.025, 78.0]
["2026-09-24T15:20:06.938264+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:20:13.055532+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:13.055956+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:13.055991+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:13.560898+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:13.561165+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:13.561772+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:13.563379+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:13.565649+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:13.615486+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:14.027755+00:00", "trade", 9.0235, 4.0]
["2026-09-24T15:20:17.117366+00:00", "trade", 9.025, 7.0]
["2026-09-24T15:20:17.124857+00:00", "trade", 9.025, 16.0]
["2026-09-24T15:20:17.303089+00:00", "trade", 9.0234, 4.0]
["2026-09-24T15:20:19.361358+00:00", "trade", 9.0439, 100.0]
["2026-09-24T15:20:20.327295+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:20.327679+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:20:20.328596+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:20:20.329546+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:20:20.957594+00:00", "trade", 9.0232, 40.0]
["2026-09-24T15:20:21.915757+00:00", "trade", 9.02, 3.0]
["2026-09-24T15:20:21.916180+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:21.937557+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:24.229044+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:20:24.230867+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:25.247371+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:25.334881+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:20:26.021467+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:26.022352+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:26.128953+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:20:26.129356+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:20:26.129422+00:00", "trade", 9.02, 215.0]
["2026-09-24T15:20:26.129423+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:20:26.129660+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:26.129966+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:26.129977+00:00", "trade", 9.015, 24.0]
["2026-09-24T15:20:26.129990+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:26.130127+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:26.130363+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:20:26.130372+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:26.130372+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:26.130978+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:26.131177+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:26.131196+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:26.131289+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:26.135100+00:00", "trade", 9.02, 222.0]
["2026-09-24T15:20:26.147350+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:26.514868+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:27.679562+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:27.703727+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:27.842463+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:32.951151+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:33.515719+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:33.515967+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:33.516265+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:33.516476+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:33.516720+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:33.525896+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:33.684360+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:38.009356+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:41.058549+00:00", "trade", 9.01, 5.0]
["2026-09-24T15:20:43.526168+00:00", "trade", 9.0218, 3.0]
["2026-09-24T15:20:45.025905+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:47.446832+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:48.298402+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:48.308354+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:48.308825+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:48.529158+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:49.530986+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:20:54.492203+00:00", "trade", 9.015, 222.0]
["2026-09-24T15:21:00.179950+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:00.329044+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:01.215452+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:21:01.215533+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:01.216107+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:01.216276+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:01.217031+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:01.219104+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:01.225995+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:01.236871+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:01.237308+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:12.009389+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:21:12.011014+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:12.014277+00:00", "trade", 9.015, 5.0]
["2026-09-24T15:21:12.019645+00:00", "trade", 9.015, 3.0]
["2026-09-24T15:21:13.845256+00:00", "trade", 9.01, 10.0]
["2026-09-24T15:21:14.216311+00:00", "trade", 9.0208, 2.0]
["2026-09-24T15:21:20.110018+00:00", "trade", 9.0283, 100.0]
["2026-09-24T15:21:22.395210+00:00", "trade", 9.01, 10.0]
["2026-09-24T15:21:23.177298+00:00", "trade", 9.0181, 1.0]
["2026-09-24T15:21:27.535917+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:27.855204+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:27.855773+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:27.856239+00:00", "trade", 9.01, 25.0]
["2026-09-24T15:21:27.858217+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:29.844273+00:00", "trade", 9.01, 10.0]
["2026-09-24T15:21:44.009230+00:00", "trade", 9.0197, 2.0]
["2026-09-24T15:21:44.089389+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:44.089792+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:44.091037+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:47.410308+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:47.410317+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:47.422280+00:00", "trade", 9.01, 19.0]
["2026-09-24T15:21:53.025153+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:53.025406+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:53.027535+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:53.034866+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:21:53.259052+00:00", "trade", 9.0138, 3.0]
["2026-09-24T15:21:53.259748+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:22:01.235690+00:00", "trade", 9.0314, 2.0]
["2026-09-24T15:22:03.594606+00:00", "trade", 9.0189, 2.0]
["2026-09-24T15:22:09.268370+00:00", "trade", 9.01, 21.0]
["2026-09-24T15:22:09.268376+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:22:09.268643+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:22:09.268832+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:22:09.268850+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:22:09.269301+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:22:12.945542+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:22:12.945994+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:22:13.156583+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:22:13.158512+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:22:14.220518+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:22:17.533189+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:22:17.533363+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:22:17.533822+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:22:17.881874+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:22:21.677741+00:00", "trade", 9.0175, 38.0]
["2026-09-24T15:22:23.301000+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:22:23.302046+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:22:23.302057+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:22:30.137085+00:00", "trade", 9.0141, 2.0]
["2026-09-24T15:22:30.311049+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:00.406063+00:00", "trade", 9.0128, 2.0]
["2026-09-24T15:23:03.797146+00:00", "trade", 9.0149, 1.0]
["2026-09-24T15:23:05.356811+00:00", "trade", 9.015, 64.0]
["2026-09-24T15:23:07.865635+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:08.131991+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:08.142380+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:08.142834+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:08.226328+00:00", "trade", 9.0211, 100.0]
["2026-09-24T15:23:15.018372+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:15.018427+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:17.136613+00:00", "trade", 9.0297, 100.0]
["2026-09-24T15:23:19.879201+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:19.887301+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:19.887309+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:19.894241+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:19.952424+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:19.952868+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:20.528888+00:00", "trade", 9.015, 7.0]
["2026-09-24T15:23:20.530687+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:20.531146+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:27.859280+00:00", "trade", 9.0143, 2.0]
["2026-09-24T15:23:28.755177+00:00", "trade", 9.01, 5.0]
["2026-09-24T15:23:28.755179+00:00", "trade", 9.01, 5.0]
["2026-09-24T15:23:28.755180+00:00", "trade", 9.01, 90.0]
["2026-09-24T15:23:28.755858+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:28.755886+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:28.755909+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:28.755923+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:28.755930+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:28.755945+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:28.755956+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:28.756317+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:28.756374+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:28.756385+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:28.756813+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:28.757663+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:28.815425+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:28.815619+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:28.815859+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:29.234091+00:00", "trade", 9.0121, 1.0]
["2026-09-24T15:23:34.566075+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:35.158943+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:35.159030+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:36.821802+00:00", "trade", 9.0121, 24.0]
["2026-09-24T15:23:39.972235+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:40.170171+00:00", "trade", 9.01, 24.0]
["2026-09-24T15:23:40.170690+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:40.170717+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:40.171142+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:40.171175+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:40.171181+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:42.915032+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:47.345988+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:47.346446+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:53.270232+00:00", "trade", 9.0127, 2.0]
["2026-09-24T15:23:55.624898+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:58.496277+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:58.498160+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:23:58.498644+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:04.072285+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:05.076252+00:00", "trade", 9.0294, 17.0]
["2026-09-24T15:24:07.123717+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:07.125413+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:07.126135+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:07.513932+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:24:12.007895+00:00", "trade", 9.015, 4.0]
["2026-09-24T15:24:12.014782+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:24:12.019942+00:00", "trade", 9.015, 193.0]
["2026-09-24T15:24:13.924135+00:00", "trade", 9.015, 13.0]
["2026-09-24T15:24:21.376182+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:21.679925+00:00", "trade", 9.014, 2.0]
["2026-09-24T15:24:23.238452+00:00", "trade", 9.0163, 11.0]
["2026-09-24T15:24:24.859298+00:00", "trade", 9.0139, 1.0]
["2026-09-24T15:24:25.376945+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:26.069810+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:26.071101+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:26.120055+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:28.110363+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:28.110812+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:33.758110+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:24:33.758172+00:00", "trade", 9.015, 99.0]
["2026-09-24T15:24:33.775147+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:24:33.788964+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:24:33.797592+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:24:33.797654+00:00", "trade", 9.015, 5.0]
["2026-09-24T15:24:33.797714+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:24:33.798513+00:00", "trade", 9.015, 5.0]
["2026-09-24T15:24:33.800552+00:00", "trade", 9.015, 2.0]
["2026-09-24T15:24:33.800607+00:00", "trade", 9.015, 20.0]
["2026-09-24T15:24:33.801549+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:33.810438+00:00", "trade", 9.015, 12.0]
["2026-09-24T15:24:33.816778+00:00", "trade", 9.015, 2.0]
["2026-09-24T15:24:33.826914+00:00", "trade", 9.015, 2.0]
["2026-09-24T15:24:34.660129+00:00", "trade", 9.01, 20.0]
["2026-09-24T15:24:43.148045+00:00", "trade", 9.015, 2.0]
["2026-09-24T15:24:44.135756+00:00", "trade", 9.0144, 2.0]
["2026-09-24T15:24:44.137182+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:44.137639+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:50.170176+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:24:50.372497+00:00", "trade", 9.0144, 1.0]
["2026-09-24T15:24:50.560355+00:00", "trade", 9.0152, 24.0]
["2026-09-24T15:24:52.737608+00:00", "trade", 9.015, 7.0]
["2026-09-24T15:24:59.756802+00:00", "trade", 9.027, 4.0]
["2026-09-24T15:25:04.488740+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:25:04.495105+00:00", "trade", 9.015, 60.0]
["2026-09-24T15:25:12.610395+00:00", "trade", 9.0144, 2.0]
["2026-09-24T15:25:13.148100+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:25:14.019204+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:15.061326+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:25:15.061387+00:00", "trade", 9.02, 24.0]
["2026-09-24T15:25:15.061753+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:15.062217+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:15.062222+00:00", "trade", 9.02, 42.0]
["2026-09-24T15:25:15.062225+00:00", "trade", 9.02, 52.0]
["2026-09-24T15:25:15.062225+00:00", "trade", 9.02, 18.0]
["2026-09-24T15:25:15.062227+00:00", "trade", 9.02, 18.0]
["2026-09-24T15:25:15.062262+00:00", "trade", 9.02, 23.0]
["2026-09-24T15:25:15.062264+00:00", "trade", 9.02, 23.0]
["2026-09-24T15:25:15.062264+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:25:15.062265+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:15.062279+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:15.062286+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:15.062293+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:25:15.062314+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:25:15.062324+00:00", "trade", 9.02, 24.0]
["2026-09-24T15:25:15.062345+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:25:15.062464+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:25:15.062484+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:25:15.062504+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:25:15.062506+00:00", "trade", 9.02, 111.0]
["2026-09-24T15:25:15.062624+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:25:15.062646+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:25:15.062646+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:25:15.062723+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:25:15.062778+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:25:15.062779+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:25:15.062799+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:25:15.062800+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:25:15.062842+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:25:15.062931+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:25:15.062958+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.063015+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.063023+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.063031+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.063041+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.063070+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.063090+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.063109+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.063117+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.063151+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.063165+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.063191+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.063237+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.063313+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.063410+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.063417+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.063445+00:00", "trade", 9.02, 16.0]
["2026-09-24T15:25:15.063471+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.063492+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.063680+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.063769+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.063821+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.064377+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.064470+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:25:15.064656+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.064818+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.065130+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.065237+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.065962+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.221697+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:15.257780+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:16.222520+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:20.094041+00:00", "trade", 9.025, 5.0]
["2026-09-24T15:25:20.097479+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:21.027091+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:25:21.078097+00:00", "trade", 9.025, 68.0]
["2026-09-24T15:25:24.747364+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:24.747884+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:24.747951+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:24.748212+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:24.748352+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:24.748411+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:24.748794+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:24.757288+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:24.757749+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:24.759467+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:24.759528+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:25.407371+00:00", "trade", 9.0189, 4.0]
["2026-09-24T15:25:29.288059+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:25:29.288863+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:33.610524+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:33.610974+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:33.618438+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:33.618900+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:33.619324+00:00", "trade", 9.025, 10.0]
["2026-09-24T15:25:34.384596+00:00", "trade", 9.025, 20.0]
["2026-09-24T15:25:34.407301+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:36.110789+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:36.110887+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:36.111139+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:36.111385+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:36.112973+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:36.114666+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:36.114942+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:36.517590+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:25:36.518022+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:25:36.518037+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:36.520052+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:36.520508+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:37.463921+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:40.171592+00:00", "trade", 9.0193, 2.0]
["2026-09-24T15:25:54.900120+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:25:58.862499+00:00", "trade", 9.02, 17.0]
["2026-09-24T15:26:03.436034+00:00", "trade", 9.0277, 100.0]
["2026-09-24T15:26:03.449411+00:00", "trade", 9.0213, 1.0]
["2026-09-24T15:26:05.079215+00:00", "trade", 9.0192, 2.0]
["2026-09-24T15:26:05.419327+00:00", "trade", 9.025, 2.0]
["2026-09-24T15:26:16.412411+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:26:16.413681+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:26:16.664583+00:00", "trade", 9.025, 10.0]
["2026-09-24T15:26:20.159590+00:00", "trade", 9.0182, 200.0]
["2026-09-24T15:26:27.238144+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:26:27.238196+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:26:32.888966+00:00", "trade", 9.025, 2.0]
["2026-09-24T15:26:33.761565+00:00", "trade", 9.0201, 2.0]
["2026-09-24T15:26:34.917330+00:00", "trade", 9.0246, 4.0]
["2026-09-24T15:26:39.092742+00:00", "trade", 9.0212, 1.0]
["2026-09-24T15:26:41.082450+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:26:41.082900+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:26:41.152249+00:00", "trade", 9.02, 2.0]
["2026-09-24T15:26:41.152749+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:26:41.153430+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:26:41.153531+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:26:41.153892+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:26:41.153986+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:26:41.244603+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:26:47.904392+00:00", "trade", 9.025, 2.0]
["2026-09-24T15:26:50.985172+00:00", "trade", 9.0215, 39.0]
["2026-09-24T15:26:57.659689+00:00", "trade", 9.0236, 2.0]
["2026-09-24T15:26:59.757706+00:00", "trade", 9.0217, 2.0]
["2026-09-24T15:27:00.691197+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:27:00.691263+00:00", "trade", 9.025, 2.0]
["2026-09-24T15:27:00.691327+00:00", "trade", 9.025, 2.0]
["2026-09-24T15:27:05.171239+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:05.171698+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:06.015238+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:06.015692+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:07.597687+00:00", "trade", 9.025, 2.0]
["2026-09-24T15:27:07.598131+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:07.598605+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:07.600574+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:08.043504+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:08.043970+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:08.067482+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:10.682492+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:27:10.683214+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:10.683663+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:11.232179+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:11.232634+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:12.008334+00:00", "trade", 9.025, 3.0]
["2026-09-24T15:27:12.025972+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:27:12.047366+00:00", "trade", 9.025, 171.0]
["2026-09-24T15:27:12.522475+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:15.141643+00:00", "trade", 9.025, 2.0]
["2026-09-24T15:27:15.660073+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:15.660532+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:17.660335+00:00", "trade", 9.0203, 6.0]
["2026-09-24T15:27:21.450236+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:21.450639+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:21.450667+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:21.450739+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:21.451090+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:21.905108+00:00", "trade", 9.02, 19.0]
["2026-09-24T15:27:26.970091+00:00", "trade", 9.0242, 2.0]
["2026-09-24T15:27:27.063421+00:00", "trade", 9.0244, 2.0]
["2026-09-24T15:27:32.537248+00:00", "trade", 9.025, 20.0]
["2026-09-24T15:27:35.137000+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:35.137993+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:35.141936+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:42.463513+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:42.463969+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:42.517078+00:00", "trade", 9.02, 15.0]
["2026-09-24T15:27:42.517749+00:00", "trade", 9.025, 6.0]
["2026-09-24T15:27:43.338548+00:00", "trade", 9.025, 22.0]
["2026-09-24T15:27:43.338794+00:00", "trade", 9.025, 102.0]
["2026-09-24T15:27:43.979299+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:45.468540+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:49.657909+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:49.657958+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:49.659167+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:53.481805+00:00", "trade", 9.02, 62.0]
["2026-09-24T15:27:53.482783+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:53.482789+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:53.482797+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:53.483800+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:53.486684+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:53.486702+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:53.950610+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:27:58.866899+00:00", "trade", 9.0239, 2.0]
["2026-09-24T15:28:02.006935+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:02.007388+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:04.332357+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:04.332789+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:04.332811+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:04.497051+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:06.952359+00:00", "trade", 9.025, 20.0]
["2026-09-24T15:28:08.115948+00:00", "trade", 9.0239, 24.0]
["2026-09-24T15:28:08.940652+00:00", "trade", 9.0199, 100.0]
["2026-09-24T15:28:09.483479+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:09.483932+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:09.484417+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:11.745816+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:16.350226+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:26.978587+00:00", "trade", 9.0234, 1.0]
["2026-09-24T15:28:27.244052+00:00", "trade", 9.0239, 2.0]
["2026-09-24T15:28:30.115264+00:00", "trade", 9.025, 3.0]
["2026-09-24T15:28:31.086780+00:00", "trade", 9.025, 41.0]
["2026-09-24T15:28:38.487842+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:38.488296+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:38.498700+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:38.498716+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:43.832699+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:44.111866+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:28:46.299858+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:47.126425+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:47.127653+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:48.819697+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:28:49.089684+00:00", "trade", 9.0238, 2.0]
["2026-09-24T15:28:52.528252+00:00", "trade", 9.025, 15.0]
["2026-09-24T15:28:54.083684+00:00", "trade", 9.025, 83.0]
["2026-09-24T15:28:57.825517+00:00", "trade", 9.02, 19.0]
["2026-09-24T15:28:57.825525+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:57.825988+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:57.826002+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:57.826051+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:57.826074+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:57.826300+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:58.218086+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:58.218527+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:28:58.604967+00:00", "trade", 9.025, 8.0]
["2026-09-24T15:28:58.636177+00:00", "trade", 9.0201, 3.0]
["2026-09-24T15:28:58.677137+00:00", "trade", 9.025, 3.0]
["2026-09-24T15:28:58.677403+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:28:58.678002+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:29:00.676706+00:00", "trade", 9.025, 4.0]
["2026-09-24T15:29:05.438645+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:05.438653+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:05.438661+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:05.438669+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:05.438953+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:05.439470+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:05.727376+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:12.691664+00:00", "trade", 9.02, 26.0]
["2026-09-24T15:29:14.276279+00:00", "trade", 9.0238, 22.0]
["2026-09-24T15:29:16.050162+00:00", "trade", 9.0235, 2.0]
["2026-09-24T15:29:21.124537+00:00", "trade", 9.025, 120.0]
["2026-09-24T15:29:21.869900+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:23.987320+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:23.988331+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:26.203453+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:26.203902+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:33.063558+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:33.064170+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:33.064663+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:33.431014+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:36.091965+00:00", "trade", 9.0223, 1.0]
["2026-09-24T15:29:37.489856+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:37.490114+00:00", "trade", 9.02, 21.0]
["2026-09-24T15:29:37.490129+00:00", "trade", 9.02, 60.0]
["2026-09-24T15:29:37.490133+00:00", "trade", 9.02, 19.0]
["2026-09-24T15:29:37.490133+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:37.490596+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:37.490605+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:37.490623+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:37.490637+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:37.490943+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:37.491084+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:37.491414+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:37.495410+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:44.259379+00:00", "trade", 9.023, 2.0]
["2026-09-24T15:29:48.250469+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:48.250476+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:48.250497+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:52.414100+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:54.012395+00:00", "trade", 9.025, 20.0]
["2026-09-24T15:29:54.241524+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:29:55.103231+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:00.029883+00:00", "trade", 9.0235, 196.0]
["2026-09-24T15:30:00.057982+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:00.058043+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:00.058106+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:00.059866+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:30:00.060568+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:00.067282+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:30:00.068601+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:02.261097+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:04.479623+00:00", "trade", 9.025, 3.0]
["2026-09-24T15:30:04.483826+00:00", "trade", 9.025, 192.0]
["2026-09-24T15:30:08.734352+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:08.774116+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:09.151042+00:00", "trade", 9.02, 19.0]
["2026-09-24T15:30:09.240700+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:09.240707+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:09.241218+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:09.289664+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:11.161520+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:30:11.161583+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:30:11.161888+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:12.018746+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:30:12.026928+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:30:12.031896+00:00", "trade", 9.025, 12.0]
["2026-09-24T15:30:13.061187+00:00", "trade", 9.022, 1.0]
["2026-09-24T15:30:13.509769+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:13.510184+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:13.532388+00:00", "trade", 9.0238, 2.0]
["2026-09-24T15:30:28.519687+00:00", "trade", 9.0232, 1.0]
["2026-09-24T15:30:30.376274+00:00", "trade", 9.0233, 24.0]
["2026-09-24T15:30:35.697087+00:00", "trade", 9.025, 60.0]
["2026-09-24T15:30:37.892790+00:00", "trade", 9.025, 17.0]
["2026-09-24T15:30:38.263180+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:38.436117+00:00", "trade", 9.0239, 16.0]
["2026-09-24T15:30:39.042952+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:40.245927+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:41.161697+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:30:41.161722+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:30:41.166402+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:30:42.280448+00:00", "trade", 9.0238, 2.0]
["2026-09-24T15:30:42.669986+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:42.693952+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:45.570162+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:45.974620+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:47.657674+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:47.778835+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:30:50.459500+00:00", "trade", 9.0245, 4.0]
["2026-09-24T15:30:56.654436+00:00", "trade", 9.02, 4.0]
["2026-09-24T15:30:56.654442+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:31:01.138771+00:00", "trade", 9.025, 97.0]
["2026-09-24T15:31:01.139213+00:00", "trade", 9.025, 21.0]
["2026-09-24T15:31:01.139521+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:31:01.139966+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:31:08.282185+00:00", "trade", 9.025, 4.0]
["2026-09-24T15:31:08.334526+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:31:08.858762+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:31:09.243840+00:00", "trade", 9.0243, 100.0]
["2026-09-24T15:31:10.234720+00:00", "trade", 9.025, 4.0]
["2026-09-24T15:31:10.235077+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:31:10.235188+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:31:10.952375+00:00", "trade", 9.0239, 2.0]
["2026-09-24T15:31:12.520400+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:31:12.655398+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:31:21.425109+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:31:21.425146+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:31:21.639610+00:00", "trade", 9.0246, 3.0]
["2026-09-24T15:31:22.712813+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:31:27.897133+00:00", "trade", 9.02, 65.0]
["2026-09-24T15:31:28.656196+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:31:36.099564+00:00", "trade", 9.0235, 2.0]
["2026-09-24T15:31:37.121138+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:31:39.161572+00:00", "trade", 9.02, 3.0]
["2026-09-24T15:31:39.161923+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:31:43.390364+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:31:43.390442+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:31:43.392729+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:31:43.685577+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:31:45.795053+00:00", "trade", 9.0238, 100.0]
["2026-09-24T15:31:47.196236+00:00", "trade", 9.0232, 23.0]
["2026-09-24T15:31:51.635624+00:00", "trade", 9.0232, 6.0]
["2026-09-24T15:31:58.280702+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:31:58.280729+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:31:59.849569+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:32:04.482458+00:00", "trade", 9.024, 2.0]
["2026-09-24T15:32:09.053484+00:00", "trade", 9.025, 25.0]
["2026-09-24T15:32:13.064156+00:00", "trade", 9.0219, 4.0]
["2026-09-24T15:32:13.212368+00:00", "trade", 9.0209, 100.0]
["2026-09-24T15:32:24.516265+00:00", "trade", 9.0219, 1.0]
["2026-09-24T15:32:26.144320+00:00", "trade", 9.0277, 2.0]
["2026-09-24T15:32:30.234024+00:00", "trade", 9.0237, 100.0]
["2026-09-24T15:32:30.235754+00:00", "trade", 9.025, 21.0]
["2026-09-24T15:32:30.379322+00:00", "trade", 9.0238, 2.0]
["2026-09-24T15:32:34.424473+00:00", "trade", 9.025, 2.0]
["2026-09-24T15:32:44.846136+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:32:46.108069+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:32:46.272937+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:32:46.277801+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:32:46.278730+00:00", "trade", 9.02, 16.0]
["2026-09-24T15:32:46.278785+00:00", "trade", 9.02, 9.0]
["2026-09-24T15:32:46.279663+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:32:46.280620+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:32:46.281545+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:32:46.282487+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:32:46.283402+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:32:46.392491+00:00", "trade", 9.02, 13.0]
["2026-09-24T15:32:48.357330+00:00", "trade", 9.025, 49.0]
["2026-09-24T15:32:48.357671+00:00", "trade", 9.025, 200.0]
["2026-09-24T15:32:48.358100+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:32:48.839780+00:00", "trade", 9.02, 78.0]
["2026-09-24T15:32:48.839781+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:32:48.839826+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:32:48.839841+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:32:48.839867+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:32:48.839874+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:32:48.839904+00:00", "trade", 9.02, 217.0]
["2026-09-24T15:32:48.839905+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:32:48.840057+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:32:48.840110+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:32:48.840165+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:32:48.840208+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:32:48.840212+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:32:48.840216+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:32:48.840218+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:48.840227+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:48.840233+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:48.840240+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:48.840251+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:32:48.840252+00:00", "trade", 9.02, 20.0]
["2026-09-24T15:32:48.840514+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:48.840602+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:48.840613+00:00", "trade", 9.01, 5.0]
["2026-09-24T15:32:48.840720+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:48.840761+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:48.840847+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:48.840903+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:32:48.840909+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:48.840933+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:48.840945+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:48.840965+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:48.841545+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:48.844493+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:48.844949+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:48.845074+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:48.845524+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:48.845885+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:48.846003+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:48.846403+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:48.849924+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:48.855963+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:32:48.856744+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:48.940342+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:32:48.940409+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:32:48.940652+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:32:48.940827+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:32:48.940847+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:32:48.940864+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:32:48.941014+00:00", "trade", 9.02, 2.0]
["2026-09-24T15:32:48.941091+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:32:48.941319+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:32:48.941567+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:32:49.043326+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:32:49.043870+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:32:49.044395+00:00", "trade", 9.02, 60.0]
["2026-09-24T15:32:50.201660+00:00", "trade", 9.02, 5.0]
["2026-09-24T15:32:50.238696+00:00", "trade", 9.02, 10.0]
["2026-09-24T15:32:53.877080+00:00", "trade", 9.0215, 21.0]
["2026-09-24T15:32:53.878506+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:32:55.181844+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:32:55.183375+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:32:56.400986+00:00", "trade", 9.01, 19.0]
["2026-09-24T15:32:58.221756+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:32:59.006477+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:59.006515+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:32:59.007217+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:32:59.007241+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:32:59.007243+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:59.007263+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:32:59.007291+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:32:59.007714+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:59.008325+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:32:59.008563+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:59.008714+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:59.008721+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:32:59.009037+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:32:59.009075+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:32:59.009496+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:32:59.009557+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:32:59.792708+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:01.141323+00:00", "trade", 9.0213, 2.0]
["2026-09-24T15:33:01.750580+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:01.751035+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:02.476081+00:00", "trade", 9.0221, 1.0]
["2026-09-24T15:33:03.715396+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:04.002400+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:04.955806+00:00", "trade", 9.0213, 2.0]
["2026-09-24T15:33:05.336135+00:00", "trade", 9.021, 3.0]
["2026-09-24T15:33:07.070512+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:08.350105+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:10.149910+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:13.010757+00:00", "trade", 9.02, 4.0]
["2026-09-24T15:33:13.017688+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:33:13.019829+00:00", "trade", 9.02, 195.0]
["2026-09-24T15:33:14.415834+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:14.416270+00:00", "trade", 9.02, 2.0]
["2026-09-24T15:33:14.832373+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:14.834171+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:33:14.834949+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:15.570904+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:15.572067+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:15.572543+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:15.573015+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:15.573430+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:33:15.573464+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:16.665813+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:16.767325+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:17.459577+00:00", "trade", 9.021, 1.0]
["2026-09-24T15:33:18.495296+00:00", "trade", 9.0211, 100.0]
["2026-09-24T15:33:18.496747+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:18.497117+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:18.497195+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:18.497247+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:18.497572+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:18.497729+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:19.148590+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:19.412852+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:19.541771+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.542313+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.542526+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.542804+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.542989+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.543289+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.543450+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.543781+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.543948+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.544261+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.544416+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.544747+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.544880+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.545232+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.545344+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.545715+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.545805+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.546224+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.546264+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.546704+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.546726+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.547196+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.547238+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.547677+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.547701+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.548157+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.548174+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.548647+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.548697+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.549133+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.549158+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.549617+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.549636+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.550106+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.550122+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.550594+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.550605+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.551081+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.551092+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.551566+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.551579+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.552084+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.552533+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.552567+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.553026+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.553063+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.553490+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.553554+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.553949+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.554036+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.554417+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.554517+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.554876+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.554999+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.555340+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.555473+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.555488+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.555959+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.555971+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.556454+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.556462+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.556936+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.556948+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.557448+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.557900+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.557936+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.558389+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.558425+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.558852+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.558908+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.559312+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.559403+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.559775+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.559880+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.560261+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.560363+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.560721+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.560843+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.561183+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.561326+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.561646+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.561810+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:19.562110+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:20.000940+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:23.509737+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:23.514513+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:33:26.943790+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:26.945762+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:27.890105+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:27.897273+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:33:27.897991+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:27.898132+00:00", "trade", 9.0216, 2.0]
["2026-09-24T15:33:29.389975+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:29.390456+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:29.391438+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:33:29.391690+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:29.391707+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:33:29.391736+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:33:29.391944+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:29.391971+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:29.391980+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:29.392032+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:33:29.392157+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:29.392181+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:29.392428+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:29.400526+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:33:29.425316+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:33:29.861348+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:41.997833+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:33:42.059672+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:33:42.059674+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:33:42.059693+00:00", "trade", 9.03, 50.0]
["2026-09-24T15:33:42.059694+00:00", "trade", 9.03, 23.0]
["2026-09-24T15:33:42.059708+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:42.059714+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:42.059721+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:42.059727+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:42.059734+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:42.059741+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:42.059749+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:42.059750+00:00", "trade", 9.03, 11.0]
["2026-09-24T15:33:42.059753+00:00", "trade", 9.03, 111.0]
["2026-09-24T15:33:42.059755+00:00", "trade", 9.03, 5.0]
["2026-09-24T15:33:42.059756+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:42.059757+00:00", "trade", 9.03, 5.0]
["2026-09-24T15:33:42.059759+00:00", "trade", 9.03, 52.0]
["2026-09-24T15:33:42.059768+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:42.059769+00:00", "trade", 9.03, 18.0]
["2026-09-24T15:33:42.059775+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:42.059788+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:42.059795+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:42.059801+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:42.059804+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:33:42.059809+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:42.059816+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:42.059829+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:42.059845+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:33:42.059852+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:33:42.059858+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:33:42.060105+00:00", "trade", 9.03, 111.0]
["2026-09-24T15:33:42.060105+00:00", "trade", 9.03, 11.0]
["2026-09-24T15:33:42.060105+00:00", "trade", 9.03, 33.0]
["2026-09-24T15:33:42.060105+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:33:42.060112+00:00", "trade", 9.03, 5.0]
["2026-09-24T15:33:42.060112+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:33:42.060112+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.060113+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:33:42.060173+00:00", "trade", 9.03, 14.0]
["2026-09-24T15:33:42.060189+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.060338+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.060362+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.060377+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:33:42.060481+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.060708+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.060710+00:00", "trade", 9.03, 1.0]
["2026-09-24T15:33:42.060781+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.060803+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.060819+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.060827+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.061362+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.061366+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:33:42.062454+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.063141+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.063522+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.071180+00:00", "trade", 9.04, 33.0]
["2026-09-24T15:33:42.071181+00:00", "trade", 9.04, 48.0]
["2026-09-24T15:33:42.071208+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.071214+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.071221+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.071228+00:00", "quote", 9.04, 9.04]
["2026-09-24T15:33:42.071249+00:00", "quote", 9.04, 9.04]
["2026-09-24T15:33:42.071429+00:00", "quote", 9.04, 9.04]
["2026-09-24T15:33:42.071436+00:00", "quote", 9.04, 9.04]
["2026-09-24T15:33:42.071444+00:00", "quote", 9.04, 9.04]
["2026-09-24T15:33:42.071451+00:00", "quote", 9.04, 9.04]
["2026-09-24T15:33:42.071459+00:00", "trade", 9.04, 15.0]
["2026-09-24T15:33:42.071459+00:00", "trade", 9.04, 54.0]
["2026-09-24T15:33:42.071460+00:00", "trade", 9.04, 24.0]
["2026-09-24T15:33:42.071467+00:00", "trade", 9.04, 50.0]
["2026-09-24T15:33:42.071467+00:00", "trade", 9.04, 7.0]
["2026-09-24T15:33:42.071468+00:00", "trade", 9.04, 20.0]
["2026-09-24T15:33:42.071571+00:00", "quote", 9.04, 9.04]
["2026-09-24T15:33:42.071638+00:00", "quote", 9.04, 9.04]
["2026-09-24T15:33:42.071675+00:00", "quote", 9.04, 9.04]
["2026-09-24T15:33:42.071742+00:00", "trade", 9.04, 10.0]
["2026-09-24T15:33:42.071743+00:00", "trade", 9.04, 5.0]
["2026-09-24T15:33:42.071746+00:00", "trade", 9.04, 2.0]
["2026-09-24T15:33:42.071746+00:00", "trade", 9.04, 51.0]
["2026-09-24T15:33:42.071746+00:00", "trade", 9.04, 4.0]
["2026-09-24T15:33:42.071746+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.071750+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:33:42.071815+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.071823+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.071850+00:00", "trade", 9.04, 54.0]
["2026-09-24T15:33:42.071894+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.071983+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.072080+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.072099+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.072169+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.072205+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.072225+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.072232+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.072349+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.072470+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.072527+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.072543+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.072587+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.072703+00:00", "trade", 9.045, 48.0]
["2026-09-24T15:33:42.072743+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.073408+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.073443+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.074181+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.075522+00:00", "trade", 9.045, 19.0]
["2026-09-24T15:33:42.075534+00:00", "trade", 9.045, 5.0]
["2026-09-24T15:33:42.075538+00:00", "trade", 9.045, 100.0]
["2026-09-24T15:33:42.076236+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.077481+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.089836+00:00", "trade", 9.045, 5.0]
["2026-09-24T15:33:42.089897+00:00", "trade", 9.045, 1.0]
["2026-09-24T15:33:42.106402+00:00", "trade", 9.05, 86.0]
["2026-09-24T15:33:42.106425+00:00", "trade", 9.05, 14.0]
["2026-09-24T15:33:42.106428+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:33:42.106485+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.106492+00:00", "quote", 9.05, 9.05]
["2026-09-24T15:33:42.106514+00:00", "quote", 9.05, 9.05]
["2026-09-24T15:33:42.106704+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:33:42.106709+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:33:42.106710+00:00", "trade", 9.05, 10.0]
["2026-09-24T15:33:42.106717+00:00", "trade", 9.05, 5.0]
["2026-09-24T15:33:42.106725+00:00", "trade", 9.05, 48.0]
["2026-09-24T15:33:42.106748+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:33:42.106809+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.106863+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.106881+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.106969+00:00", "trade", 9.05, 5.0]
["2026-09-24T15:33:42.106973+00:00", "trade", 9.05, 30.0]
["2026-09-24T15:33:42.106974+00:00", "trade", 9.05, 24.0]
["2026-09-24T15:33:42.107081+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.107089+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.107166+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.107200+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.107230+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.107276+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.107321+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:33:42.107350+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.107382+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.107458+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:33:42.107640+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:33:42.107655+00:00", "trade", 9.05, 25.0]
["2026-09-24T15:33:42.107676+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:33:42.107728+00:00", "trade", 9.05, 32.0]
["2026-09-24T15:33:42.107739+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:33:42.107752+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:33:42.107925+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:33:42.108620+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:33:42.108774+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:33:42.109365+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:33:42.109443+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.109896+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:33:42.109941+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:33:42.109992+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.110107+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:33:42.110131+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:33:42.110341+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:33:42.110720+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.111339+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.111420+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.111825+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.111838+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.112310+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.112324+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.112795+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.112807+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.113306+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.113754+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.113790+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.114217+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.114275+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.114676+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.114751+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.114774+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.115235+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.115243+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.115727+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.115740+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.116213+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.116222+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.116703+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.116717+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.117187+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.117200+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.117668+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.117679+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.118159+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.118170+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.118642+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.118655+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.119132+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.119144+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.119617+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.119624+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.120108+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.120114+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.120595+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.120607+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.121084+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.121094+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.121601+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.122055+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.122088+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.122516+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.122569+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.122982+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.123040+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.123055+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.123513+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.123531+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.124026+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.124478+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.124513+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.124944+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.125002+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.125102+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.125493+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.125568+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.125971+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.126027+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.126454+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.126506+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.126939+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.126986+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.127414+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.127425+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.127904+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.127916+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.128377+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.128405+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.128867+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.128880+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.161519+00:00", "trade", 9.05, 56.0]
["2026-09-24T15:33:42.162294+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:33:42.171680+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:33:42.171745+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:33:42.171774+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:33:42.171775+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:33:42.171777+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:33:42.171778+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:33:42.171830+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:33:42.171844+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:33:42.171850+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:33:42.171856+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:33:42.171863+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:33:42.171870+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.171876+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.171955+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.172042+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.172050+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.172068+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.172075+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.172090+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:33:42.172092+00:00", "trade", 9.04, 180.0]
["2026-09-24T15:33:42.172100+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.172104+00:00", "trade", 9.05, 44.0]
["2026-09-24T15:33:42.172111+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.172118+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.172127+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.172139+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.172170+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:33:42.172219+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.172265+00:00", "quote", 9.05, 9.05]
["2026-09-24T15:33:42.172291+00:00", "quote", 9.05, 9.05]
["2026-09-24T15:33:42.172308+00:00", "quote", 9.05, 9.05]
["2026-09-24T15:33:42.172392+00:00", "trade", 9.04, 200.0]
["2026-09-24T15:33:42.172394+00:00", "trade", 9.04, 83.0]
["2026-09-24T15:33:42.172394+00:00", "trade", 9.04, 42.0]
["2026-09-24T15:33:42.172451+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.172521+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.172528+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:33:42.172564+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:33:42.172585+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:33:42.172600+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:33:42.172618+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:33:42.172627+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:33:42.172636+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.172648+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.172674+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.172676+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.172728+00:00", "trade", 9.04, 25.0]
["2026-09-24T15:33:42.172778+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.172815+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.173327+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.173366+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.174564+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.175010+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.175516+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.180727+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.180915+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.192704+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.202671+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.231510+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:42.404685+00:00", "trade", 9.058, 100.0]
["2026-09-24T15:33:43.000986+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:49.400193+00:00", "trade", 9.035, 20.0]
["2026-09-24T15:33:52.083322+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:52.083538+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:52.083996+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:52.084853+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:52.084903+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:52.084910+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:52.085743+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:52.086360+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:52.164533+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:52.164862+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:52.165316+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:52.175635+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:52.176093+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:52.620867+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:53.497697+00:00", "trade", 9.0335, 2.0]
["2026-09-24T15:33:54.831179+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:54.831269+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:33:55.307862+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:05.816149+00:00", "trade", 9.0291, 17.0]
["2026-09-24T15:34:09.776490+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:34:09.776492+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:09.776608+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:09.777008+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:09.777334+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:09.777426+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:09.809368+00:00", "trade", 9.035, 100.0]
["2026-09-24T15:34:09.809600+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:09.809613+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:09.810064+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:09.810164+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:09.810621+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:09.819540+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:09.819987+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:09.826261+00:00", "trade", 9.035, 1.0]
["2026-09-24T15:34:09.829905+00:00", "trade", 9.035, 200.0]
["2026-09-24T15:34:09.830394+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:09.891490+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:11.134660+00:00", "trade", 9.035, 20.0]
["2026-09-24T15:34:21.421005+00:00", "trade", 9.0336, 2.0]
["2026-09-24T15:34:22.091536+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:23.564192+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:23.564970+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:23.565382+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:24.017874+00:00", "trade", 9.035, 20.0]
["2026-09-24T15:34:24.019136+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:27.122606+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:27.123058+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:32.093583+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:32.164639+00:00", "trade", 9.035, 39.0]
["2026-09-24T15:34:32.164667+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:32.165087+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:32.166056+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:32.166078+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:32.218886+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:42.432833+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:46.560496+00:00", "trade", 9.035, 1.0]
["2026-09-24T15:34:46.565886+00:00", "trade", 9.035, 200.0]
["2026-09-24T15:34:46.566348+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:46.569200+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:46.569228+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:46.569442+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:46.569811+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:46.569877+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:46.570216+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:46.570972+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:46.601722+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:46.602375+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:48.286534+00:00", "trade", 9.0342, 2.0]
["2026-09-24T15:34:49.954207+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:49.955363+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:49.955547+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:49.959227+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:49.961668+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:49.964348+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:53.021450+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:53.021899+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:34:56.136723+00:00", "trade", 9.0363, 38.0]
["2026-09-24T15:34:58.256285+00:00", "trade", 9.0304, 100.0]
["2026-09-24T15:35:02.572101+00:00", "trade", 9.035, 20.0]
["2026-09-24T15:35:02.911026+00:00", "trade", 9.0342, 1.0]
["2026-09-24T15:35:03.017386+00:00", "trade", 9.035, 100.0]
["2026-09-24T15:35:04.475753+00:00", "trade", 9.035, 2.0]
["2026-09-24T15:35:04.478556+00:00", "trade", 9.035, 84.0]
["2026-09-24T15:35:04.743054+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:10.072065+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:10.072526+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:10.241039+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:10.837528+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:10.837990+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:10.838461+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:11.357267+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:12.182639+00:00", "trade", 9.035, 6.0]
["2026-09-24T15:35:14.028767+00:00", "trade", 9.03, 1.0]
["2026-09-24T15:35:14.028820+00:00", "trade", 9.03, 18.0]
["2026-09-24T15:35:14.088119+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:16.477305+00:00", "trade", 9.0372, 2.0]
["2026-09-24T15:35:20.375307+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:20.375767+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:29.923616+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:29.924075+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:30.675249+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:30.675729+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:35.117611+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:35.119340+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:36.996685+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:36.999739+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:38.900556+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:35:38.900601+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:38.901092+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:38.901260+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:38.901267+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:38.901275+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:38.901731+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:38.902109+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:38.986029+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:38.986493+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:40.548856+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:42.207623+00:00", "trade", 9.0341, 6.0]
["2026-09-24T15:35:43.280503+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:43.280530+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:43.280537+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:43.281725+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:43.645294+00:00", "trade", 9.03, 20.0]
["2026-09-24T15:35:43.658880+00:00", "trade", 9.0339, 2.0]
["2026-09-24T15:35:45.406927+00:00", "trade", 9.0339, 2.0]
["2026-09-24T15:35:51.927342+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:51.927803+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:54.650192+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:35:55.548964+00:00", "trade", 9.035, 1.0]
["2026-09-24T15:35:56.048032+00:00", "trade", 9.0385, 2.0]
["2026-09-24T15:35:57.648892+00:00", "trade", 9.035, 1.0]
["2026-09-24T15:36:02.080861+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:36:02.080868+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:36:02.081321+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:36:02.081390+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:36:02.091268+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:36:02.119655+00:00", "trade", 9.035, 1.0]
["2026-09-24T15:36:02.119720+00:00", "trade", 9.035, 3.0]
["2026-09-24T15:36:02.172053+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:36:02.172075+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:36:02.172083+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:36:02.172513+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:36:02.172513+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:36:02.172514+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:36:02.172516+00:00", "trade", 9.04, 111.0]
["2026-09-24T15:36:02.172518+00:00", "trade", 9.04, 10.0]
["2026-09-24T15:36:02.172550+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:36:02.172556+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:36:02.172563+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:36:02.172565+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:36:02.172565+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:36:02.172571+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:36:02.172578+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.172591+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.172747+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.172780+00:00", "trade", 9.04, 5.0]
["2026-09-24T15:36:02.172794+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.172836+00:00", "quote", 9.04, 9.04]
["2026-09-24T15:36:02.172941+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.173101+00:00", "quote", 9.04, 9.04]
["2026-09-24T15:36:02.173121+00:00", "quote", 9.04, 9.04]
["2026-09-24T15:36:02.173141+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.173150+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.173280+00:00", "quote", 9.04, 9.04]
["2026-09-24T15:36:02.173374+00:00", "trade", 9.04, 69.0]
["2026-09-24T15:36:02.173378+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.173456+00:00", "trade", 9.04, 25.0]
["2026-09-24T15:36:02.173590+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.173686+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.173903+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.174057+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.174504+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.175293+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.175349+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.175524+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.175963+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.175999+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.176089+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.186491+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.198602+00:00", "trade", 9.045, 100.0]
["2026-09-24T15:36:02.221068+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.221763+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.221942+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.221964+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.222143+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:36:02.222378+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:36:02.223091+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:36:02.223179+00:00", "trade", 9.04, 1.0]
["2026-09-24T15:36:02.223579+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:36:02.223579+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.224182+00:00", "trade", 9.04, 32.0]
["2026-09-24T15:36:02.224591+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.225050+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.225217+00:00", "trade", 9.04, 50.0]
["2026-09-24T15:36:02.225409+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:36:02.225628+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:36:02.225680+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:36:02.225913+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.225950+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:36:02.225977+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.226440+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.226534+00:00", "trade", 9.04, 25.0]
["2026-09-24T15:36:02.226684+00:00", "trade", 9.04, 25.0]
["2026-09-24T15:36:02.227006+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.227343+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.227546+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.228022+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.228412+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.228438+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.228504+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.228988+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.229477+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.230793+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.231325+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.231539+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.231573+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.233005+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.234666+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.234823+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.235911+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.236456+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.236530+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.237268+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.237344+00:00", "trade", 9.04, 1.0]
["2026-09-24T15:36:02.237462+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.237580+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.238146+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.246804+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.247817+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.249179+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.249549+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:36:02.251814+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.253064+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.257493+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.259886+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.261885+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.262513+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.263345+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.263558+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.264030+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.264166+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.264174+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.264357+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.264870+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.313354+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.313403+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.314438+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.314457+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.318844+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.320140+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.320151+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.320162+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.320188+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.320201+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.320270+00:00", "trade", 9.045, 1.0]
["2026-09-24T15:36:02.320872+00:00", "trade", 9.045, 1.0]
["2026-09-24T15:36:02.320918+00:00", "trade", 9.045, 1.0]
["2026-09-24T15:36:02.321176+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.321183+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.321190+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.321196+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.321218+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.322795+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.323306+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.323340+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.323483+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.324679+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.325826+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.326624+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.327004+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.329057+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.330140+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.332670+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.337540+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.337564+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.337683+00:00", "trade", 9.04, 10.0]
["2026-09-24T15:36:02.337713+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.338326+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.340680+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.366340+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.366360+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.371539+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.371585+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.371703+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.372378+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.376767+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.379422+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.379459+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.380175+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.385360+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.385938+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.387535+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.392353+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.396402+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.400719+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.402402+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.463687+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.463903+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.463945+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.463975+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.464696+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.464746+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.467535+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.468816+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.470993+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.472811+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.474159+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.475346+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.476174+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.476708+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.477479+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.480627+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.483060+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.492105+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.493158+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.504023+00:00", "trade", 9.045, 100.0]
["2026-09-24T15:36:02.504491+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.520077+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.520083+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.520196+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.523599+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.523630+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.523744+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.524106+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.524869+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.526778+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.526981+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.527608+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.529008+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.529017+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.529164+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.529755+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.530271+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.531025+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.534403+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.534652+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.534957+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:36:02.534966+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.535329+00:00", "trade", 9.04, 25.0]
["2026-09-24T15:36:02.535335+00:00", "trade", 9.04, 75.0]
["2026-09-24T15:36:02.535724+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.535759+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.536941+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.539567+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.539620+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.541685+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.542361+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.545814+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.546586+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.585353+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.585657+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.586341+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.586344+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.586415+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.586722+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.587470+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.587487+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.587499+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.588406+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.589015+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.592373+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.593302+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.594541+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.595275+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.595766+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.596036+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.599041+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.600066+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.605911+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.606509+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.622256+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.622285+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.622291+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.622315+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.622732+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.624253+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.624301+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.624320+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.624731+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.624880+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.625009+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.625395+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.625479+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.625523+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.625536+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.625828+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.626117+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.627096+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.627148+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.627226+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.627246+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.627370+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.627395+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.627402+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.627801+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.627947+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.628012+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:02.628140+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:02.628247+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:02.628254+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:02.628338+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.628396+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.628956+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.630025+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.630133+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.630140+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.630379+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.630434+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.630557+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.631363+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.631397+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.640983+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.658941+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.680856+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.680876+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.681135+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.681477+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.681643+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.682147+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.683118+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.683131+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.683138+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.683146+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.683230+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.683238+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.683970+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.684246+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.716568+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.717351+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.739186+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.739928+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.739937+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.739958+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.740308+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.740763+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.741055+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.743586+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.743611+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.744038+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.744111+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.744197+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:02.744322+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:02.744457+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:02.744470+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:02.744488+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:02.744544+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.744561+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.744572+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.744613+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.745348+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.745978+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.753925+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.754017+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.754319+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.754400+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.754426+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.754580+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.754895+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.754969+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.755124+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.755355+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.762318+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.762326+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.763654+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.764404+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.764561+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.775832+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.775838+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.775975+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.776235+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.776343+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.776354+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.778026+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.778116+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.778123+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.778152+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.778445+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.778559+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.778900+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.782434+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.782558+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.783250+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.783320+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.783356+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.783476+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.783887+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.783973+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:02.784396+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:02.784404+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:02.784642+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.784676+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.784699+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.785410+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.788039+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.793833+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.794585+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.794955+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.795706+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.796819+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.797207+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.797445+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.797695+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.797701+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.797942+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.797962+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.798180+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.798193+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.798930+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.801984+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.804099+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.804110+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.806348+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.807402+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.808162+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.808867+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.811012+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.811268+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.814427+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.815271+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.822905+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.824022+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.824764+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.832621+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.834244+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.838901+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.842550+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.843297+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.844694+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.845444+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:02.846006+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:02.935772+00:00", "trade", 9.0392, 20.0]
["2026-09-24T15:36:03.001437+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.001847+00:00", "quote", 9.03, 9.06]
["2026-09-24T15:36:03.002295+00:00", "quote", 9.03, 9.06]
["2026-09-24T15:36:03.002302+00:00", "quote", 9.03, 9.06]
["2026-09-24T15:36:03.002610+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.002631+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.002677+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.002988+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:36:03.003091+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:36:03.003119+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.003196+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.003677+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.003733+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.004173+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.004179+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.004649+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.004666+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.005159+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.005213+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.005685+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.005693+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.006163+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.006180+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.006645+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.006658+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.007152+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.007159+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.007646+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.008120+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.008146+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.008591+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.008678+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.009090+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.009176+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.009183+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.009709+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.009716+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.010217+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.010226+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.010785+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.010865+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.011270+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.011332+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.011769+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.011811+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.012249+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.012272+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.012769+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.012777+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.013249+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.013260+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.013748+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.013763+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.014469+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.014484+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.015114+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.015130+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.015986+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.016007+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.016701+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.016798+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.017448+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.017463+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.017947+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.017964+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.018436+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.018447+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.018930+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.018945+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.019409+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.019421+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.019901+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.019911+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.020385+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.020397+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.020879+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.020891+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.021364+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.021378+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.021853+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.021863+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.022340+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.022352+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.022835+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.022845+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.023327+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.023334+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.023830+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.023839+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:36:03.794893+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:36:03.794929+00:00", "trade", 9.05, 46.0]
["2026-09-24T15:36:03.794937+00:00", "quote", 9.03, 9.06]
["2026-09-24T15:36:03.795505+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:03.795961+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:03.795987+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:03.796022+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:03.796029+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:03.796035+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:03.796454+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:03.796465+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:03.796473+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:03.796492+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:03.796926+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:03.796944+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:03.796975+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:03.797187+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:03.797412+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:03.797427+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:03.797461+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:03.797648+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:03.797904+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:03.824908+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.001464+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.448322+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.768599+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.768974+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:04.769165+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:04.769420+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:04.769428+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:04.769435+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:36:04.769482+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.769989+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.770232+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.770467+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.770517+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.770895+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.770953+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.770994+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.771435+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.771468+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.771930+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.771941+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.772413+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.772444+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.772909+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.772921+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.773417+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.773436+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.773903+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.773915+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.774390+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.774445+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.774878+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.774907+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.775361+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.775374+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.775854+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.775863+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.776337+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.776380+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.776820+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.776841+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.777305+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.777318+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.777792+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.777806+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.778278+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.778290+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.778792+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.779249+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.779284+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.779707+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.779768+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.780172+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.780252+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.780635+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.780736+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.781100+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.781215+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.781225+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.781729+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.782185+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.782226+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.782649+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.782707+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.783110+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.783189+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.783197+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.783674+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.783681+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.784153+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.784206+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.784635+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.784692+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.785134+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.785154+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.785623+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.785638+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.786113+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.786129+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.786605+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.786650+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.787091+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.787119+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.787574+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.787587+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.788057+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.788070+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.788544+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.788559+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.789029+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:04.789042+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:06.000731+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:06.002744+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:07.655913+00:00", "trade", 9.0333, 5.0]
["2026-09-24T15:36:10.641188+00:00", "trade", 9.0349, 5.0]
["2026-09-24T15:36:11.276828+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:11.277354+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:11.277389+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:11.277475+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:11.278382+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:13.137092+00:00", "trade", 9.0394, 2.0]
["2026-09-24T15:36:23.280833+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:23.281403+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:23.281851+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:23.282443+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:26.155859+00:00", "trade", 9.0351, 3.0]
["2026-09-24T15:36:29.975593+00:00", "trade", 9.0351, 4.0]
["2026-09-24T15:36:32.549039+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:32.549122+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:32.549599+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:32.549838+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:32.551308+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:32.552127+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:42.166648+00:00", "trade", 9.0395, 2.0]
["2026-09-24T15:36:46.383180+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:47.077175+00:00", "trade", 9.0413, 4.0]
["2026-09-24T15:36:49.701722+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:49.702464+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:49.711640+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:49.712096+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:36:56.985475+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:37:03.742326+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:37:03.742850+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:37:03.752249+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:37:05.012524+00:00", "trade", 9.045, 1.0]
["2026-09-24T15:37:05.915808+00:00", "trade", 9.0366, 20.0]
["2026-09-24T15:37:07.232916+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:37:07.728541+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:37:09.468068+00:00", "trade", 9.0351, 100.0]
["2026-09-24T15:37:10.314756+00:00", "trade", 9.0404, 2.0]
["2026-09-24T15:37:14.569081+00:00", "trade", 9.0373, 1.0]
["2026-09-24T15:37:23.331418+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:37:23.871496+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:37:25.798265+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:37:25.798676+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:37:25.798744+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:37:25.854657+00:00", "trade", 9.045, 27.0]
["2026-09-24T15:37:25.856151+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:37:25.901726+00:00", "trade", 9.045, 1.0]
["2026-09-24T15:37:25.901788+00:00", "trade", 9.045, 1.0]
["2026-09-24T15:37:28.318482+00:00", "trade", 9.045, 4.0]
["2026-09-24T15:37:35.557031+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:37:35.557513+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:37:36.809783+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:37:36.809894+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:37:36.810248+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:37:42.386189+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:37:42.729254+00:00", "trade", 9.04, 2.0]
["2026-09-24T15:37:44.457637+00:00", "trade", 9.045, 1.0]
["2026-09-24T15:37:49.163688+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:37:50.748863+00:00", "trade", 9.0352, 100.0]
["2026-09-24T15:37:50.988647+00:00", "trade", 9.045, 9.0]
["2026-09-24T15:37:51.235937+00:00", "trade", 9.0339, 100.0]
["2026-09-24T15:37:52.518608+00:00", "trade", 9.045, 20.0]
["2026-09-24T15:37:56.510714+00:00", "trade", 9.045, 10.0]
["2026-09-24T15:38:07.059027+00:00", "trade", 9.0448, 3.0]
["2026-09-24T15:38:10.430998+00:00", "trade", 9.045, 100.0]
["2026-09-24T15:38:10.431708+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:11.001623+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:11.510570+00:00", "trade", 9.045, 3.0]
["2026-09-24T15:38:11.515296+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:11.915614+00:00", "trade", 9.0449, 20.0]
["2026-09-24T15:38:12.539209+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:12.539675+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:12.734605+00:00", "trade", 9.045, 1.0]
["2026-09-24T15:38:19.011462+00:00", "trade", 9.045, 1.0]
["2026-09-24T15:38:25.534208+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:26.522210+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:26.712780+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:26.713113+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:26.713423+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:26.713559+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:26.715638+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:26.715704+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:26.795968+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:26.920385+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:26.950905+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:27.077683+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:27.122174+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:27.691514+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:27.691960+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:28.224349+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:28.224792+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:29.718062+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:29.918525+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:30.873235+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:30.873696+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:30.874072+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:33.275560+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:33.276067+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:33.276754+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:33.278742+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:35.922256+00:00", "trade", 9.04, 19.0]
["2026-09-24T15:38:37.373339+00:00", "trade", 9.045, 12.0]
["2026-09-24T15:38:39.652292+00:00", "trade", 9.045, 18.0]
["2026-09-24T15:38:42.734425+00:00", "trade", 9.045, 1.0]
["2026-09-24T15:38:44.075297+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:44.077749+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:44.078641+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:44.125765+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:38:49.699631+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:39:01.855873+00:00", "trade", 9.044, 6.0]
["2026-09-24T15:39:05.620030+00:00", "trade", 9.05, 54.0]
["2026-09-24T15:39:05.620030+00:00", "trade", 9.05, 33.0]
["2026-09-24T15:39:05.620032+00:00", "trade", 9.05, 111.0]
["2026-09-24T15:39:05.620034+00:00", "trade", 9.05, 5.0]
["2026-09-24T15:39:05.620037+00:00", "trade", 9.05, 7.0]
["2026-09-24T15:39:05.620139+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:39:05.620147+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:39:05.620155+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:39:05.620164+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:39:05.620166+00:00", "trade", 9.05, 20.0]
["2026-09-24T15:39:05.620172+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:39:05.620195+00:00", "quote", 9.05, 9.05]
["2026-09-24T15:39:05.620221+00:00", "quote", 9.05, 9.05]
["2026-09-24T15:39:05.620236+00:00", "quote", 9.05, 9.05]
["2026-09-24T15:39:05.620367+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:39:05.620369+00:00", "trade", 9.05, 88.0]
["2026-09-24T15:39:05.620369+00:00", "trade", 9.05, 1.0]
["2026-09-24T15:39:05.620369+00:00", "trade", 9.05, 99.0]
["2026-09-24T15:39:05.620386+00:00", "trade", 9.05, 1.0]
["2026-09-24T15:39:05.620432+00:00", "trade", 9.05, 1.0]
["2026-09-24T15:39:05.620480+00:00", "trade", 9.05, 35.0]
["2026-09-24T15:39:05.620631+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.620743+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.620756+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.620763+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.620840+00:00", "trade", 9.05, 28.0]
["2026-09-24T15:39:05.620914+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:39:05.621069+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.621202+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.621276+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.621472+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.621605+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.621704+00:00", "trade", 9.05, 2.0]
["2026-09-24T15:39:05.622226+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.622227+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.622254+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.622273+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.622383+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:39:05.622465+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:39:05.622559+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:39:05.622712+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:39:05.622718+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:39:05.622804+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:39:05.622818+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:39:05.622827+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:39:05.622901+00:00", "quote", 9.05, 9.07]
["2026-09-24T15:39:05.622990+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.623032+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.623057+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.623063+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.623161+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.623709+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.624338+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.624680+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.625729+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.626176+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.626334+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.626341+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.626367+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.626630+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.626691+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.626913+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.627679+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.628452+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.628612+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.628635+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.628818+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.628943+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.629187+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.647089+00:00", "trade", 9.055, 100.0]
["2026-09-24T15:39:05.672017+00:00", "trade", 9.055, 28.0]
["2026-09-24T15:39:05.672665+00:00", "trade", 9.055, 72.0]
["2026-09-24T15:39:05.720443+00:00", "trade", 9.055, 100.0]
["2026-09-24T15:39:05.720874+00:00", "trade", 9.055, 7.0]
["2026-09-24T15:39:05.721115+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.721126+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.721137+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:05.735634+00:00", "trade", 9.055, 18.0]
["2026-09-24T15:39:05.735706+00:00", "trade", 9.055, 14.0]
["2026-09-24T15:39:05.757433+00:00", "trade", 9.055, 14.0]
["2026-09-24T15:39:05.757500+00:00", "trade", 9.055, 14.0]
["2026-09-24T15:39:06.012217+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:07.048300+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:12.008498+00:00", "trade", 9.055, 4.0]
["2026-09-24T15:39:12.011444+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:12.012914+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:12.016979+00:00", "trade", 9.055, 1.0]
["2026-09-24T15:39:12.021629+00:00", "trade", 9.055, 162.0]
["2026-09-24T15:39:12.384169+00:00", "trade", 9.0517, 1.0]
["2026-09-24T15:39:16.251683+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:16.252140+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:18.836818+00:00", "trade", 9.0518, 21.0]
["2026-09-24T15:39:23.281522+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:23.284040+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:26.790630+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:26.939282+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:32.184093+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:32.186466+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:35.531694+00:00", "trade", 9.05, 120.0]
["2026-09-24T15:39:35.531753+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:35.531766+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:35.531962+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:35.531984+00:00", "trade", 9.05, 225.0]
["2026-09-24T15:39:35.531986+00:00", "quote", 9.05, 9.06]
["2026-09-24T15:39:35.531993+00:00", "trade", 9.05, 215.0]
["2026-09-24T15:39:35.532126+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:39:35.532192+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:39:35.532203+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:39:35.532253+00:00", "trade", 9.05, 135.0]
["2026-09-24T15:39:35.532423+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:39:35.532496+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:39:35.532517+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:39:35.532523+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:39:35.532536+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:39:35.532717+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:39:35.532909+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:39:35.532919+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:39:35.532956+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:39:35.533231+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:39:35.533627+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:39:35.534862+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:39:35.540002+00:00", "trade", 9.05, 100.0]
["2026-09-24T15:39:35.542675+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:39:35.544355+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:39:43.711613+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:39:43.711764+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:39:43.712207+00:00", "trade", 9.05, 10.0]
["2026-09-24T15:39:43.712265+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:39:43.712430+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:39:43.712439+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:39:43.712537+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:39:43.712573+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:39:43.712611+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:39:43.712723+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:39:43.712964+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:39:43.714040+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:39:45.470927+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:39:45.565150+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:39:50.883875+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:39:50.884751+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:39:50.894989+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:39:51.020197+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:39:52.802882+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:39:54.669789+00:00", "trade", 9.05, 1.0]
["2026-09-24T15:39:56.181645+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:39:56.199607+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:03.736569+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:03.746455+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:03.746921+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:04.481902+00:00", "trade", 9.05, 37.0]
["2026-09-24T15:40:12.176033+00:00", "trade", 9.0378, 24.0]
["2026-09-24T15:40:12.392246+00:00", "trade", 9.0497, 1.0]
["2026-09-24T15:40:13.563796+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:19.610634+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:19.611093+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:20.388361+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:40:20.388408+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:40:20.388728+00:00", "trade", 9.045, 25.0]
["2026-09-24T15:40:20.389323+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:40:20.399632+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:40:20.399769+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:20.400048+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:20.400098+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:20.400107+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:20.400154+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:40:20.400225+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:40:20.400241+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:40:20.400301+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:40:20.400308+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:40:20.400504+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:20.400733+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:20.400740+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:20.400764+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:40:20.400805+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:40:20.400812+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:40:20.400841+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:27.236435+00:00", "trade", 9.0502, 3.0]
["2026-09-24T15:40:29.935213+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:29.935918+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:29.936656+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:29.937061+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:30.655725+00:00", "trade", 9.0502, 4.0]
["2026-09-24T15:40:32.022827+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:32.027514+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:34.375824+00:00", "trade", 9.0496, 23.0]
["2026-09-24T15:40:34.913155+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:34.974663+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:34.984472+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:40:35.462529+00:00", "trade", 9.0496, 1.0]
["2026-09-24T15:41:05.583965+00:00", "trade", 9.0447, 8.0]
["2026-09-24T15:41:12.738726+00:00", "trade", 9.04, 1.0]
["2026-09-24T15:41:12.738791+00:00", "trade", 9.04, 1.0]
["2026-09-24T15:41:15.640303+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:41:15.641151+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:41:18.135890+00:00", "trade", 9.04, 19.0]
["2026-09-24T15:41:19.956051+00:00", "trade", 9.0382, 100.0]
["2026-09-24T15:41:30.222919+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:41:31.176719+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:41:31.186645+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:41:35.427929+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:41:41.316212+00:00", "trade", 9.0413, 20.0]
["2026-09-24T15:41:41.317852+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:41:42.738767+00:00", "trade", 9.04, 1.0]
["2026-09-24T15:41:42.738830+00:00", "trade", 9.04, 1.0]
["2026-09-24T15:41:51.825161+00:00", "trade", 9.0502, 100.0]
["2026-09-24T15:41:52.146313+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:41:52.156232+00:00", "quote", 9.04, 9.06]
["2026-09-24T15:42:04.486904+00:00", "trade", 9.0433, 2.0]
["2026-09-24T15:42:12.010827+00:00", "trade", 9.05, 4.0]
["2026-09-24T15:42:12.014690+00:00", "trade", 9.05, 1.0]
["2026-09-24T15:42:12.020905+00:00", "trade", 9.05, 115.0]
["2026-09-24T15:42:12.678366+00:00", "trade", 9.04, 100.0]
["2026-09-24T15:42:12.679639+00:00", "trade", 9.04, 25.0]
["2026-09-24T15:42:12.680590+00:00", "trade", 9.04, 25.0]
["2026-09-24T15:42:12.680654+00:00", "trade", 9.04, 103.0]
["2026-09-24T15:42:12.680682+00:00", "trade", 9.04, 177.0]
["2026-09-24T15:42:12.680707+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:42:12.680713+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:42:12.680720+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:42:12.680727+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:42:12.680733+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:42:12.680740+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:42:12.680747+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:42:12.680753+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:42:12.680910+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:42:12.680925+00:00", "quote", 9.04, 9.05]
["2026-09-24T15:42:12.680943+00:00", "trade", 9.04, 5.0]
["2026-09-24T15:42:12.681141+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:42:12.681215+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:42:12.681684+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:42:12.681943+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:42:12.682040+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:42:12.682135+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:42:12.683353+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:42:12.683678+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:42:12.685433+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:42:12.780836+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:42:12.781223+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:42:12.781545+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:42:12.781592+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:42:12.782039+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:42:12.782284+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:42:12.782727+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:42:13.079121+00:00", "trade", 9.0421, 6.0]
["2026-09-24T15:42:13.408949+00:00", "trade", 9.042, 1.0]
["2026-09-24T15:42:14.020657+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:42:19.613654+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:42:20.068659+00:00", "trade", 9.0488, 100.0]
["2026-09-24T15:42:26.252369+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:42:26.252825+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:42:27.238883+00:00", "trade", 9.0424, 2.0]
["2026-09-24T15:42:27.297734+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:42:36.273579+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:42:36.274030+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:42:36.382283+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:42:40.023082+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:42:40.738789+00:00", "trade", 9.03, 3.0]
["2026-09-24T15:42:44.475629+00:00", "trade", 9.0421, 19.0]
["2026-09-24T15:42:45.945821+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:42:50.396192+00:00", "quote", 9.03, 9.05]
["2026-09-24T15:42:54.739906+00:00", "trade", 9.04, 15.0]
["2026-09-24T15:43:02.135690+00:00", "trade", 9.049, 8.0]
["2026-09-24T15:43:02.458906+00:00", "trade", 9.0421, 2.0]
["2026-09-24T15:43:03.438650+00:00", "trade", 9.0421, 2.0]
["2026-09-24T15:43:04.310654+00:00", "trade", 9.04, 7.0]
["2026-09-24T15:43:06.920554+00:00", "trade", 9.03, 10.0]
["2026-09-24T15:43:06.920615+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:06.921358+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:06.921380+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:06.921821+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:06.928288+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:08.156751+00:00", "trade", 9.0408, 3.0]
["2026-09-24T15:43:08.157235+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:08.157758+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:13.738284+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:21.937701+00:00", "trade", 9.0412, 2.0]
["2026-09-24T15:43:28.538179+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:28.538631+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:28.538905+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:28.539346+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:29.856478+00:00", "trade", 9.0415, 100.0]
["2026-09-24T15:43:29.856994+00:00", "trade", 9.0415, 100.0]
["2026-09-24T15:43:29.857859+00:00", "trade", 9.0415, 100.0]
["2026-09-24T15:43:29.858508+00:00", "trade", 9.0415, 300.0]
["2026-09-24T15:43:29.859303+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:31.320175+00:00", "trade", 9.0419, 2.0]
["2026-09-24T15:43:38.793174+00:00", "trade", 9.035, 21.0]
["2026-09-24T15:43:40.007898+00:00", "trade", 9.035, 100.0]
["2026-09-24T15:43:44.648984+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:44.649463+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:44.654099+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:46.757989+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:46.758445+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:47.002361+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:47.255373+00:00", "trade", 9.0364, 19.0]
["2026-09-24T15:43:48.438104+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:48.631889+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:48.632371+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:49.158009+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:52.103722+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:43:54.576181+00:00", "trade", 9.035, 1265.0]
["2026-09-24T15:43:54.581192+00:00", "trade", 9.038, 60.0]
["2026-09-24T15:43:54.585418+00:00", "trade", 9.038, 10.0]
["2026-09-24T15:43:59.787714+00:00", "trade", 9.0372, 2.0]
["2026-09-24T15:44:00.040700+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:02.775873+00:00", "trade", 9.0353, 1.0]
["2026-09-24T15:44:04.277131+00:00", "trade", 9.0351, 1.0]
["2026-09-24T15:44:05.360924+00:00", "trade", 9.03, 19.0]
["2026-09-24T15:44:11.016013+00:00", "trade", 9.0425, 11.0]
["2026-09-24T15:44:12.260680+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:14.015519+00:00", "trade", 9.0425, 100.0]
["2026-09-24T15:44:25.347277+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:27.247202+00:00", "trade", 9.0354, 2.0]
["2026-09-24T15:44:29.079759+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:29.087316+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:29.088002+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:29.583559+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:32.572372+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:33.178629+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:33.178657+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:34.362276+00:00", "trade", 9.035, 4670.0]
["2026-09-24T15:44:34.978771+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:34.979181+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:34.979207+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:35.755261+00:00", "trade", 9.0357, 2.0]
["2026-09-24T15:44:36.175821+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:36.175887+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:37.379000+00:00", "trade", 9.03, 10.0]
["2026-09-24T15:44:37.379030+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:37.379045+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:37.379095+00:00", "trade", 9.03, 80.0]
["2026-09-24T15:44:37.379096+00:00", "trade", 9.03, 80.0]
["2026-09-24T15:44:37.379097+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:44:37.379099+00:00", "trade", 9.03, 36.0]
["2026-09-24T15:44:37.379101+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:44:37.379129+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:37.379135+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:37.379142+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:37.379149+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:37.379155+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:37.379162+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:37.379169+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:37.379397+00:00", "trade", 9.03, 160.0]
["2026-09-24T15:44:37.379409+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:37.379447+00:00", "trade", 9.03, 63.0]
["2026-09-24T15:44:37.379534+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:37.379548+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:44:37.379624+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:44:37.379762+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:44:37.379886+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:44:37.379908+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:44:37.379937+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:44:37.379950+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:44:37.380280+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:44:37.380313+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:44:37.380326+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:44:37.380339+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:44:37.380371+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:44:37.380400+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:44:37.380414+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:44:37.381316+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:44:37.381767+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:44:37.382068+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:44:37.382547+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:44:37.383447+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:44:37.384476+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:44:37.402577+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:44:37.429938+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:44:37.480521+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:44:37.480858+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:37.481003+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:37.481023+00:00", "quote", 9.03, 9.04]
["2026-09-24T15:44:37.481295+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:44:37.481356+00:00", "trade", 9.03, 20.0]
["2026-09-24T15:44:37.481845+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:44:37.489241+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:44:38.228867+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:44:38.230163+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:44:38.230191+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:44:38.236016+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:44:40.483010+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:44:40.483684+00:00", "trade", 9.03, 46.0]
["2026-09-24T15:44:42.268406+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:44:42.268495+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:44:43.217034+00:00", "trade", 9.02, 43.0]
["2026-09-24T15:44:50.079405+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:44:50.079433+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:44:50.079932+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:44:50.079944+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:44:50.080437+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:44:51.280909+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:44:51.280936+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:44:52.475967+00:00", "trade", 9.03, 64.0]
["2026-09-24T15:44:52.476006+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:44:52.476763+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:44:52.476824+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:44:54.743016+00:00", "trade", 9.0343, 2.0]
["2026-09-24T15:44:55.313575+00:00", "trade", 9.03, 1.0]
["2026-09-24T15:45:01.544722+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:45:03.881437+00:00", "trade", 9.0389, 2.0]
["2026-09-24T15:45:04.497898+00:00", "trade", 9.03, 2.0]
["2026-09-24T15:45:04.502256+00:00", "trade", 9.03, 69.0]
["2026-09-24T15:45:06.775498+00:00", "trade", 9.034, 20.0]
["2026-09-24T15:45:06.776419+00:00", "trade", 9.034, 4.0]
["2026-09-24T15:45:08.115258+00:00", "trade", 9.0342, 5.0]
["2026-09-24T15:45:08.116688+00:00", "trade", 9.03, 1.0]
["2026-09-24T15:45:10.743825+00:00", "trade", 9.03, 2.0]
["2026-09-24T15:45:13.010512+00:00", "trade", 9.03, 1.0]
["2026-09-24T15:45:13.017890+00:00", "trade", 9.03, 1.0]
["2026-09-24T15:45:13.021697+00:00", "trade", 9.03, 3.0]
["2026-09-24T15:45:13.024202+00:00", "trade", 9.03, 5.0]
["2026-09-24T15:45:13.936634+00:00", "trade", 9.03, 6.0]
["2026-09-24T15:45:14.062769+00:00", "trade", 9.03, 5.0]
["2026-09-24T15:45:14.079727+00:00", "trade", 9.0343, 31.0]
["2026-09-24T15:45:16.002939+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:45:22.482957+00:00", "trade", 9.03, 20.0]
["2026-09-24T15:45:25.720574+00:00", "trade", 9.0341, 2.0]
["2026-09-24T15:45:34.493696+00:00", "trade", 9.03, 208.0]
["2026-09-24T15:45:39.044277+00:00", "trade", 9.03, 1.0]
["2026-09-24T15:45:45.231533+00:00", "trade", 9.03, 14.0]
["2026-09-24T15:45:47.526757+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:45:50.032137+00:00", "trade", 9.03, 5.0]
["2026-09-24T15:45:51.478489+00:00", "trade", 9.03, 54.0]
["2026-09-24T15:45:51.478727+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:45:54.588957+00:00", "trade", 9.0338, 2.0]
["2026-09-24T15:45:54.815632+00:00", "trade", 9.0387, 100.0]
["2026-09-24T15:46:00.113875+00:00", "trade", 9.03, 1.0]
["2026-09-24T15:46:06.735500+00:00", "trade", 9.0305, 1.0]
["2026-09-24T15:46:10.047651+00:00", "trade", 9.03, 10.0]
["2026-09-24T15:46:13.031584+00:00", "trade", 9.03, 15.0]
["2026-09-24T15:46:13.031948+00:00", "trade", 9.03, 10.0]
["2026-09-24T15:46:15.411312+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:15.411339+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:15.475567+00:00", "trade", 9.0382, 5.0]
["2026-09-24T15:46:15.521880+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:15.521914+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:18.156435+00:00", "trade", 9.0302, 3.0]
["2026-09-24T15:46:18.975507+00:00", "trade", 9.0302, 21.0]
["2026-09-24T15:46:21.578963+00:00", "trade", 9.0337, 2.0]
["2026-09-24T15:46:26.380941+00:00", "trade", 9.03, 1.0]
["2026-09-24T15:46:26.381035+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:26.381055+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:26.381737+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:26.386433+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:29.187969+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:34.366166+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:35.874731+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:35.874761+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:35.875603+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:36.930574+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:38.530612+00:00", "trade", 9.03, 1.0]
["2026-09-24T15:46:38.531420+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:38.533113+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:38.534698+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:38.535155+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:38.535620+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:40.152946+00:00", "trade", 9.0346, 100.0]
["2026-09-24T15:46:40.895074+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:40.895532+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:40.896560+00:00", "trade", 9.03, 40.0]
["2026-09-24T15:46:40.937760+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:40.938215+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:40.938684+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:44.595645+00:00", "trade", 9.0305, 1.0]
["2026-09-24T15:46:44.625973+00:00", "trade", 9.03, 5.0]
["2026-09-24T15:46:44.626872+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:44.626911+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:44.627368+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:44.627720+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:49.142035+00:00", "trade", 9.03, 38.0]
["2026-09-24T15:46:52.484289+00:00", "trade", 9.0305, 2.0]
["2026-09-24T15:46:52.607789+00:00", "trade", 9.02, 19.0]
["2026-09-24T15:46:55.306348+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:55.306800+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:55.496441+00:00", "trade", 9.03, 3.0]
["2026-09-24T15:46:55.861185+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:46:56.567370+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:46:56.567830+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:47:08.859450+00:00", "trade", 9.0295, 1.0]
["2026-09-24T15:47:09.732468+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:47:11.238095+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:47:11.238123+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:47:11.242261+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:47:11.242320+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:47:13.420023+00:00", "trade", 9.0294, 1.0]
["2026-09-24T15:47:19.838110+00:00", "trade", 9.0338, 1.0]
["2026-09-24T15:47:22.486519+00:00", "trade", 9.0298, 2.0]
["2026-09-24T15:47:23.724957+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:47:23.725415+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:47:23.725475+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:47:24.656297+00:00", "trade", 9.0291, 1.0]
["2026-09-24T15:47:25.435596+00:00", "trade", 9.0291, 20.0]
["2026-09-24T15:47:25.609163+00:00", "trade", 9.0228, 2.0]
["2026-09-24T15:47:25.846296+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:47:25.846302+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:47:25.846366+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:47:25.847129+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:47:25.851444+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:47:27.806145+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:47:27.857700+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:47:27.857720+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:27.857727+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:27.857734+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:27.857740+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:27.857747+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:27.857761+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:27.857774+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:27.857781+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:27.857788+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:27.857794+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:27.858117+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:27.858276+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:27.858306+00:00", "trade", 9.02, 7.0]
["2026-09-24T15:47:27.858344+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:27.858714+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:27.858964+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:27.862743+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:27.865755+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:27.868067+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:27.958933+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:31.363659+00:00", "trade", 9.0286, 2.0]
["2026-09-24T15:47:32.226468+00:00", "trade", 9.025, 5.0]
["2026-09-24T15:47:37.903042+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:38.283882+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:45.408649+00:00", "trade", 9.025, 10.0]
["2026-09-24T15:47:45.409854+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:50.347742+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:50.357673+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:50.358136+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:51.484150+00:00", "trade", 9.027, 2.0]
["2026-09-24T15:47:52.911571+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:56.027822+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:47:56.028274+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:48:12.011413+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:48:12.015418+00:00", "trade", 9.025, 47.0]
["2026-09-24T15:48:12.021003+00:00", "trade", 9.025, 11.0]
["2026-09-24T15:48:21.585839+00:00", "trade", 9.026, 2.0]
["2026-09-24T15:48:22.078816+00:00", "trade", 9.025, 5.0]
["2026-09-24T15:48:22.272312+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:48:23.414757+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:48:37.482899+00:00", "trade", 9.025, 22.0]
["2026-09-24T15:48:43.901001+00:00", "trade", 9.02, 5.0]
["2026-09-24T15:48:43.901007+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:48:43.901488+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:48:44.011320+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:48:45.486055+00:00", "trade", 9.0284, 100.0]
["2026-09-24T15:48:49.696569+00:00", "trade", 9.0375, 100.0]
["2026-09-24T15:48:50.850349+00:00", "trade", 9.025, 2.0]
["2026-09-24T15:49:01.704690+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:49:01.705062+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:49:01.705142+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:49:01.708794+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:49:02.347830+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:49:02.348269+00:00", "trade", 9.02, 180.0]
["2026-09-24T15:49:02.348271+00:00", "trade", 9.02, 5.0]
["2026-09-24T15:49:02.348271+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:49:02.348276+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:49:02.348362+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:49:02.348392+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:02.348559+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:02.348735+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:02.348795+00:00", "trade", 9.015, 10.0]
["2026-09-24T15:49:02.348901+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:02.348914+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:02.349025+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:02.349043+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:49:02.349045+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:02.349061+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:02.349074+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:02.349411+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:02.349571+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:02.350394+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:02.350842+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:02.351298+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:02.351783+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:02.352226+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:02.352789+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:02.354048+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:49:02.354205+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:49:02.354375+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:49:02.354400+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:49:02.354489+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:02.354510+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:49:02.354553+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:49:02.354561+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:49:02.354915+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:49:02.354990+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:49:02.355127+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:49:02.355160+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:49:02.356352+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:49:02.356450+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:49:02.359553+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:49:02.360216+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:49:02.360224+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:49:02.360239+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:49:02.376888+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:49:02.445407+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:49:02.445867+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:49:02.478822+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:49:03.215792+00:00", "trade", 9.0367, 100.0]
["2026-09-24T15:49:05.089423+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:05.089961+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:05.089978+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:05.104271+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:05.104284+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:05.104780+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:05.105204+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:05.105705+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:05.105715+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:05.134025+00:00", "trade", 9.0213, 1.0]
["2026-09-24T15:49:05.261234+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:05.424783+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:06.181623+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:06.182075+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:06.183282+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:06.186595+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:06.191042+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:06.989746+00:00", "quote", 9.0, 9.02]
["2026-09-24T15:49:06.990148+00:00", "quote", 9.0, 9.02]
["2026-09-24T15:49:06.990163+00:00", "quote", 9.0, 9.02]
["2026-09-24T15:49:06.990179+00:00", "quote", 9.0, 9.02]
["2026-09-24T15:49:06.990260+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:06.990717+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:06.991042+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:06.991057+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:06.991291+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:06.991304+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:06.991516+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:06.991557+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:06.991740+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:06.991942+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:07.187350+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:07.188309+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:07.188544+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:07.189770+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:07.190225+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:07.197874+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:07.198321+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:07.227856+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:08.186198+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:10.243048+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:10.347342+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:10.347803+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:12.320848+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:19.331954+00:00", "trade", 9.0215, 2.0]
["2026-09-24T15:49:26.986500+00:00", "trade", 9.01, 5.0]
["2026-09-24T15:49:26.986501+00:00", "trade", 9.01, 5.0]
["2026-09-24T15:49:26.986529+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:26.986536+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:26.986544+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:26.986970+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:26.987048+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:26.988439+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:26.988606+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:26.988642+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:26.988775+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:26.988916+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:26.989071+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:26.989113+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:26.989256+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:26.989389+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:26.989511+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:26.997535+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:26.998655+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:27.000720+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:27.104082+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:27.629605+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:28.357103+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:28.590443+00:00", "trade", 9.015, 20.0]
["2026-09-24T15:49:32.360133+00:00", "trade", 9.01, 30.0]
["2026-09-24T15:49:32.360162+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:32.360169+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:32.360594+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:32.360668+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:32.360696+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:49:32.360696+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:32.362515+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:32.368366+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:32.625447+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:34.824046+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:34.824047+00:00", "trade", 9.01, 11.0]
["2026-09-24T15:49:34.824052+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:34.824073+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:34.824485+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:34.824576+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:34.824975+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:34.825020+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:34.825027+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:34.825068+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:34.825488+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:34.825498+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:34.825849+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:34.826695+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:34.827005+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:34.828688+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:34.828695+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:35.066357+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:39.830986+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:39.832486+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:39.841816+00:00", "trade", 9.01, 20.0]
["2026-09-24T15:49:41.496664+00:00", "trade", 9.0173, 19.0]
["2026-09-24T15:49:51.160584+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:51.162822+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:51.486026+00:00", "trade", 9.019, 2.0]
["2026-09-24T15:49:56.862548+00:00", "trade", 9.0235, 68.0]
["2026-09-24T15:49:59.161787+00:00", "trade", 9.015, 9.0]
["2026-09-24T15:49:59.387169+00:00", "trade", 9.01, 70.0]
["2026-09-24T15:49:59.387170+00:00", "trade", 9.01, 30.0]
["2026-09-24T15:49:59.387176+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:59.387198+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:59.387206+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:59.387215+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:59.387619+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:59.387703+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:59.388555+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:59.388592+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:59.388762+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:59.678878+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:49:59.679572+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:00.029355+00:00", "trade", 9.0234, 126.0]
["2026-09-24T15:50:03.004583+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:03.004785+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:03.005078+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:03.006536+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:04.352664+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:04.479111+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:50:04.482659+00:00", "trade", 9.015, 85.0]
["2026-09-24T15:50:04.970434+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:05.913133+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:50:16.501074+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:16.501100+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:16.501570+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:16.501622+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:17.933661+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:17.933681+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:18.936072+00:00", "trade", 9.0201, 4.0]
["2026-09-24T15:50:20.169551+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:20.169578+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:20.169585+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:20.180617+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:20.180668+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:20.255448+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:20.255475+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:20.257831+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:20.257888+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:20.257901+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:20.257927+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:20.258721+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:20.258775+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:20.522447+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:21.586701+00:00", "trade", 9.0174, 2.0]
["2026-09-24T15:50:24.334415+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:31.083900+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:36.872228+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:36.872256+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:37.901132+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:37.901656+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:37.901681+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:46.159055+00:00", "trade", 9.0127, 1.0]
["2026-09-24T15:50:46.160698+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:50:50.854358+00:00", "trade", 9.0163, 2.0]
["2026-09-24T15:50:55.396172+00:00", "trade", 9.0127, 21.0]
["2026-09-24T15:51:03.605638+00:00", "trade", 9.015, 6.0]
["2026-09-24T15:51:12.009889+00:00", "trade", 9.015, 2.0]
["2026-09-24T15:51:12.014998+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:51:12.020437+00:00", "trade", 9.015, 59.0]
["2026-09-24T15:51:17.403362+00:00", "trade", 9.0195, 100.0]
["2026-09-24T15:51:19.334083+00:00", "trade", 9.0124, 2.0]
["2026-09-24T15:51:19.863844+00:00", "trade", 9.01, 10.0]
["2026-09-24T15:51:19.863871+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:51:19.863878+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:51:19.863890+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:51:19.864377+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:51:19.864577+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:51:19.865055+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:51:19.866474+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:51:20.025517+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:51:21.475343+00:00", "trade", 9.018, 1.0]
["2026-09-24T15:51:23.586053+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:51:23.586080+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:51:23.586540+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:51:23.586595+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:51:26.055302+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:51:27.103939+00:00", "trade", 9.01, 22.0]
["2026-09-24T15:51:27.103945+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:51:30.059812+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:51:33.017074+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:51:35.258944+00:00", "trade", 9.0133, 2.0]
["2026-09-24T15:51:41.638640+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:51:43.929830+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:51:43.930516+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:51:43.932970+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:51:51.488407+00:00", "trade", 9.013, 2.0]
["2026-09-24T15:51:51.930659+00:00", "trade", 9.015, 5.0]
["2026-09-24T15:51:53.226000+00:00", "trade", 9.0133, 1.0]
["2026-09-24T15:51:53.816418+00:00", "trade", 9.015, 14.0]
["2026-09-24T15:51:53.824256+00:00", "trade", 9.015, 86.0]
["2026-09-24T15:51:53.837912+00:00", "trade", 9.02, 14.0]
["2026-09-24T15:52:08.341382+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:52:08.341418+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:52:08.341427+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:52:08.342109+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:52:08.342399+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:52:08.344317+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:52:08.436917+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:52:13.960165+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:52:14.656148+00:00", "trade", 9.0127, 23.0]
["2026-09-24T15:52:18.938616+00:00", "trade", 9.0131, 2.0]
["2026-09-24T15:52:23.765817+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:52:24.624768+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:52:25.511393+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:52:27.102158+00:00", "trade", 9.01, 19.0]
["2026-09-24T15:52:27.102953+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:52:29.181631+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:52:29.182652+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:52:37.175663+00:00", "trade", 9.013, 2.0]
["2026-09-24T15:52:38.049567+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:52:45.447513+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:52:45.447972+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:52:46.146509+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:52:46.160360+00:00", "trade", 9.013, 2.0]
["2026-09-24T15:52:50.895046+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:52:52.422977+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:52:54.849130+00:00", "trade", 9.015, 205.0]
["2026-09-24T15:52:58.997115+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:52:58.997174+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:52:58.997309+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:52:59.007250+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:01.296866+00:00", "trade", 9.01, 10.0]
["2026-09-24T15:53:16.600170+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:16.600177+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:16.600230+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:17.013945+00:00", "trade", 9.0129, 2.0]
["2026-09-24T15:53:19.720305+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:19.720763+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:29.839124+00:00", "trade", 9.0304, 3.0]
["2026-09-24T15:53:38.855868+00:00", "trade", 9.0304, 100.0]
["2026-09-24T15:53:39.431836+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:40.527373+00:00", "trade", 9.01, 25.0]
["2026-09-24T15:53:40.528318+00:00", "trade", 9.01, 18.0]
["2026-09-24T15:53:40.528379+00:00", "trade", 9.01, 7.0]
["2026-09-24T15:53:40.529282+00:00", "trade", 9.01, 25.0]
["2026-09-24T15:53:41.282879+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.290061+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.290067+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.290073+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.290087+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.290097+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:53:42.290098+00:00", "trade", 9.01, 187.0]
["2026-09-24T15:53:42.290098+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.290102+00:00", "trade", 9.01, 57.0]
["2026-09-24T15:53:42.290104+00:00", "trade", 9.01, 2.0]
["2026-09-24T15:53:42.290110+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:53:42.290111+00:00", "trade", 9.01, 334.0]
["2026-09-24T15:53:42.290117+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:53:42.290125+00:00", "trade", 9.01, 20.0]
["2026-09-24T15:53:42.290138+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:53:42.290164+00:00", "trade", 9.01, 20.0]
["2026-09-24T15:53:42.290166+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:53:42.290168+00:00", "trade", 9.01, 80.0]
["2026-09-24T15:53:42.290169+00:00", "trade", 9.01, 20.0]
["2026-09-24T15:53:42.290205+00:00", "trade", 9.01, 25.0]
["2026-09-24T15:53:42.290206+00:00", "trade", 9.01, 25.0]
["2026-09-24T15:53:42.290218+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:53:42.290232+00:00", "trade", 9.01, 25.0]
["2026-09-24T15:53:42.290255+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:53:42.290274+00:00", "trade", 9.01, 300.0]
["2026-09-24T15:53:42.290296+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:53:42.290297+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:53:42.290298+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:53:42.290303+00:00", "quote", 9.0, 9.01]
["2026-09-24T15:53:42.290325+00:00", "quote", 9.0, 9.02]
["2026-09-24T15:53:42.290344+00:00", "quote", 9.0, 9.02]
["2026-09-24T15:53:42.290353+00:00", "trade", 9.01, 20.0]
["2026-09-24T15:53:42.290360+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:53:42.290360+00:00", "quote", 9.0, 9.02]
["2026-09-24T15:53:42.290378+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.290390+00:00", "trade", 9.01, 25.0]
["2026-09-24T15:53:42.290405+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.290407+00:00", "trade", 9.01, 25.0]
["2026-09-24T15:53:42.290432+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.290440+00:00", "trade", 9.01, 25.0]
["2026-09-24T15:53:42.290447+00:00", "trade", 9.01, 59.0]
["2026-09-24T15:53:42.290456+00:00", "trade", 9.01, 20.0]
["2026-09-24T15:53:42.290461+00:00", "trade", 9.01, 200.0]
["2026-09-24T15:53:42.290506+00:00", "trade", 9.01, 25.0]
["2026-09-24T15:53:42.290582+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:53:42.290606+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:53:42.290631+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:53:42.290678+00:00", "trade", 9.01, 450.0]
["2026-09-24T15:53:42.290680+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:53:42.290720+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.290733+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.290828+00:00", "quote", 9.01, 9.01]
["2026-09-24T15:53:42.290965+00:00", "trade", 9.01, 2.0]
["2026-09-24T15:53:42.291046+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.291076+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:53:42.291175+00:00", "trade", 9.01, 58.0]
["2026-09-24T15:53:42.291253+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.291525+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.291638+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.291761+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.291787+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.292264+00:00", "trade", 9.01, 100.0]
["2026-09-24T15:53:42.292380+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.294618+00:00", "trade", 9.015, 20.0]
["2026-09-24T15:53:42.294822+00:00", "trade", 9.015, 10.0]
["2026-09-24T15:53:42.294844+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.295200+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.295224+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.351273+00:00", "trade", 9.02, 7.0]
["2026-09-24T15:53:42.351274+00:00", "trade", 9.02, 3.0]
["2026-09-24T15:53:42.351287+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.351296+00:00", "trade", 9.02, 97.0]
["2026-09-24T15:53:42.351296+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.351297+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:53:42.351298+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:53:42.351300+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:53:42.351304+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:53:42.351305+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:53:42.351306+00:00", "trade", 9.02, 10.0]
["2026-09-24T15:53:42.351306+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.351308+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:53:42.351312+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:53:42.351312+00:00", "trade", 9.02, 79.0]
["2026-09-24T15:53:42.351312+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.351313+00:00", "trade", 9.02, 21.0]
["2026-09-24T15:53:42.351315+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:53:42.351320+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:53:42.351360+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.351373+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.351379+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.351386+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.351392+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.351399+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.351412+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.351418+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:53:42.351424+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:53:42.351432+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:53:42.351438+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:53:42.351444+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:53:42.351450+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:53:42.351539+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:53:42.351549+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:53:42.351556+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:53:42.351577+00:00", "trade", 9.02, 7.0]
["2026-09-24T15:53:42.351749+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:53:42.351776+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:53:42.351801+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:53:42.351843+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:53:42.351844+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:53:42.351851+00:00", "trade", 9.02, 111.0]
["2026-09-24T15:53:42.351852+00:00", "quote", 9.02, 9.02]
["2026-09-24T15:53:42.351919+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:53:42.351968+00:00", "trade", 9.02, 72.0]
["2026-09-24T15:53:42.351971+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:53:42.351976+00:00", "trade", 9.02, 30.0]
["2026-09-24T15:53:42.351976+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:42.352001+00:00", "trade", 9.02, 55.0]
["2026-09-24T15:53:42.352015+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:42.352074+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:53:42.352100+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:42.352107+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:42.352181+00:00", "trade", 9.025, 8.0]
["2026-09-24T15:53:42.352194+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:53:42.352246+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:42.352253+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:42.352260+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:42.352271+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:53:42.352356+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:53:42.352370+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:42.352386+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:42.352416+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:42.352469+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:42.352555+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:42.352609+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:42.352743+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:42.352759+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:42.353428+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:42.353893+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:42.357889+00:00", "trade", 9.025, 20.0]
["2026-09-24T15:53:42.358772+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:53:42.362004+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:53:42.362310+00:00", "trade", 9.025, 20.0]
["2026-09-24T15:53:42.373434+00:00", "trade", 9.025, 200.0]
["2026-09-24T15:53:42.383210+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:53:42.421118+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:42.421499+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:42.425468+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:42.436812+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:43.187896+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:43.187922+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:43.187950+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:43.228041+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:43.228067+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:44.289849+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:44.481691+00:00", "trade", 9.025, 3.0]
["2026-09-24T15:53:44.707861+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:44.708615+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:53:44.712111+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:53:44.713137+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:53:44.713148+00:00", "trade", 9.025, 6.0]
["2026-09-24T15:53:44.713154+00:00", "trade", 9.025, 50.0]
["2026-09-24T15:53:44.714002+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:53:44.714049+00:00", "trade", 9.025, 25.0]
["2026-09-24T15:53:44.714131+00:00", "trade", 9.025, 25.0]
["2026-09-24T15:53:44.714197+00:00", "trade", 9.025, 25.0]
["2026-09-24T15:53:44.714261+00:00", "trade", 9.025, 25.0]
["2026-09-24T15:53:44.714374+00:00", "trade", 9.025, 9.0]
["2026-09-24T15:53:44.714581+00:00", "trade", 9.025, 25.0]
["2026-09-24T15:53:44.714583+00:00", "trade", 9.025, 25.0]
["2026-09-24T15:53:44.721726+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:53:44.725270+00:00", "trade", 9.028, 20.0]
["2026-09-24T15:53:44.727459+00:00", "trade", 9.025, 50.0]
["2026-09-24T15:53:45.201062+00:00", "trade", 9.016, 2.0]
["2026-09-24T15:53:48.090025+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:48.099924+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:48.100382+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:52.619977+00:00", "trade", 9.0161, 1.0]
["2026-09-24T15:53:54.270207+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:54.270234+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:54.270711+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:54.270763+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:55.021635+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:55.104656+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:55.105116+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:57.626641+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:57.629651+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:58.274592+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:58.283607+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:58.283956+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:58.284390+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:58.284924+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:53:58.285381+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:01.858544+00:00", "trade", 9.0163, 4.0]
["2026-09-24T15:54:02.308476+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:02.308500+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:02.308957+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:03.363046+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:07.230164+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:09.947630+00:00", "trade", 9.02, 8.0]
["2026-09-24T15:54:09.947657+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:09.947664+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:09.947673+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:09.948153+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:09.948346+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:10.132302+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:54:10.133254+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:54:10.134192+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:54:10.135135+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:54:10.136061+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:54:10.136976+00:00", "trade", 9.02, 25.0]
["2026-09-24T15:54:11.330784+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:11.330837+00:00", "trade", 9.025, 20.0]
["2026-09-24T15:54:11.331412+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:11.331529+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:12.008429+00:00", "trade", 9.025, 3.0]
["2026-09-24T15:54:12.014480+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:54:12.020068+00:00", "trade", 9.025, 138.0]
["2026-09-24T15:54:12.020903+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:12.020969+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:12.021358+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:12.052295+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:13.055652+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:18.115386+00:00", "trade", 9.0164, 36.0]
["2026-09-24T15:54:18.939151+00:00", "trade", 9.0164, 2.0]
["2026-09-24T15:54:19.596064+00:00", "trade", 9.024, 15.0]
["2026-09-24T15:54:22.368757+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:39.706677+00:00", "trade", 9.02, 10.0]
["2026-09-24T15:54:39.706723+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:39.707216+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:39.707269+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:39.708271+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:46.161751+00:00", "trade", 9.0165, 2.0]
["2026-09-24T15:54:56.238984+00:00", "trade", 9.0162, 64.0]
["2026-09-24T15:54:56.241978+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:57.590730+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:59.213421+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:59.213880+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:54:59.316864+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:01.555999+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:01.773458+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:01.785743+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:01.997579+00:00", "trade", 9.025, 39.0]
["2026-09-24T15:55:02.556035+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:02.558223+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:03.042274+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:55:03.042330+00:00", "trade", 9.02, 68.0]
["2026-09-24T15:55:04.457970+00:00", "trade", 9.025, 7.0]
["2026-09-24T15:55:04.463349+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:55:07.430389+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:12.214283+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:14.333772+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:14.342209+00:00", "trade", 9.02, 19.0]
["2026-09-24T15:55:17.014570+00:00", "trade", 9.0167, 2.0]
["2026-09-24T15:55:20.916601+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:55:20.916613+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:55:20.916618+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:55:20.916623+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:20.916624+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:20.916650+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:20.917288+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:20.917393+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:20.917835+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:20.917862+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:20.918201+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:20.918280+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:20.918330+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:20.918370+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:20.919045+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:20.920835+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:20.949799+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:21.650716+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:23.676317+00:00", "trade", 9.0166, 1.0]
["2026-09-24T15:55:29.783272+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:30.833154+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:55:31.008385+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:31.008462+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:31.008840+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:35.555751+00:00", "trade", 9.0205, 22.0]
["2026-09-24T15:55:35.676108+00:00", "trade", 9.0291, 240.0]
["2026-09-24T15:55:35.676153+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:35.676918+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:37.778137+00:00", "trade", 9.025, 3.0]
["2026-09-24T15:55:38.137691+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:38.138141+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:43.352865+00:00", "trade", 9.0238, 2.0]
["2026-09-24T15:55:44.023231+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:45.666020+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:45.666047+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:45.666113+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:45.666525+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:45.666579+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:45.666981+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:53.376381+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:53.376837+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:55:53.376848+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.520931+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.622080+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:56:06.622230+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:56:06.622269+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.622447+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:56:06.681789+00:00", "trade", 9.03, 34.0]
["2026-09-24T15:56:06.681818+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.681840+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.681923+00:00", "trade", 9.03, 66.0]
["2026-09-24T15:56:06.681923+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.681924+00:00", "trade", 9.03, 200.0]
["2026-09-24T15:56:06.681925+00:00", "trade", 9.03, 54.0]
["2026-09-24T15:56:06.681927+00:00", "trade", 9.03, 7.0]
["2026-09-24T15:56:06.681930+00:00", "trade", 9.03, 87.0]
["2026-09-24T15:56:06.681931+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:56:06.681933+00:00", "trade", 9.03, 50.0]
["2026-09-24T15:56:06.682209+00:00", "trade", 9.03, 111.0]
["2026-09-24T15:56:06.682218+00:00", "trade", 9.03, 111.0]
["2026-09-24T15:56:06.682224+00:00", "trade", 9.03, 75.0]
["2026-09-24T15:56:06.682238+00:00", "trade", 9.03, 20.0]
["2026-09-24T15:56:06.682238+00:00", "trade", 9.03, 2.0]
["2026-09-24T15:56:06.682360+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.682418+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.682428+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.682435+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.682448+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.682477+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.682494+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:56:06.682525+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:56:06.682532+00:00", "trade", 9.03, 25.0]
["2026-09-24T15:56:06.682534+00:00", "trade", 9.03, 25.0]
["2026-09-24T15:56:06.682534+00:00", "trade", 9.03, 111.0]
["2026-09-24T15:56:06.682535+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.682536+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:56:06.682542+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.682565+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.682658+00:00", "trade", 9.03, 70.0]
["2026-09-24T15:56:06.682672+00:00", "trade", 9.03, 12.0]
["2026-09-24T15:56:06.682678+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:56:06.682682+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:56:06.682692+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:56:06.682722+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:56:06.682763+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:56:06.682770+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:56:06.682789+00:00", "trade", 9.03, 450.0]
["2026-09-24T15:56:06.682797+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:56:06.682824+00:00", "trade", 9.03, 82.0]
["2026-09-24T15:56:06.682825+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:56:06.682828+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:56:06.682828+00:00", "trade", 9.02, 10.0]
["2026-09-24T15:56:06.682829+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:56:06.682830+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:56:06.682831+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:56:06.682835+00:00", "trade", 9.02, 21.0]
["2026-09-24T15:56:06.682841+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:56:06.682858+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:56:06.682864+00:00", "quote", 9.02, 9.04]
["2026-09-24T15:56:06.682872+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.682879+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.682893+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.682906+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.682918+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:56:06.682920+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:56:06.683037+00:00", "trade", 9.02, 10.0]
["2026-09-24T15:56:06.683118+00:00", "trade", 9.03, 2.0]
["2026-09-24T15:56:06.683138+00:00", "trade", 9.03, 2.0]
["2026-09-24T15:56:06.683147+00:00", "trade", 9.03, 160.0]
["2026-09-24T15:56:06.683248+00:00", "trade", 9.03, 100.0]
["2026-09-24T15:56:06.683249+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:56:06.683270+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:56:06.683288+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:56:06.683313+00:00", "quote", 9.03, 9.03]
["2026-09-24T15:56:06.683377+00:00", "trade", 9.03, 11.0]
["2026-09-24T15:56:06.683384+00:00", "trade", 9.03, 11.0]
["2026-09-24T15:56:06.683386+00:00", "trade", 9.03, 178.0]
["2026-09-24T15:56:06.683386+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.683393+00:00", "trade", 9.03, 300.0]
["2026-09-24T15:56:06.683393+00:00", "trade", 9.03, 200.0]
["2026-09-24T15:56:06.683419+00:00", "trade", 9.03, 11.0]
["2026-09-24T15:56:06.683431+00:00", "trade", 9.03, 122.0]
["2026-09-24T15:56:06.683432+00:00", "trade", 9.03, 89.0]
["2026-09-24T15:56:06.683455+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.683470+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.683486+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.683513+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.683526+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.683538+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.683650+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.683662+00:00", "trade", 9.025, 24.0]
["2026-09-24T15:56:06.683667+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.683673+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.683682+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.683726+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.683744+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.683751+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.684179+00:00", "trade", 9.025, 100.0]
["2026-09-24T15:56:06.684182+00:00", "trade", 9.025, 94.0]
["2026-09-24T15:56:06.684219+00:00", "trade", 9.025, 6.0]
["2026-09-24T15:56:06.684250+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.684253+00:00", "trade", 9.03, 94.0]
["2026-09-24T15:56:06.684275+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.684323+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.684343+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.684363+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.684401+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.684439+00:00", "trade", 9.03, 2.0]
["2026-09-24T15:56:06.684779+00:00", "trade", 9.028, 20.0]
["2026-09-24T15:56:06.684850+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.687345+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.688598+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.691125+00:00", "trade", 9.03, 200.0]
["2026-09-24T15:56:06.691163+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.693012+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.693534+00:00", "trade", 9.025, 200.0]
["2026-09-24T15:56:06.696532+00:00", "trade", 9.025, 20.0]
["2026-09-24T15:56:06.703025+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.703191+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.703713+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:06.992721+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:08.276360+00:00", "trade", 9.0212, 100.0]
["2026-09-24T15:56:08.508255+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:08.508770+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:08.508933+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:08.509398+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:08.572046+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:10.541750+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:10.541776+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:12.397345+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:12.397352+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:13.022003+00:00", "trade", 9.0278, 2.0]
["2026-09-24T15:56:16.899362+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:16.901572+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:16.902029+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:17.620256+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:17.623580+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:23.015559+00:00", "trade", 9.0212, 5.0]
["2026-09-24T15:56:23.326905+00:00", "trade", 9.025, 62.0]
["2026-09-24T15:56:23.327136+00:00", "trade", 9.025, 300.0]
["2026-09-24T15:56:23.328110+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:23.328138+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:23.328741+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:23.328781+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:23.329637+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:23.330455+00:00", "trade", 9.025, 20.0]
["2026-09-24T15:56:23.332104+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:23.332114+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:23.332562+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:23.333089+00:00", "trade", 9.025, 2.0]
["2026-09-24T15:56:23.351782+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:56:26.971999+00:00", "trade", 9.0215, 100.0]
["2026-09-24T15:56:29.659034+00:00", "trade", 9.0283, 3.0]
["2026-09-24T15:56:36.696250+00:00", "trade", 9.0283, 1.0]
["2026-09-24T15:56:40.833207+00:00", "trade", 9.025, 2.0]
["2026-09-24T15:56:41.024892+00:00", "trade", 9.0277, 2.0]
["2026-09-24T15:56:41.929912+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:43.454849+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:44.297384+00:00", "trade", 9.0213, 100.0]
["2026-09-24T15:56:45.416616+00:00", "trade", 9.0283, 20.0]
["2026-09-24T15:56:52.125080+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:56:52.125081+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:52.125086+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:52.125129+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:52.125154+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:52.125180+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:52.125590+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:52.125918+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:53.324221+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:53.325293+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:53.327235+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:53.327295+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:56:55.901730+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:57:03.315631+00:00", "trade", 9.0212, 100.0]
["2026-09-24T15:57:07.413464+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:10.901944+00:00", "trade", 9.025, 1.0]
["2026-09-24T15:57:13.013219+00:00", "trade", 9.025, 2.0]
["2026-09-24T15:57:13.021226+00:00", "trade", 9.025, 113.0]
["2026-09-24T15:57:14.064193+00:00", "trade", 9.02, 1.0]
["2026-09-24T15:57:15.465752+00:00", "trade", 9.0277, 2.0]
["2026-09-24T15:57:18.674570+00:00", "trade", 9.02, 11.0]
["2026-09-24T15:57:19.021666+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:19.021729+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:19.021755+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:19.022393+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:19.022422+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:19.022429+00:00", "quote", 9.02, 9.03]
["2026-09-24T15:57:19.022556+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:19.022565+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:19.022569+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:19.022574+00:00", "trade", 9.02, 100.0]
["2026-09-24T15:57:19.022600+00:00", "trade", 9.02, 200.0]
["2026-09-24T15:57:19.022602+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:57:19.022620+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:57:19.022627+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:57:19.022634+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:57:19.022641+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:57:19.022654+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:57:19.022661+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.022675+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.022897+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.023197+00:00", "trade", 9.02, 20.0]
["2026-09-24T15:57:19.023295+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.023391+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.023398+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.023859+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.024311+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.024525+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:57:19.025736+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.033086+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:57:19.033574+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.034085+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.034092+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.038263+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.086034+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.123025+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:57:19.123475+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:57:19.123492+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:57:19.123508+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:57:19.123561+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:57:19.123779+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.124267+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.124529+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.124744+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.124993+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.125226+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.125437+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.125458+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.125709+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.369750+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:19.395869+00:00", "trade", 9.0215, 1.0]
["2026-09-24T15:57:21.020604+00:00", "trade", 9.0199, 75.0]
["2026-09-24T15:57:25.102640+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:57:33.616291+00:00", "trade", 9.0218, 1.0]
["2026-09-24T15:57:39.031873+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:57:39.032340+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:57:39.032356+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:57:39.032488+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:39.032993+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:39.033060+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:39.033479+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:39.033533+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:39.033966+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:39.034011+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:39.034406+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:39.034460+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:39.034473+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:39.034889+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:39.034914+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:39.034949+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:39.034968+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:39.035375+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.590022+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:57:42.590487+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:57:42.590505+00:00", "quote", 9.01, 9.03]
["2026-09-24T15:57:42.590636+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.591143+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.591184+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.591629+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.591646+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.592115+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.592128+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.592548+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.592604+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.592646+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.593027+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.593051+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.593092+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.593109+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.593513+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.593526+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.593596+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.593607+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.594002+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.594015+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.594083+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.594094+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.594487+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.594502+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.594568+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.594577+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.594976+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.594985+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.595056+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.595066+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.595464+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.595471+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.595546+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.595553+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.595950+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.595962+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.596034+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.596062+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.596446+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.596453+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.596520+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.596530+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.596922+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.596937+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.597007+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.597018+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.597414+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.597425+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.597493+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.597504+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.597899+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.597910+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.597978+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.597989+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.598387+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.598401+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.598465+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.598478+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.598875+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.598885+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.598958+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.598965+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.599366+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.599375+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.599441+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.599458+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.599847+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.599859+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.599917+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.599934+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.600334+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.600349+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.600415+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.600427+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.600822+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.600832+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.600902+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.600912+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.601312+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.601321+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.601390+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:42.601398+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:43.000967+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:57:45.576795+00:00", "trade", 9.0202, 40.0]
["2026-09-24T15:57:45.577810+00:00", "trade", 9.0202, 40.0]
["2026-09-24T15:57:45.578507+00:00", "trade", 9.0202, 26.0]
["2026-09-24T15:57:45.579433+00:00", "trade", 9.0202, 26.0]
["2026-09-24T15:57:45.955857+00:00", "trade", 9.0202, 18.0]
["2026-09-24T15:58:01.585875+00:00", "trade", 9.01, 19.0]
["2026-09-24T15:58:09.722022+00:00", "trade", 9.0199, 1.0]
["2026-09-24T15:58:12.019852+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:13.798415+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:14.417039+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:14.417046+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:14.512594+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:14.513049+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:14.952475+00:00", "trade", 9.0211, 100.0]
["2026-09-24T15:58:15.504521+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:15.504549+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:15.504990+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:15.619442+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:16.721386+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:16.721420+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:19.021185+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:23.090760+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:23.091238+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:23.269848+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:23.269878+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:24.451052+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:24.451522+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:24.786345+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:24.786379+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:24.786846+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:25.014689+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:25.779370+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:25.779404+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:25.779846+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:25.779890+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:25.912265+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:27.774257+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:27.774292+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:27.785332+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:30.289463+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:30.866608+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:30.867085+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:31.404570+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:31.404604+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:31.665483+00:00", "trade", 9.0201, 2.0]
["2026-09-24T15:58:31.679818+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:31.680298+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:58:32.661815+00:00", "trade", 9.015, 100.0]
["2026-09-24T15:58:33.057002+00:00", "trade", 9.015, 27.0]
["2026-09-24T15:58:34.662100+00:00", "trade", 9.0196, 2.0]
["2026-09-24T15:58:47.455578+00:00", "trade", 9.0144, 25.0]
["2026-09-24T15:58:47.456835+00:00", "trade", 9.0144, 1.0]
["2026-09-24T15:58:53.458715+00:00", "trade", 9.0144, 2.0]
["2026-09-24T15:58:54.161184+00:00", "trade", 9.0144, 1.0]
["2026-09-24T15:58:54.936782+00:00", "trade", 9.021, 100.0]
["2026-09-24T15:58:57.973071+00:00", "trade", 9.0261, 65.0]
["2026-09-24T15:59:00.796435+00:00", "trade", 9.0144, 22.0]
["2026-09-24T15:59:07.864189+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:07.864233+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:07.865030+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:07.874529+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:08.540749+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:08.541298+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:08.541772+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:08.543171+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:09.730094+00:00", "trade", 9.0148, 1.0]
["2026-09-24T15:59:15.470696+00:00", "trade", 9.0187, 2.0]
["2026-09-24T15:59:23.314256+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:23.315766+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:23.345029+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:23.345054+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:23.345504+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:23.467802+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:24.680499+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:24.680967+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:24.681023+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:24.681509+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:26.557577+00:00", "trade", 9.0264, 1.0]
["2026-09-24T15:59:32.853653+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:32.853659+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:32.854151+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:33.009090+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:33.815202+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:33.815210+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:33.845884+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:33.846327+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:33.963976+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:33.964002+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:34.012671+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:34.125338+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:34.142637+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:34.143092+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:45.113793+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:59:45.575070+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:45.575077+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:45.578498+00:00", "trade", 9.0165, 2.0]
["2026-09-24T15:59:45.639507+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:45.639957+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:47.139978+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:47.139985+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:47.380883+00:00", "trade", 9.0123, 110.0]
["2026-09-24T15:59:47.381668+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:47.381675+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:47.441622+00:00", "trade", 9.015, 20.0]
["2026-09-24T15:59:47.441634+00:00", "trade", 9.015, 17.0]
["2026-09-24T15:59:47.442290+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:47.442404+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:47.442871+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:47.442886+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:47.462879+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:47.655329+00:00", "trade", 9.0139, 1.0]
["2026-09-24T15:59:49.286595+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:56.777260+00:00", "trade", 9.0134, 1.0]
["2026-09-24T15:59:57.589243+00:00", "trade", 9.015, 1.0]
["2026-09-24T15:59:58.736297+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:58.736304+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:58.781847+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:58.782304+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:59.094667+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:59.094676+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:59.095131+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:59.199551+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:59.200005+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:59.301291+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:59.301312+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:59.364944+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:59.467195+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:59.494272+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:59.494722+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:59.638194+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:59.638202+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:59.674851+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:59.675298+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:59.798070+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:59.798096+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:59.931074+00:00", "quote", 9.01, 9.02]
["2026-09-24T15:59:59.931536+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:00.032930+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:00.032958+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:00.125514+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:00.168749+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:00:00.176872+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:00:00.178168+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:00.226252+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:01.135008+00:00", "trade", 9.015, 1.0]
["2026-09-24T16:00:02.080954+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:00:02.080959+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:02.081420+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:02.081427+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:02.081437+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:02.081459+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:02.081859+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:02.082436+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:02.082594+00:00", "trade", 9.015, 14.0]
["2026-09-24T16:00:02.083033+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:02.083513+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:02.083524+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:02.083536+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:02.083556+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:02.083829+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:02.083889+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:02.084369+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:02.084387+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:02.084905+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:02.085424+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:02.085889+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:02.087405+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:02.105192+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:02.141298+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:00:02.168159+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:00:04.478949+00:00", "trade", 9.015, 3.0]
["2026-09-24T16:00:04.483384+00:00", "trade", 9.015, 123.0]
["2026-09-24T16:00:05.166825+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:05.482965+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:06.591560+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:06.591593+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:06.592209+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:06.593688+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:06.619586+00:00", "trade", 9.014, 33.0]
["2026-09-24T16:00:06.706161+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:08.443649+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:08.443675+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:09.289758+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:10.390212+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:10.390669+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:11.276489+00:00", "trade", 9.0209, 24.0]
["2026-09-24T16:00:11.277888+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:12.009642+00:00", "trade", 9.015, 1.0]
["2026-09-24T16:00:12.011895+00:00", "trade", 9.015, 1.0]
["2026-09-24T16:00:12.016544+00:00", "trade", 9.015, 7.0]
["2026-09-24T16:00:12.077080+00:00", "trade", 9.0142, 19.0]
["2026-09-24T16:00:12.078659+00:00", "trade", 9.0142, 1.0]
["2026-09-24T16:00:14.523279+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:14.523731+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:15.533082+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:15.533863+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:15.865078+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:16.004808+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:17.631705+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:17.632244+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:17.632680+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:17.635150+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:17.635593+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:17.641646+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:20.271444+00:00", "trade", 9.0175, 100.0]
["2026-09-24T16:00:20.287045+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:20.287072+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:20.447832+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:23.516143+00:00", "trade", 9.0143, 2.0]
["2026-09-24T16:00:24.828731+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:24.828774+00:00", "trade", 9.01, 220.0]
["2026-09-24T16:00:24.828776+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:00:24.828777+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:00:24.828778+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:24.828780+00:00", "trade", 9.01, 270.0]
["2026-09-24T16:00:24.828785+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:24.828791+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:24.828798+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:24.828804+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:24.828815+00:00", "trade", 9.01, 132.0]
["2026-09-24T16:00:24.828818+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:24.828824+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:24.828833+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:00:24.828840+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:00:24.828854+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:00:24.828869+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:00:24.828968+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:24.829044+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:24.829080+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:24.829149+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:00:24.829320+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:24.829429+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:24.829496+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:24.829569+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:24.829579+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:24.829873+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:24.829898+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:24.830254+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:24.831438+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:24.877355+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:25.379779+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:25.824839+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:25.930438+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:25.931339+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:26.001349+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:26.342359+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:26.342815+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:28.591010+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:30.851508+00:00", "trade", 9.005, 40.0]
["2026-09-24T16:00:32.110307+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:34.530296+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:34.620658+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:34.620665+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:34.621119+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:34.621220+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:34.657432+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:34.657880+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:34.761689+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:34.761707+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:34.808062+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:34.912565+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:34.920936+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:34.921392+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:34.921407+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:34.921839+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:35.029810+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:36.754118+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:36.754580+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:36.754590+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:36.755048+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:36.755487+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:36.755502+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:36.756099+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:36.756497+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:36.756566+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:36.882778+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:36.967278+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:36.967297+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:36.967786+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:37.082764+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:37.083305+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:37.083322+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:37.430210+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:37.430674+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:37.570935+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:37.571395+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:37.677806+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:37.677827+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:37.755677+00:00", "trade", 9.0203, 1.0]
["2026-09-24T16:00:39.518324+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:39.518774+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:46.308855+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:00:46.308857+00:00", "trade", 9.0, 36.0]
["2026-09-24T16:00:46.308858+00:00", "trade", 9.0, 5.0]
["2026-09-24T16:00:46.308894+00:00", "trade", 9.0, 180.0]
["2026-09-24T16:00:46.308898+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:00:46.308904+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:00:46.308919+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:00:46.308972+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:00:46.309098+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:00:46.309108+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:00:46.309135+00:00", "trade", 9.0, 5.0]
["2026-09-24T16:00:46.309136+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:00:46.309309+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:00:46.309313+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:00:46.309323+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:00:46.309416+00:00", "trade", 9.0, 20.0]
["2026-09-24T16:00:46.309418+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:00:46.309418+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:46.309514+00:00", "trade", 9.0, 33.0]
["2026-09-24T16:00:46.309642+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:46.309660+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:46.309686+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:46.309761+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:46.309859+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:46.310057+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:46.310074+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:46.310116+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:46.310154+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:46.310293+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:46.311784+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:46.312495+00:00", "trade", 8.995, 1.0]
["2026-09-24T16:00:46.312836+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:46.312943+00:00", "trade", 8.995, 25.0]
["2026-09-24T16:00:46.314024+00:00", "trade", 8.995, 74.0]
["2026-09-24T16:00:46.314661+00:00", "trade", 8.9978, 23.0]
["2026-09-24T16:00:46.415907+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:48.821568+00:00", "trade", 8.99, 20.0]
["2026-09-24T16:00:52.389146+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:55.330069+00:00", "trade", 8.995, 20.0]
["2026-09-24T16:00:55.618343+00:00", "trade", 8.99, 4.0]
["2026-09-24T16:00:55.618344+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:55.618348+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:55.618371+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:55.618413+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:55.618887+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:55.620110+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:55.715753+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:55.715779+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:56.606174+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:57.956853+00:00", "trade", 9.0083, 1.0]
["2026-09-24T16:00:58.020963+00:00", "trade", 8.99, 1.0]
["2026-09-24T16:00:58.021037+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:58.021063+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:58.021458+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:58.021930+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:58.021990+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:00:58.040108+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:04.381577+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:06.968790+00:00", "trade", 9.0058, 16.0]
["2026-09-24T16:01:09.175003+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:09.175029+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:09.176240+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:09.179333+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:11.216103+00:00", "trade", 9.0056, 1.0]
["2026-09-24T16:01:11.536051+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:11.596443+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:14.963518+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:14.963545+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:14.964250+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:14.964310+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:15.396224+00:00", "trade", 9.0052, 16.0]
["2026-09-24T16:01:15.397804+00:00", "trade", 9.0052, 12.0]
["2026-09-24T16:01:15.398605+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:18.135717+00:00", "trade", 9.0052, 13.0]
["2026-09-24T16:01:18.137373+00:00", "trade", 9.0052, 6.0]
["2026-09-24T16:01:27.858974+00:00", "trade", 8.9996, 3.0]
["2026-09-24T16:01:28.329799+00:00", "trade", 8.99, 4.0]
["2026-09-24T16:01:28.329801+00:00", "trade", 8.99, 96.0]
["2026-09-24T16:01:28.329828+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:28.329844+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:28.330327+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:28.330489+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:28.330510+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:28.331091+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:28.559045+00:00", "trade", 8.9983, 153.0]
["2026-09-24T16:01:28.559925+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:28.560011+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:28.560107+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:28.560293+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:28.560304+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:28.562380+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:28.577694+00:00", "trade", 8.995, 100.0]
["2026-09-24T16:01:28.577720+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:28.577937+00:00", "trade", 8.995, 100.0]
["2026-09-24T16:01:28.577986+00:00", "trade", 8.995, 100.0]
["2026-09-24T16:01:28.578231+00:00", "trade", 8.995, 220.0]
["2026-09-24T16:01:28.578263+00:00", "trade", 8.995, 100.0]
["2026-09-24T16:01:28.578321+00:00", "trade", 8.9926, 21.0]
["2026-09-24T16:01:28.578624+00:00", "trade", 8.995, 21.0]
["2026-09-24T16:01:28.578834+00:00", "trade", 8.995, 23.0]
["2026-09-24T16:01:28.586608+00:00", "trade", 8.995, 100.0]
["2026-09-24T16:01:28.587223+00:00", "trade", 8.995, 21.0]
["2026-09-24T16:01:28.599015+00:00", "trade", 9.0, 4.0]
["2026-09-24T16:01:28.599739+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:28.613495+00:00", "trade", 8.995, 100.0]
["2026-09-24T16:01:28.613522+00:00", "trade", 8.995, 100.0]
["2026-09-24T16:01:28.613612+00:00", "trade", 8.995, 100.0]
["2026-09-24T16:01:28.613672+00:00", "trade", 8.995, 100.0]
["2026-09-24T16:01:28.613732+00:00", "trade", 8.995, 100.0]
["2026-09-24T16:01:28.613810+00:00", "trade", 8.995, 100.0]
["2026-09-24T16:01:28.613888+00:00", "trade", 8.995, 100.0]
["2026-09-24T16:01:28.614130+00:00", "trade", 8.9951, 21.0]
["2026-09-24T16:01:28.614275+00:00", "trade", 8.995, 21.0]
["2026-09-24T16:01:28.614414+00:00", "trade", 8.9947, 20.0]
["2026-09-24T16:01:28.614464+00:00", "trade", 8.995, 100.0]
["2026-09-24T16:01:28.614472+00:00", "trade", 8.995, 21.0]
["2026-09-24T16:01:28.615068+00:00", "trade", 8.995, 21.0]
["2026-09-24T16:01:28.838557+00:00", "trade", 8.995, 100.0]
["2026-09-24T16:01:28.948570+00:00", "trade", 8.995, 100.0]
["2026-09-24T16:01:28.949192+00:00", "trade", 8.995, 21.0]
["2026-09-24T16:01:28.967379+00:00", "trade", 8.995, 100.0]
["2026-09-24T16:01:28.982803+00:00", "trade", 8.995, 100.0]
["2026-09-24T16:01:28.983465+00:00", "trade", 8.995, 21.0]
["2026-09-24T16:01:28.983746+00:00", "trade", 8.995, 54.0]
["2026-09-24T16:01:29.324798+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.325296+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.325734+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.326171+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.336504+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.336505+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.337178+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.337881+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.338186+00:00", "trade", 8.9989, 26.0]
["2026-09-24T16:01:29.339756+00:00", "trade", 9.0, 1.0]
["2026-09-24T16:01:29.339778+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.339779+00:00", "trade", 9.0, 95.0]
["2026-09-24T16:01:29.339780+00:00", "trade", 9.0, 96.0]
["2026-09-24T16:01:29.339781+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.339783+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.339786+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.339787+00:00", "trade", 9.0, 21.0]
["2026-09-24T16:01:29.339787+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.339788+00:00", "trade", 9.0, 25.0]
["2026-09-24T16:01:29.339793+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.339800+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.339821+00:00", "trade", 9.0, 75.0]
["2026-09-24T16:01:29.339823+00:00", "trade", 9.0, 125.0]
["2026-09-24T16:01:29.339828+00:00", "trade", 9.0, 75.0]
["2026-09-24T16:01:29.339908+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.339910+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.339911+00:00", "trade", 9.0, 200.0]
["2026-09-24T16:01:29.340048+00:00", "trade", 9.0, 75.0]
["2026-09-24T16:01:29.340339+00:00", "trade", 9.0, 22.0]
["2026-09-24T16:01:29.340341+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.340341+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.340341+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.340383+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.340423+00:00", "trade", 9.0, 20.0]
["2026-09-24T16:01:29.340442+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.340472+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.340486+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.340517+00:00", "trade", 9.0, 82.0]
["2026-09-24T16:01:29.340535+00:00", "trade", 9.0, 1.0]
["2026-09-24T16:01:29.340539+00:00", "trade", 9.0, 21.0]
["2026-09-24T16:01:29.340545+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.340547+00:00", "trade", 9.0, 30.0]
["2026-09-24T16:01:29.340558+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.340567+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.340574+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.340579+00:00", "trade", 8.9978, 21.0]
["2026-09-24T16:01:29.340579+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.340580+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.340597+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:01:29.340643+00:00", "trade", 9.0, 23.0]
["2026-09-24T16:01:29.340705+00:00", "trade", 9.0, 21.0]
["2026-09-24T16:01:29.340717+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:01:29.340769+00:00", "trade", 9.0, 21.0]
["2026-09-24T16:01:29.340777+00:00", "trade", 9.0, 200.0]
["2026-09-24T16:01:29.340839+00:00", "trade", 9.0, 21.0]
["2026-09-24T16:01:29.340882+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:01:29.340947+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.340954+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.340959+00:00", "trade", 9.0, 20.0]
["2026-09-24T16:01:29.340961+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.340968+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.341012+00:00", "trade", 9.0, 21.0]
["2026-09-24T16:01:29.341044+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.341050+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.341113+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.341142+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.341150+00:00", "trade", 9.0, 22.0]
["2026-09-24T16:01:29.341234+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.341245+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.341252+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.341282+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.341289+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.341296+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.341383+00:00", "trade", 9.0, 20.0]
["2026-09-24T16:01:29.341412+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.341435+00:00", "trade", 9.0, 21.0]
["2026-09-24T16:01:29.341552+00:00", "trade", 9.005, 100.0]
["2026-09-24T16:01:29.341582+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.341938+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.342186+00:00", "trade", 9.0025, 21.0]
["2026-09-24T16:01:29.342219+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.342483+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.342821+00:00", "trade", 9.0, 21.0]
["2026-09-24T16:01:29.346276+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.346454+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.346498+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.346564+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.346593+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.346641+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.346682+00:00", "trade", 9.0, 89.0]
["2026-09-24T16:01:29.346882+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.346924+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.347062+00:00", "trade", 9.0, 220.0]
["2026-09-24T16:01:29.347088+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.347107+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.347257+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.347356+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.347374+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.347402+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.347411+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.347507+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.347567+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.347629+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.347653+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.347673+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.347678+00:00", "trade", 9.0, 32.0]
["2026-09-24T16:01:29.347696+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.347841+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.349672+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.350296+00:00", "trade", 9.0, 21.0]
["2026-09-24T16:01:29.354920+00:00", "trade", 9.005, 200.0]
["2026-09-24T16:01:29.355530+00:00", "trade", 9.005, 21.0]
["2026-09-24T16:01:29.356875+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.357068+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.357372+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.357548+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.357673+00:00", "trade", 9.0, 21.0]
["2026-09-24T16:01:29.357686+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.357985+00:00", "trade", 9.0011, 20.0]
["2026-09-24T16:01:29.358157+00:00", "trade", 9.0, 21.0]
["2026-09-24T16:01:29.362488+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.362943+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.362977+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.363098+00:00", "trade", 9.0, 21.0]
["2026-09-24T16:01:29.363581+00:00", "trade", 9.0, 21.0]
["2026-09-24T16:01:29.364488+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.365393+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.366045+00:00", "trade", 9.0, 21.0]
["2026-09-24T16:01:29.367437+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.367609+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.368009+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.368074+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.368219+00:00", "trade", 9.0, 21.0]
["2026-09-24T16:01:29.368686+00:00", "trade", 9.0, 21.0]
["2026-09-24T16:01:29.373089+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.373333+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.373387+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.373813+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.373945+00:00", "trade", 9.0, 21.0]
["2026-09-24T16:01:29.374008+00:00", "trade", 9.0, 20.0]
["2026-09-24T16:01:29.374427+00:00", "trade", 9.0, 21.0]
["2026-09-24T16:01:29.379701+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.380066+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.380677+00:00", "trade", 9.0, 21.0]
["2026-09-24T16:01:29.382555+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.396776+00:00", "trade", 9.005, 200.0]
["2026-09-24T16:01:29.397390+00:00", "trade", 9.0033, 31.0]
["2026-09-24T16:01:29.403543+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.403726+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.403734+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.404337+00:00", "trade", 9.0, 21.0]
["2026-09-24T16:01:29.419438+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:01:29.420050+00:00", "trade", 9.0, 21.0]
["2026-09-24T16:01:29.450813+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:01:29.451183+00:00", "trade", 9.0, 1.0]
["2026-09-24T16:01:29.451230+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:01:29.451294+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.451375+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:01:29.451424+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:01:29.451441+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:01:29.451573+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:01:29.451581+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:01:29.451711+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:01:29.451817+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.451896+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.452269+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.452275+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.452297+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.452327+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.452979+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.453468+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.453484+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.453921+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.453929+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.456935+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.457383+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.457828+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.460850+00:00", "trade", 9.0, 82.0]
["2026-09-24T16:01:29.461516+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.461796+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.461870+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.462245+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.462547+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:01:29.569798+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.569824+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.570087+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.570117+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.570207+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.570214+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.570270+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.570277+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.570312+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.570753+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.572275+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:29.641755+00:00", "trade", 9.0, 2.0]
["2026-09-24T16:01:29.838416+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:36.986519+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:37.048511+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:39.424556+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:41.076408+00:00", "trade", 8.999, 4.0]
["2026-09-24T16:01:47.385128+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:47.710781+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:01:57.768958+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:02:03.568746+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:02:03.568786+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:02:03.568787+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:02:03.568809+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:02:03.568816+00:00", "trade", 9.01, 50.0]
["2026-09-24T16:02:03.568816+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:02:03.568830+00:00", "trade", 9.01, 50.0]
["2026-09-24T16:02:03.568830+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:02:03.568833+00:00", "trade", 9.01, 50.0]
["2026-09-24T16:02:03.568836+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:02:03.568843+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:02:03.568850+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:02:03.568870+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:02:03.568877+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:02:03.568898+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:02:03.568912+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:02:03.569025+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:02:03.569032+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:02:03.569063+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:02:03.569066+00:00", "trade", 9.01, 14.0]
["2026-09-24T16:02:03.569068+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:02:03.569069+00:00", "trade", 9.01, 7.0]
["2026-09-24T16:02:03.569247+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:02:03.569256+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:02:03.569346+00:00", "trade", 9.01, 14.0]
["2026-09-24T16:02:03.569348+00:00", "trade", 9.01, 33.0]
["2026-09-24T16:02:03.569348+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:02:03.569348+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.569382+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.569413+00:00", "trade", 9.01, 21.0]
["2026-09-24T16:02:03.569451+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.569499+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.569507+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.569514+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.569521+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.569521+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.569527+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.569551+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.569567+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.569601+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.569666+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.569674+00:00", "trade", 9.01, 26.0]
["2026-09-24T16:02:03.569747+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.569753+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.569759+00:00", "trade", 9.01, 51.0]
["2026-09-24T16:02:03.569820+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.569853+00:00", "trade", 9.015, 1.0]
["2026-09-24T16:02:03.569896+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.569936+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.569987+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.570005+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.570133+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.570410+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.570427+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.570460+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.570619+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.570631+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.570893+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.570910+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.571103+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.571151+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.571179+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.571374+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.571389+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.571396+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.571588+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.571629+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.571847+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.574379+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.574721+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.574835+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.574849+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.574855+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.574864+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.575304+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.575402+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.575773+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.576255+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.576271+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.576501+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.576526+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.576729+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.576963+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.576983+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.577024+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.577046+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.577246+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.577272+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.577498+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.577650+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.577717+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.577733+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.577800+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.577819+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.577859+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.577957+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.577983+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.578118+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.578174+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.578265+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.578718+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.578750+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.578768+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.578782+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.579206+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.579215+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.579244+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.579292+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.579353+00:00", "trade", 9.01, 30.0]
["2026-09-24T16:02:03.579741+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.579754+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.579796+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.579823+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.579895+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.579913+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.579966+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.580059+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.580109+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.580195+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.580319+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.580648+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.580808+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.581109+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.581120+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.581279+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:03.581596+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:03.581617+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:06.870463+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:06.871391+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:13.509511+00:00", "trade", 9.0006, 2.0]
["2026-09-24T16:02:13.554927+00:00", "trade", 9.0006, 2.0]
["2026-09-24T16:02:13.872409+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:20.010898+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:20.177273+00:00", "trade", 8.9998, 17.0]
["2026-09-24T16:02:20.796562+00:00", "trade", 8.9998, 1.0]
["2026-09-24T16:02:24.416374+00:00", "trade", 8.9998, 14.0]
["2026-09-24T16:02:24.418117+00:00", "trade", 8.9998, 13.0]
["2026-09-24T16:02:24.420625+00:00", "trade", 8.9998, 2.0]
["2026-09-24T16:02:37.282062+00:00", "trade", 9.0127, 6.0]
["2026-09-24T16:02:39.417166+00:00", "trade", 8.9998, 1.0]
["2026-09-24T16:02:39.777246+00:00", "trade", 9.01, 20.0]
["2026-09-24T16:02:39.777278+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:39.777304+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:39.777804+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:43.023892+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:43.025023+00:00", "trade", 9.01, 55.0]
["2026-09-24T16:02:43.025172+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:43.025510+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:43.025604+00:00", "trade", 9.01, 50.0]
["2026-09-24T16:02:43.027119+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:43.027129+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:43.028751+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:43.028759+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:43.028770+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:43.028790+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:43.029546+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:43.033769+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:43.035888+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:43.063406+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:43.063834+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:43.064262+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:43.064318+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:43.064351+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:43.064777+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:43.073776+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:43.081191+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:02:43.081200+00:00", "trade", 9.02, 10.0]
["2026-09-24T16:02:43.082191+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.082696+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.082848+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.083180+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.083309+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.083706+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.083769+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.084191+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.084233+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.084685+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.084703+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.085172+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.085182+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.085715+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.085722+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.086192+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.086199+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.086680+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.086724+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.087161+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.087195+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.087633+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.087655+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.088118+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.088128+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.088607+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.088618+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.089090+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.089100+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.089571+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.089586+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.090058+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.090070+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.090539+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.090555+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:43.091057+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:45.029935+00:00", "trade", 9.015, 60.0]
["2026-09-24T16:02:58.287242+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:58.287692+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:02:58.582080+00:00", "trade", 9.012, 11.0]
["2026-09-24T16:03:03.259749+00:00", "trade", 9.0099, 1.0]
["2026-09-24T16:03:03.568390+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:03:04.868918+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:03:04.870487+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:03:11.725812+00:00", "trade", 9.0101, 50.0]
["2026-09-24T16:03:11.728262+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:03:13.007424+00:00", "trade", 9.015, 3.0]
["2026-09-24T16:03:13.014421+00:00", "trade", 9.015, 1.0]
["2026-09-24T16:03:13.018678+00:00", "trade", 9.015, 132.0]
["2026-09-24T16:03:15.545353+00:00", "trade", 9.0011, 78.0]
["2026-09-24T16:03:18.485902+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:03:18.507802+00:00", "trade", 9.0127, 100.0]
["2026-09-24T16:03:18.576565+00:00", "trade", 9.015, 20.0]
["2026-09-24T16:03:22.026204+00:00", "trade", 9.012, 1.0]
["2026-09-24T16:03:24.553002+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:03:24.553788+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:03:28.171893+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:03:28.173352+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:03:32.836169+00:00", "trade", 9.0129, 19.0]
["2026-09-24T16:03:32.837830+00:00", "trade", 9.0129, 9.0]
["2026-09-24T16:03:33.774389+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:03:33.774415+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:03:33.977649+00:00", "trade", 9.0021, 1.0]
["2026-09-24T16:03:33.978531+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:03:34.934091+00:00", "trade", 9.0129, 1.0]
["2026-09-24T16:03:35.552651+00:00", "trade", 9.0021, 73.0]
["2026-09-24T16:03:35.579085+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:03:35.579545+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:03:36.061589+00:00", "trade", 9.01, 19.0]
["2026-09-24T16:03:39.309869+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:03:42.248783+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:03:44.493702+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:03:44.494659+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:03:44.503624+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:03:44.504072+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:03:44.517868+00:00", "trade", 9.015, 120.0]
["2026-09-24T16:03:52.885746+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:03:53.669692+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:03:54.495386+00:00", "trade", 9.0116, 100.0]
["2026-09-24T16:04:03.509482+00:00", "trade", 9.011, 2.0]
["2026-09-24T16:04:03.740019+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:04.526937+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:11.311501+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:18.284132+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:20.099489+00:00", "trade", 9.015, 3.0]
["2026-09-24T16:04:20.582393+00:00", "trade", 9.0013, 100.0]
["2026-09-24T16:04:21.396505+00:00", "trade", 9.014, 1.0]
["2026-09-24T16:04:21.741492+00:00", "trade", 9.014, 1.0]
["2026-09-24T16:04:21.816662+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:21.817615+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:21.818893+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:22.573952+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:22.575219+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:22.575679+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:22.583851+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:22.584334+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:23.086352+00:00", "trade", 9.0114, 100.0]
["2026-09-24T16:04:23.088239+00:00", "trade", 9.0114, 100.0]
["2026-09-24T16:04:23.089220+00:00", "trade", 9.0114, 100.0]
["2026-09-24T16:04:24.749711+00:00", "trade", 9.015, 5.0]
["2026-09-24T16:04:25.390196+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:26.822726+00:00", "trade", 9.015, 10.0]
["2026-09-24T16:04:31.217886+00:00", "trade", 9.0114, 15.0]
["2026-09-24T16:04:31.699065+00:00", "trade", 9.0139, 18.0]
["2026-09-24T16:04:31.700543+00:00", "trade", 9.0139, 17.0]
["2026-09-24T16:04:31.701290+00:00", "trade", 9.0139, 16.0]
["2026-09-24T16:04:31.702049+00:00", "trade", 9.0139, 3.0]
["2026-09-24T16:04:34.356728+00:00", "trade", 9.014, 15.0]
["2026-09-24T16:04:34.361130+00:00", "trade", 9.014, 10.0]
["2026-09-24T16:04:34.362310+00:00", "trade", 9.014, 1.0]
["2026-09-24T16:04:35.634541+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:35.636566+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:35.637027+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:39.851616+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:41.230103+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:41.230791+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:43.029145+00:00", "trade", 9.014, 2.0]
["2026-09-24T16:04:43.215618+00:00", "trade", 9.0114, 100.0]
["2026-09-24T16:04:46.958482+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:46.960896+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:46.960906+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:46.971180+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:50.007370+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:56.531649+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:04:56.532808+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:05:00.013327+00:00", "trade", 9.002, 121.0]
["2026-09-24T16:05:00.217695+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:05:00.218193+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:05:04.476071+00:00", "trade", 9.015, 1.0]
["2026-09-24T16:05:04.481301+00:00", "trade", 9.015, 60.0]
["2026-09-24T16:05:15.841676+00:00", "trade", 9.015, 1.0]
["2026-09-24T16:05:19.998289+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:05:19.999412+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:05:20.580412+00:00", "trade", 9.0015, 100.0]
["2026-09-24T16:05:20.683259+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:05:20.690447+00:00", "trade", 9.02, 800.0]
["2026-09-24T16:05:20.690518+00:00", "trade", 9.02, 111.0]
["2026-09-24T16:05:20.690518+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:05:20.690520+00:00", "trade", 9.02, 187.0]
["2026-09-24T16:05:20.690525+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:05:20.690526+00:00", "trade", 9.02, 13.0]
["2026-09-24T16:05:20.690527+00:00", "trade", 9.02, 31.0]
["2026-09-24T16:05:20.690527+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:05:20.690528+00:00", "trade", 9.02, 31.0]
["2026-09-24T16:05:20.690530+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:05:20.690532+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:05:20.690543+00:00", "trade", 9.02, 50.0]
["2026-09-24T16:05:20.690544+00:00", "trade", 9.02, 47.0]
["2026-09-24T16:05:20.690548+00:00", "trade", 9.02, 53.0]
["2026-09-24T16:05:20.690548+00:00", "trade", 9.02, 200.0]
["2026-09-24T16:05:20.690551+00:00", "trade", 9.02, 91.0]
["2026-09-24T16:05:20.690551+00:00", "trade", 9.02, 9.0]
["2026-09-24T16:05:20.690629+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:05:20.690635+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:05:20.690648+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:05:20.690655+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:05:20.690669+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:05:20.690689+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:05:20.690696+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:05:20.690929+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:05:20.691036+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:05:20.691088+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:05:20.691092+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:05:20.691094+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:05:20.691094+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:05:20.691095+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:20.691101+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:05:20.691128+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:20.691241+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:20.691383+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:20.691420+00:00", "trade", 9.025, 7.0]
["2026-09-24T16:05:20.691429+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:20.691450+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:20.691524+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:20.691542+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:20.691558+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:20.691723+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:20.691742+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:20.691759+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:20.691848+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:20.692507+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:20.693512+00:00", "trade", 9.025, 100.0]
["2026-09-24T16:05:20.694448+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:20.695394+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:20.696597+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:20.704410+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:21.106794+00:00", "trade", 9.0198, 1.0]
["2026-09-24T16:05:30.606314+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:31.058927+00:00", "trade", 9.0198, 1.0]
["2026-09-24T16:05:31.060595+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:31.460148+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:31.460664+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:31.460676+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:31.470078+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:31.470518+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:32.665289+00:00", "trade", 9.02, 3.0]
["2026-09-24T16:05:32.667408+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:32.667926+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:32.667976+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:32.668186+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:32.668479+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:32.668899+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:32.784737+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:33.634140+00:00", "trade", 9.025, 1.0]
["2026-09-24T16:05:33.634398+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:33.634726+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:38.435717+00:00", "trade", 9.0201, 20.0]
["2026-09-24T16:05:38.437897+00:00", "trade", 9.0201, 6.0]
["2026-09-24T16:05:40.516964+00:00", "trade", 9.0201, 9.0]
["2026-09-24T16:05:52.451350+00:00", "trade", 9.0223, 5.0]
["2026-09-24T16:05:53.515109+00:00", "trade", 9.0198, 2.0]
["2026-09-24T16:05:57.002621+00:00", "trade", 9.0194, 69.0]
["2026-09-24T16:05:59.499572+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:59.500019+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:59.500116+00:00", "trade", 9.025, 100.0]
["2026-09-24T16:05:59.500883+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:05:59.501335+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:00.198188+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:00.200300+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:00.200755+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:06.573112+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:06.573118+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:12.044356+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:12.045134+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:12.049018+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:12.526304+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:12.527013+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:12.527226+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:12.530219+00:00", "trade", 9.025, 100.0]
["2026-09-24T16:06:12.530882+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:12.530931+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:12.531456+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:13.011041+00:00", "trade", 9.025, 2.0]
["2026-09-24T16:06:13.020197+00:00", "trade", 9.025, 1.0]
["2026-09-24T16:06:13.024716+00:00", "trade", 9.025, 42.0]
["2026-09-24T16:06:18.295188+00:00", "trade", 9.025, 5.0]
["2026-09-24T16:06:22.836053+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:22.836292+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:22.836560+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:22.836572+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:22.836993+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:22.839946+00:00", "trade", 9.03, 54.0]
["2026-09-24T16:06:22.839948+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:06:22.839949+00:00", "trade", 9.03, 31.0]
["2026-09-24T16:06:22.839971+00:00", "trade", 9.03, 50.0]
["2026-09-24T16:06:22.839972+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:06:22.839974+00:00", "trade", 9.03, 50.0]
["2026-09-24T16:06:22.839977+00:00", "trade", 9.03, 50.0]
["2026-09-24T16:06:22.839995+00:00", "trade", 9.03, 50.0]
["2026-09-24T16:06:22.840004+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:22.840010+00:00", "trade", 9.03, 50.0]
["2026-09-24T16:06:22.840019+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:22.840025+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:22.840033+00:00", "trade", 9.03, 19.0]
["2026-09-24T16:06:22.840039+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:22.840045+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:22.840053+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:22.840060+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:22.840087+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:22.840094+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:22.840101+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:22.840113+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:22.840120+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:22.840269+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:22.840279+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:22.840307+00:00", "trade", 9.03, 37.0]
["2026-09-24T16:06:22.840310+00:00", "trade", 9.03, 6.0]
["2026-09-24T16:06:22.840320+00:00", "trade", 9.03, 6.0]
["2026-09-24T16:06:22.840324+00:00", "trade", 9.03, 50.0]
["2026-09-24T16:06:22.840389+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:22.840436+00:00", "trade", 9.03, 25.0]
["2026-09-24T16:06:22.840467+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:22.840483+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:22.840492+00:00", "trade", 9.03, 6.0]
["2026-09-24T16:06:22.840507+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:06:22.840541+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:06:22.840548+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:06:22.840554+00:00", "trade", 9.03, 25.0]
["2026-09-24T16:06:22.840567+00:00", "trade", 9.03, 13.0]
["2026-09-24T16:06:22.840567+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:06:22.840573+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:06:22.840669+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:06:22.840781+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:06:22.840930+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:06:22.840937+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:06:22.840975+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:06:22.841027+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:06:22.841110+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:06:22.841122+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:06:22.841266+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:06:22.862318+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:06:22.873890+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:06:22.914448+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:06:23.047576+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:06:23.480500+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:06:26.690798+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:26.691258+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:26.691273+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:26.691290+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:26.691346+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:26.691353+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:26.692164+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:06:26.692911+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:26.693621+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:27.577177+00:00", "trade", 9.0081, 5.0]
["2026-09-24T16:06:28.432027+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:29.696439+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:30.147748+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:30.147876+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:30.671066+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:30.671162+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:06:30.671300+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:30.671449+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:06:30.671554+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:30.671583+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:30.671604+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:30.671630+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:30.671765+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:30.671788+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:30.672000+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:30.672022+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:30.672070+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:30.672083+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:31.456751+00:00", "trade", 9.0286, 14.0]
["2026-09-24T16:06:31.458063+00:00", "trade", 9.0286, 13.0]
["2026-09-24T16:06:31.458806+00:00", "trade", 9.0286, 11.0]
["2026-09-24T16:06:31.459510+00:00", "trade", 9.0286, 10.0]
["2026-09-24T16:06:31.460372+00:00", "trade", 9.0286, 8.0]
["2026-09-24T16:06:31.462335+00:00", "trade", 9.0286, 3.0]
["2026-09-24T16:06:32.063090+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:32.063452+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:32.163737+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:32.327325+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:32.327671+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:32.327726+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:32.327733+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:32.327889+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:32.332952+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:32.337271+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:32.560270+00:00", "trade", 9.03, 20.0]
["2026-09-24T16:06:32.560270+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:06:32.560945+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:32.560981+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:32.561426+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:32.561494+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:32.957076+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:32.957082+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:32.964368+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:32.964380+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:33.732183+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:33.732700+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:33.732718+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:33.733066+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:33.733236+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:33.733690+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:33.733736+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:33.734279+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:33.742075+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:33.742534+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:33.742872+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:33.743250+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:33.745185+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:33.752833+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:35.450541+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:39.086918+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:39.355070+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:39.358738+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:39.358820+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:39.358845+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:39.359703+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:39.359757+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:39.360146+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:39.368699+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:39.519959+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:40.970758+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:06:40.972191+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:40.983299+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:41.023497+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:46.356339+00:00", "trade", 9.0221, 1.0]
["2026-09-24T16:06:53.283936+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:53.284120+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:53.284446+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:53.284827+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:53.284906+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:53.284928+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:53.293864+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:53.294762+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:53.898049+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:53.898402+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:53.900785+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:53.908309+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:55.316062+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:06:57.146278+00:00", "trade", 9.03, 2.0]
["2026-09-24T16:07:01.610962+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:07:01.611419+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:07:01.611687+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:07:01.612149+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:07:02.176164+00:00", "trade", 9.0084, 100.0]
["2026-09-24T16:07:03.438177+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:07:15.848588+00:00", "trade", 9.0233, 2.0]
["2026-09-24T16:07:20.773509+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:07:20.773673+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:07:20.774178+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:07:20.774361+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:07:20.774814+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:07:22.874611+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:07:22.874613+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:07:22.874690+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:07:22.874986+00:00", "trade", 9.03, 300.0]
["2026-09-24T16:07:22.874996+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:07:22.875070+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:07:22.875107+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:07:22.875588+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:07:22.875600+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:07:22.875717+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:07:22.876053+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:07:22.878876+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:07:22.879497+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:07:22.879550+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:07:25.215884+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:07:25.215928+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:07:26.367620+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:26.453313+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:27.479486+00:00", "trade", 9.035, 5.0]
["2026-09-24T16:07:29.620271+00:00", "trade", 9.0226, 1.0]
["2026-09-24T16:07:32.176336+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:07:34.936915+00:00", "trade", 9.0236, 1.0]
["2026-09-24T16:07:35.247077+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:35.247151+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:35.247628+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:35.247923+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:35.249068+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:35.250642+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:35.251044+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:35.251054+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:07:35.261936+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:35.615777+00:00", "trade", 9.0307, 12.0]
["2026-09-24T16:07:35.617270+00:00", "trade", 9.0307, 5.0]
["2026-09-24T16:07:37.860195+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:37.960720+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:37.961172+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:40.152721+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:41.538931+00:00", "trade", 9.038, 20.0]
["2026-09-24T16:07:41.958364+00:00", "trade", 9.0296, 5.0]
["2026-09-24T16:07:43.070467+00:00", "trade", 9.0233, 2.0]
["2026-09-24T16:07:43.509601+00:00", "trade", 9.0296, 2.0]
["2026-09-24T16:07:46.876144+00:00", "trade", 9.0296, 14.0]
["2026-09-24T16:07:46.877123+00:00", "trade", 9.0296, 9.0]
["2026-09-24T16:07:46.877900+00:00", "trade", 9.0296, 8.0]
["2026-09-24T16:07:46.878837+00:00", "trade", 9.0296, 7.0]
["2026-09-24T16:07:46.880046+00:00", "trade", 9.0296, 6.0]
["2026-09-24T16:07:46.880967+00:00", "trade", 9.0296, 4.0]
["2026-09-24T16:07:46.881654+00:00", "trade", 9.0296, 4.0]
["2026-09-24T16:07:46.882559+00:00", "trade", 9.0296, 2.0]
["2026-09-24T16:07:48.890162+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:48.892869+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:48.893378+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:49.116669+00:00", "trade", 9.04, 78.0]
["2026-09-24T16:07:49.116673+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:49.116766+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:49.117132+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:50.501766+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:51.207805+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:51.208650+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:53.090166+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:54.660854+00:00", "trade", 9.0242, 77.0]
["2026-09-24T16:07:55.534298+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:07:59.258459+00:00", "trade", 9.0316, 2.0]
["2026-09-24T16:08:05.903802+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:05.904527+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:05.906513+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:08.708616+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:14.067593+00:00", "trade", 9.0306, 2.0]
["2026-09-24T16:08:14.258671+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:08:14.262258+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:14.264710+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:08:15.541994+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:16.063425+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:20.073720+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:21.329144+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:27.316403+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:27.327021+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:27.908599+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:30.796749+00:00", "trade", 9.0091, 100.0]
["2026-09-24T16:08:32.533370+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:34.662832+00:00", "trade", 9.0091, 100.0]
["2026-09-24T16:08:34.663654+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:35.497363+00:00", "trade", 9.04, 69.0]
["2026-09-24T16:08:35.497367+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:35.497832+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:35.497849+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:35.497856+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:35.498138+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:35.499755+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:35.504563+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:38.913159+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:38.913611+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:40.313429+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:40.313941+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:40.314385+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:42.076897+00:00", "trade", 9.0361, 1.0]
["2026-09-24T16:08:43.286312+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:08:45.970535+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:47.139916+00:00", "trade", 9.0308, 72.0]
["2026-09-24T16:08:48.015991+00:00", "trade", 9.0358, 11.0]
["2026-09-24T16:08:48.017691+00:00", "trade", 9.0358, 9.0]
["2026-09-24T16:08:49.236167+00:00", "trade", 9.0328, 1.0]
["2026-09-24T16:08:54.018847+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:54.021825+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:08:56.896108+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:10.541964+00:00", "trade", 9.03, 19.0]
["2026-09-24T16:09:10.542773+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:12.759532+00:00", "trade", 9.0254, 1.0]
["2026-09-24T16:09:13.008633+00:00", "trade", 9.035, 3.0]
["2026-09-24T16:09:13.014216+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:09:13.026804+00:00", "trade", 9.035, 69.0]
["2026-09-24T16:09:20.893132+00:00", "trade", 9.0308, 100.0]
["2026-09-24T16:09:25.364753+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:09:25.365815+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:25.689409+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:25.689881+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:25.700564+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:25.701009+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:25.803762+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:29.030386+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:29.033776+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:29.055720+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:09:29.113287+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:09:29.114070+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:29.132795+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:09:29.138463+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:09:29.141658+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:29.142114+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:30.097306+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:30.097772+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:33.516213+00:00", "trade", 9.035, 2.0]
["2026-09-24T16:09:36.871612+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:39.997490+00:00", "trade", 9.0351, 1.0]
["2026-09-24T16:09:39.998237+00:00", "trade", 9.035, 31.0]
["2026-09-24T16:09:40.000262+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:40.000345+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:09:40.000534+00:00", "trade", 9.035, 6.0]
["2026-09-24T16:09:40.998283+00:00", "trade", 9.0351, 2.0]
["2026-09-24T16:09:46.247401+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:46.248690+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:48.128191+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:48.128708+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:48.129151+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:48.129586+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:48.701038+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:48.709877+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:48.920011+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:48.920448+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:49.856116+00:00", "trade", 9.0353, 16.0]
["2026-09-24T16:09:49.857543+00:00", "trade", 9.0353, 13.0]
["2026-09-24T16:09:49.858971+00:00", "trade", 9.0353, 11.0]
["2026-09-24T16:09:49.859546+00:00", "trade", 9.0353, 11.0]
["2026-09-24T16:09:50.804729+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:50.822476+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:50.932636+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:50.933067+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:52.114723+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:52.116404+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:52.116854+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:52.120139+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:53.056518+00:00", "trade", 9.0349, 8.0]
["2026-09-24T16:09:54.816907+00:00", "trade", 9.0349, 14.0]
["2026-09-24T16:09:54.817703+00:00", "trade", 9.0349, 4.0]
["2026-09-24T16:09:54.866844+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:55.602412+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:56.385241+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:56.385688+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:56.541232+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:56.560622+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:56.743012+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:58.768971+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:58.920348+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:09:59.936111+00:00", "trade", 9.0104, 3.0]
["2026-09-24T16:10:00.095292+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:00.198113+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:00.814428+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:00.933615+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:00.934093+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:01.206920+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:01.246764+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:01.409691+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:04.472062+00:00", "trade", 9.035, 15.0]
["2026-09-24T16:10:04.772409+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:10:05.550664+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:10:20.905447+00:00", "trade", 9.0317, 100.0]
["2026-09-24T16:10:22.058736+00:00", "trade", 9.0349, 1.0]
["2026-09-24T16:10:25.810145+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:10:25.810145+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:25.810610+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:25.810643+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:25.810681+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:25.810848+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:25.811142+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:25.813261+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:25.813693+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:25.813773+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:25.814166+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:26.979483+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:10:28.904201+00:00", "trade", 9.035, 20.0]
["2026-09-24T16:10:28.904945+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:28.905403+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:28.905426+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:28.905866+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:33.284408+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:33.284855+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:37.773136+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:10:38.943488+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:39.965995+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:10:44.121029+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:10:51.391881+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:10:51.698311+00:00", "trade", 9.0359, 11.0]
["2026-09-24T16:10:51.700663+00:00", "trade", 9.0359, 10.0]
["2026-09-24T16:10:51.701755+00:00", "trade", 9.0359, 4.0]
["2026-09-24T16:10:51.874339+00:00", "trade", 9.0322, 1.0]
["2026-09-24T16:11:01.317082+00:00", "trade", 9.0361, 16.0]
["2026-09-24T16:11:01.318861+00:00", "trade", 9.0361, 1.0]
["2026-09-24T16:11:03.782571+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:11:07.290146+00:00", "trade", 9.035, 20.0]
["2026-09-24T16:11:09.836557+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:11:11.078079+00:00", "trade", 9.035, 80.0]
["2026-09-24T16:11:11.078712+00:00", "trade", 9.035, 40.0]
["2026-09-24T16:11:13.396409+00:00", "trade", 9.0359, 1.0]
["2026-09-24T16:11:15.177563+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:11:23.510241+00:00", "trade", 9.0357, 2.0]
["2026-09-24T16:11:30.773166+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:11:30.773556+00:00", "trade", 9.035, 7.0]
["2026-09-24T16:11:31.264903+00:00", "trade", 9.035, 2.0]
["2026-09-24T16:11:33.303199+00:00", "trade", 9.035, 200.0]
["2026-09-24T16:11:33.303256+00:00", "trade", 9.035, 300.0]
["2026-09-24T16:11:33.303323+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:33.303835+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:33.304070+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:33.304812+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:33.353580+00:00", "trade", 9.035, 13.0]
["2026-09-24T16:11:33.353603+00:00", "trade", 9.035, 50.0]
["2026-09-24T16:11:33.354091+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:33.354127+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:34.150037+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:11:36.269719+00:00", "trade", 9.035, 5.0]
["2026-09-24T16:11:42.193167+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:42.253962+00:00", "trade", 9.035, 25.0]
["2026-09-24T16:11:42.254646+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:44.876199+00:00", "trade", 9.0354, 9.0]
["2026-09-24T16:11:45.251317+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:45.251335+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:45.251347+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:45.251690+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:45.252758+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:45.256273+00:00", "trade", 9.035, 25.0]
["2026-09-24T16:11:45.256376+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:45.423479+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:45.995553+00:00", "trade", 9.035, 67.0]
["2026-09-24T16:11:46.296980+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:46.297432+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:47.763705+00:00", "trade", 9.0352, 76.0]
["2026-09-24T16:11:50.690193+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:52.898159+00:00", "trade", 9.035, 25.0]
["2026-09-24T16:11:53.780421+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:54.265163+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:55.181501+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:56.350631+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:57.641747+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:57.802927+00:00", "trade", 9.03, 19.0]
["2026-09-24T16:11:59.475003+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:59.475029+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:59.475531+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:59.475745+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:59.551905+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:11:59.552754+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:11:59.645909+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:11:59.645974+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:12:05.915819+00:00", "trade", 9.0353, 12.0]
["2026-09-24T16:12:05.917405+00:00", "trade", 9.0353, 10.0]
["2026-09-24T16:12:05.918015+00:00", "trade", 9.0353, 8.0]
["2026-09-24T16:12:05.919425+00:00", "trade", 9.0353, 1.0]
["2026-09-24T16:12:06.573150+00:00", "trade", 9.0355, 2.0]
["2026-09-24T16:12:08.797770+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:12:09.070038+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:12:09.081961+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:12:09.082760+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:12:09.936853+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:12:09.936879+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:12:09.938731+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:12:09.938785+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:12:09.939179+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:12:13.008742+00:00", "trade", 9.035, 3.0]
["2026-09-24T16:12:13.013251+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:12:13.018668+00:00", "trade", 9.035, 49.0]
["2026-09-24T16:12:16.553239+00:00", "trade", 9.035, 11.0]
["2026-09-24T16:12:16.553265+00:00", "trade", 9.035, 10.0]
["2026-09-24T16:12:16.775793+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:12:16.831400+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:12:20.172497+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:12:20.637625+00:00", "trade", 9.03, 2.0]
["2026-09-24T16:12:20.637709+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:12:20.638152+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:12:20.762847+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:12:22.909514+00:00", "trade", 9.0354, 1.0]
["2026-09-24T16:12:25.273179+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:12:29.642134+00:00", "trade", 9.035, 20.0]
["2026-09-24T16:12:32.216084+00:00", "trade", 9.035, 20.0]
["2026-09-24T16:12:45.535663+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:12:45.537857+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:12:45.538523+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:12:45.539687+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:12:45.539691+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:12:48.059243+00:00", "trade", 9.0357, 3.0]
["2026-09-24T16:12:50.508427+00:00", "trade", 9.035, 104.0]
["2026-09-24T16:12:53.035555+00:00", "trade", 9.0284, 10.0]
["2026-09-24T16:12:56.981788+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:12:58.523865+00:00", "trade", 9.035, 37.0]
["2026-09-24T16:13:00.704400+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:13:02.736373+00:00", "trade", 9.0285, 100.0]
["2026-09-24T16:13:04.238488+00:00", "trade", 9.035, 11.0]
["2026-09-24T16:13:07.237578+00:00", "trade", 9.0359, 10.0]
["2026-09-24T16:13:07.239312+00:00", "trade", 9.0359, 10.0]
["2026-09-24T16:13:07.240515+00:00", "trade", 9.0359, 5.0]
["2026-09-24T16:13:08.621626+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:13:12.076071+00:00", "trade", 9.0355, 16.0]
["2026-09-24T16:13:12.077450+00:00", "trade", 9.0355, 11.0]
["2026-09-24T16:13:12.077950+00:00", "trade", 9.0355, 7.0]
["2026-09-24T16:13:13.509072+00:00", "trade", 9.0355, 2.0]
["2026-09-24T16:13:15.113982+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:13:16.848560+00:00", "trade", 9.0288, 100.0]
["2026-09-24T16:13:26.579037+00:00", "trade", 9.0354, 70.0]
["2026-09-24T16:13:27.557486+00:00", "trade", 9.035, 10.0]
["2026-09-24T16:13:39.560032+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:13:39.906771+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:13:39.948899+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:13:50.638830+00:00", "trade", 9.035, 11.0]
["2026-09-24T16:13:52.266964+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:13:52.267001+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:13:52.375955+00:00", "trade", 9.0355, 1.0]
["2026-09-24T16:13:56.011424+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:13:56.011523+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:13:56.012397+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:13:56.013578+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:13:56.014127+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:13:56.015299+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:13:56.037654+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:13:56.744496+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:01.833452+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:01.924597+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:14:01.927719+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:04.470566+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:07.751709+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:07.754051+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:09.597368+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:14:13.196425+00:00", "trade", 9.0351, 10.0]
["2026-09-24T16:14:13.197832+00:00", "trade", 9.0351, 6.0]
["2026-09-24T16:14:14.066904+00:00", "trade", 9.035, 2.0]
["2026-09-24T16:14:14.528135+00:00", "trade", 9.035, 10.0]
["2026-09-24T16:14:14.528593+00:00", "trade", 9.035, 10.0]
["2026-09-24T16:14:16.669725+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:17.192615+00:00", "trade", 9.035, 20.0]
["2026-09-24T16:14:20.696076+00:00", "trade", 9.035, 2.0]
["2026-09-24T16:14:21.820158+00:00", "trade", 9.0293, 100.0]
["2026-09-24T16:14:25.335212+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:25.336396+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:26.052783+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:28.286407+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:34.423145+00:00", "trade", 9.035, 2.0]
["2026-09-24T16:14:45.042363+00:00", "trade", 9.03, 20.0]
["2026-09-24T16:14:45.935109+00:00", "trade", 9.035, 2.0]
["2026-09-24T16:14:45.940860+00:00", "trade", 9.035, 27.0]
["2026-09-24T16:14:46.158835+00:00", "trade", 9.0353, 71.0]
["2026-09-24T16:14:47.043547+00:00", "trade", 9.035, 82.0]
["2026-09-24T16:14:51.475160+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:54.012779+00:00", "trade", 9.038, 20.0]
["2026-09-24T16:14:59.149959+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:59.149964+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:59.149971+00:00", "trade", 9.035, 20.0]
["2026-09-24T16:14:59.150665+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:59.150804+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:59.151146+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:59.165013+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:59.431138+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:14:59.431147+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:14:59.431150+00:00", "trade", 9.04, 9.0]
["2026-09-24T16:14:59.431188+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:59.431286+00:00", "trade", 9.04, 111.0]
["2026-09-24T16:14:59.431289+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:14:59.431290+00:00", "trade", 9.04, 30.0]
["2026-09-24T16:14:59.431292+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:14:59.431292+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:59.431296+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:14:59.431297+00:00", "trade", 9.04, 5.0]
["2026-09-24T16:14:59.431311+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:59.431319+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:59.431320+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:14:59.431331+00:00", "trade", 9.04, 24.0]
["2026-09-24T16:14:59.431412+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:14:59.431416+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:59.431501+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:14:59.431502+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:14:59.431505+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:14:59.431505+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:14:59.431622+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:14:59.431655+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:14:59.431655+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:14:59.431675+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:14:59.431705+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:14:59.431722+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:14:59.432146+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:14:59.432161+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:14:59.432215+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:14:59.432434+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:14:59.432848+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:14:59.433692+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:14:59.433872+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.434392+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:14:59.434462+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:14:59.434645+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.435464+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.438711+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.440645+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.440701+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.441428+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.441470+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.441520+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.442054+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.442102+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.448449+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.449090+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:14:59.450309+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.459472+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.462875+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.470437+00:00", "trade", 9.04, 25.0]
["2026-09-24T16:14:59.472243+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.480312+00:00", "trade", 9.04, 25.0]
["2026-09-24T16:14:59.480663+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.480712+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.480844+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.482994+00:00", "trade", 9.04, 6.0]
["2026-09-24T16:14:59.486180+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.486277+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.489414+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.497908+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.499225+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.499667+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.500889+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.503805+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.507000+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.517057+00:00", "trade", 9.05, 30.0]
["2026-09-24T16:14:59.517065+00:00", "trade", 9.05, 7.0]
["2026-09-24T16:14:59.517066+00:00", "trade", 9.05, 93.0]
["2026-09-24T16:14:59.517109+00:00", "trade", 9.05, 50.0]
["2026-09-24T16:14:59.517110+00:00", "trade", 9.05, 5.0]
["2026-09-24T16:14:59.517138+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:14:59.517306+00:00", "trade", 9.05, 7.0]
["2026-09-24T16:14:59.517314+00:00", "trade", 9.05, 10.0]
["2026-09-24T16:14:59.517314+00:00", "trade", 9.05, 53.0]
["2026-09-24T16:14:59.517602+00:00", "trade", 9.05, 7.0]
["2026-09-24T16:14:59.517612+00:00", "trade", 9.05, 9.0]
["2026-09-24T16:14:59.517613+00:00", "trade", 9.05, 24.0]
["2026-09-24T16:14:59.517613+00:00", "trade", 9.05, 5.0]
["2026-09-24T16:14:59.517614+00:00", "trade", 9.05, 10.0]
["2026-09-24T16:14:59.517619+00:00", "trade", 9.05, 5.0]
["2026-09-24T16:14:59.517754+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:14:59.521037+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:14:59.528930+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.530770+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.534788+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:14:59.535868+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.538652+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.542697+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.544603+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.549154+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.550345+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.554434+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.557805+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.561915+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.562232+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:14:59.592873+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:14:59.593054+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:59.593642+00:00", "trade", 9.055, 25.0]
["2026-09-24T16:14:59.593649+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:59.594073+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:14:59.594207+00:00", "trade", 9.05, 10.0]
["2026-09-24T16:14:59.594217+00:00", "trade", 9.05, 15.0]
["2026-09-24T16:14:59.594381+00:00", "trade", 9.05, 20.0]
["2026-09-24T16:14:59.594568+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:14:59.594575+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:14:59.594707+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:59.595825+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:14:59.596201+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:14:59.596322+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:14:59.596380+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:59.597537+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:59.598181+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:59.599257+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:14:59.599743+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:14:59.600054+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:59.609763+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:59.617313+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:59.617352+00:00", "trade", 9.055, 10.0]
["2026-09-24T16:14:59.617931+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:59.618037+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:59.618960+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:59.632357+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:59.635134+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:14:59.635604+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:14:59.635926+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:59.637531+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:59.671084+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:59.708856+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:59.718278+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:59.724353+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:59.733680+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:59.745311+00:00", "trade", 9.06, 14.0]
["2026-09-24T16:14:59.745782+00:00", "trade", 9.06, 4.0]
["2026-09-24T16:14:59.745782+00:00", "trade", 9.06, 7.0]
["2026-09-24T16:14:59.745859+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:59.756249+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:14:59.772504+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:14:59.772505+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:14:59.772506+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.772539+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.772555+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.772828+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.773133+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.773598+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.776419+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.776442+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:14:59.776454+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:14:59.776716+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:14:59.776982+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:14:59.777032+00:00", "trade", 9.06, 300.0]
["2026-09-24T16:14:59.777204+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.780647+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.782874+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.783172+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:14:59.784014+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:14:59.784357+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.785915+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.787825+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.793968+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.806550+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.816706+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.825872+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.828137+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:14:59.832123+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.835345+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:14:59.846119+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.847034+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.867416+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.868024+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.894026+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.895653+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.899058+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.904855+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.906380+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.909859+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.912134+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.912616+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.913686+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.916486+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.993203+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.995638+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:14:59.995667+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.996078+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.996212+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:14:59.996572+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.012475+00:00", "trade", 9.065, 20.0]
["2026-09-24T16:15:00.012513+00:00", "trade", 9.065, 300.0]
["2026-09-24T16:15:00.012971+00:00", "trade", 9.065, 220.0]
["2026-09-24T16:15:00.013439+00:00", "trade", 9.065, 220.0]
["2026-09-24T16:15:00.014107+00:00", "trade", 9.065, 40.0]
["2026-09-24T16:15:00.029898+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.049241+00:00", "trade", 9.0445, 120.0]
["2026-09-24T16:15:00.067900+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.099042+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.102919+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.102958+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:15:00.103637+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.103775+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.103868+00:00", "trade", 9.065, 10.0]
["2026-09-24T16:15:00.103996+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.104199+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.104242+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.110941+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.111471+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.112286+00:00", "trade", 9.065, 12.0]
["2026-09-24T16:15:00.128985+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.142346+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.177282+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.227312+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:15:00.227412+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:15:00.257639+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.257649+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.258270+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.258276+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.266728+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.266736+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.280506+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.280513+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.283764+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.283814+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.314329+00:00", "trade", 9.065, 300.0]
["2026-09-24T16:15:00.314701+00:00", "trade", 9.065, 300.0]
["2026-09-24T16:15:00.314713+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:15:00.497085+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.507374+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.554370+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:00.554371+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:00.554787+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.555051+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.555135+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.555187+00:00", "trade", 9.07, 11.0]
["2026-09-24T16:15:00.555402+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.555634+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:00.555865+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:00.555936+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:00.557767+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:00.560341+00:00", "trade", 9.07, 1.0]
["2026-09-24T16:15:00.560342+00:00", "trade", 9.07, 35.0]
["2026-09-24T16:15:00.560364+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.560379+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.560381+00:00", "trade", 9.07, 1.0]
["2026-09-24T16:15:00.560382+00:00", "trade", 9.07, 92.0]
["2026-09-24T16:15:00.560394+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.560460+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:00.560781+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:00.560904+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.560944+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:00.561071+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:00.561121+00:00", "trade", 9.07, 6.0]
["2026-09-24T16:15:00.561215+00:00", "trade", 9.07, 1.0]
["2026-09-24T16:15:00.561216+00:00", "trade", 9.07, 10.0]
["2026-09-24T16:15:00.561218+00:00", "trade", 9.07, 92.0]
["2026-09-24T16:15:00.561219+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:00.561223+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:00.561243+00:00", "trade", 9.07, 92.0]
["2026-09-24T16:15:00.561245+00:00", "trade", 9.07, 8.0]
["2026-09-24T16:15:00.561247+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.561250+00:00", "trade", 9.07, 92.0]
["2026-09-24T16:15:00.561254+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:00.561254+00:00", "trade", 9.07, 8.0]
["2026-09-24T16:15:00.561254+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.561262+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.561268+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.561276+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.561291+00:00", "trade", 9.07, 1.0]
["2026-09-24T16:15:00.561292+00:00", "trade", 9.07, 99.0]
["2026-09-24T16:15:00.561307+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.561314+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.561327+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.561335+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.561341+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.561350+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.561358+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.561387+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.561425+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.561432+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.561508+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.561531+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.561539+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.561562+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:00.561565+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.561569+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:00.561583+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.561661+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.562136+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.562471+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.562906+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.563344+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.563345+00:00", "trade", 9.07, 101.0]
["2026-09-24T16:15:00.563373+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.563408+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.563905+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.564152+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.565766+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.566992+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.567411+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:00.567436+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:00.567888+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:00.568205+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.590582+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.604616+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.605083+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:00.605119+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:00.605615+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:00.605681+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.605699+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:00.605705+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:00.605707+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:00.605708+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.605716+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.605729+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:00.605730+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:00.605738+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:00.605739+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.605747+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:00.605748+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:00.605748+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.605755+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:00.605769+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.605775+00:00", "trade", 9.07, 92.0]
["2026-09-24T16:15:00.605776+00:00", "trade", 9.07, 8.0]
["2026-09-24T16:15:00.605777+00:00", "trade", 9.07, 15.0]
["2026-09-24T16:15:00.605779+00:00", "trade", 9.07, 41.0]
["2026-09-24T16:15:00.605781+00:00", "trade", 9.07, 110.0]
["2026-09-24T16:15:00.605802+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:00.606068+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.606160+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:00.606350+00:00", "trade", 9.07, 12.0]
["2026-09-24T16:15:00.606420+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:00.606593+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.606643+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.606649+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.606822+00:00", "trade", 9.08, 1121.0]
["2026-09-24T16:15:00.606939+00:00", "trade", 9.07, 88.0]
["2026-09-24T16:15:00.607047+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.607091+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.607237+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.607656+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.608227+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.609060+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.610070+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.614081+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.615554+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:00.615671+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.615882+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.629992+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.636799+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.637589+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.644049+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.666322+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.666667+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.667527+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.677964+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.696300+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.702745+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.707719+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.708119+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:00.708576+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:00.708898+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:00.727332+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:00.727520+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.727554+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.728000+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.728290+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.728779+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.729957+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:00.730410+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:00.730411+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.730476+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.737292+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.737753+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.758930+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.759399+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.765481+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.769424+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.823384+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.829627+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.846364+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.907198+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:00.907627+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.003062+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.051637+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.051669+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.052079+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.128938+00:00", "trade", 9.075, 100.0]
["2026-09-24T16:15:01.129231+00:00", "trade", 9.075, 100.0]
["2026-09-24T16:15:01.139103+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.146462+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.147695+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.212395+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.212540+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.344476+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.344891+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.344917+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.344936+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.344943+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.345253+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.345259+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.345713+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.351113+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.351142+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.352418+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.353689+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.353794+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.355041+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.356026+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.356039+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.356047+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.357037+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.407969+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.408353+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.408475+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.411756+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.412896+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.414379+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.414955+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.415729+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.415852+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.416330+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.416958+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.419951+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.423065+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.424074+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.428395+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.430288+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.441257+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.462245+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.462725+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.476429+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.477164+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.511375+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.512063+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.512167+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.513091+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.513102+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.523866+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.523877+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.524637+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.542603+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.542612+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.551826+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.552183+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.570802+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.570848+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.571006+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.571017+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.574704+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.574711+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.575267+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.583647+00:00", "trade", 9.075, 100.0]
["2026-09-24T16:15:01.583677+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.613042+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.613527+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.620608+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.630200+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.640598+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.714854+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.714861+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.715117+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.715655+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.732668+00:00", "trade", 9.075, 100.0]
["2026-09-24T16:15:01.733416+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.779018+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.837054+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.898577+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.898588+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.918081+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:01.918185+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.014504+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.020788+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.057135+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.135038+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.141056+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.141761+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.163587+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.164065+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.194285+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.267095+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.267793+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.298983+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.299464+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.310244+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.312741+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.312758+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.338196+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.339392+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.339861+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.383625+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.384545+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.385111+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.385852+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.444212+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.447891+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.465722+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.465751+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.466233+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.488022+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.503809+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.504257+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.642231+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:02.647244+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:03.052813+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:03.148260+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:03.154446+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:03.576571+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:15:03.654933+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:03.664405+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:03.784909+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:03.785466+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:15:04.030641+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:15:04.164883+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:04.165410+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:15:04.166240+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:04.250106+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:04.445915+00:00", "trade", 9.08, 38.0]
["2026-09-24T16:15:04.445946+00:00", "trade", 9.08, 49.0]
["2026-09-24T16:15:04.445949+00:00", "trade", 9.08, 20.0]
["2026-09-24T16:15:04.445951+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:15:04.445951+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:15:04.445953+00:00", "trade", 9.08, 200.0]
["2026-09-24T16:15:04.445986+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:04.446001+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:04.446020+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:04.446165+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:04.446287+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:04.446382+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:04.446861+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:04.446919+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:04.446926+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:04.447113+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:04.447146+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:04.447194+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:04.447258+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:04.447725+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:04.449365+00:00", "trade", 9.09, 50.0]
["2026-09-24T16:15:04.455413+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:04.456773+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:04.471235+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:04.471269+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:04.471276+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:04.471540+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:04.471566+00:00", "trade", 9.09, 6.0]
["2026-09-24T16:15:04.471614+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:04.471651+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:04.471658+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:04.471686+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:04.471729+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.471935+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.471955+00:00", "trade", 9.095, 450.0]
["2026-09-24T16:15:04.471956+00:00", "trade", 9.09, 2.0]
["2026-09-24T16:15:04.471957+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:04.471959+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:04.471961+00:00", "trade", 9.09, 300.0]
["2026-09-24T16:15:04.472004+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.472049+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:04.472051+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:15:04.472056+00:00", "trade", 9.09, 50.0]
["2026-09-24T16:15:04.472057+00:00", "trade", 9.09, 130.0]
["2026-09-24T16:15:04.472058+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:04.472059+00:00", "trade", 9.09, 139.0]
["2026-09-24T16:15:04.472061+00:00", "trade", 9.09, 10.0]
["2026-09-24T16:15:04.472063+00:00", "trade", 9.09, 130.0]
["2026-09-24T16:15:04.472068+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:04.472069+00:00", "trade", 9.09, 65.0]
["2026-09-24T16:15:04.472095+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.472140+00:00", "trade", 9.09, 18.0]
["2026-09-24T16:15:04.472142+00:00", "trade", 9.09, 295.0]
["2026-09-24T16:15:04.472146+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:04.472150+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:04.472150+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:15:04.472151+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:15:04.472153+00:00", "trade", 9.08, 200.0]
["2026-09-24T16:15:04.472157+00:00", "trade", 9.08, 40.0]
["2026-09-24T16:15:04.472158+00:00", "trade", 9.08, 157.0]
["2026-09-24T16:15:04.472161+00:00", "trade", 9.09, 51.0]
["2026-09-24T16:15:04.472163+00:00", "trade", 9.09, 18.0]
["2026-09-24T16:15:04.472178+00:00", "trade", 9.09, 50.0]
["2026-09-24T16:15:04.472178+00:00", "trade", 9.09, 150.0]
["2026-09-24T16:15:04.472179+00:00", "trade", 9.09, 34.0]
["2026-09-24T16:15:04.472207+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.472239+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.472251+00:00", "trade", 9.09, 5.0]
["2026-09-24T16:15:04.472257+00:00", "trade", 9.09, 44.0]
["2026-09-24T16:15:04.472267+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.472309+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.472422+00:00", "trade", 9.09, 59.0]
["2026-09-24T16:15:04.472478+00:00", "trade", 9.09, 29.0]
["2026-09-24T16:15:04.472513+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.472617+00:00", "trade", 9.09, 13.0]
["2026-09-24T16:15:04.472675+00:00", "trade", 9.09, 25.0]
["2026-09-24T16:15:04.472727+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.472842+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.473036+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.473047+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.473237+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.473659+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.475565+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.475824+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.475837+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.476181+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.482375+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:04.482377+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.482416+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.482463+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.482774+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.483453+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.499872+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.504085+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.504479+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.565364+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.565412+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.566177+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.591485+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.591496+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.591565+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.592577+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.729903+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.791519+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.791572+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.791596+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.801601+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.867043+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.867591+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.908874+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.909701+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.910704+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.910711+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.911133+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.911178+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.911761+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.978953+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:04.999984+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:05.005382+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:05.055121+00:00", "trade", 9.09, 3.0]
["2026-09-24T16:15:05.183842+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.183851+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.183870+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.184358+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.189309+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.189320+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.193377+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.194636+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.199892+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:05.211391+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.211551+00:00", "trade", 9.09, 77.0]
["2026-09-24T16:15:05.211585+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.211605+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.211779+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.211786+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.211793+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.211799+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.211817+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:05.211817+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.211825+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:05.211825+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:05.211834+00:00", "trade", 9.09, 120.0]
["2026-09-24T16:15:05.211834+00:00", "trade", 9.09, 60.0]
["2026-09-24T16:15:05.211882+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.211925+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.211928+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.211943+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:15:05.211963+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:05.211964+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.211983+00:00", "trade", 9.09, 2.0]
["2026-09-24T16:15:05.211985+00:00", "trade", 9.09, 42.0]
["2026-09-24T16:15:05.211985+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:15:05.211985+00:00", "trade", 9.09, 10.0]
["2026-09-24T16:15:05.212222+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.212264+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.212289+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.212300+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.212388+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.212468+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.212487+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.212569+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.212668+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.212691+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.212888+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.213108+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.213124+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.213197+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.213219+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.213486+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.222197+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.222657+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.222908+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.231772+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.232234+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.232472+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.238621+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.238758+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.239030+00:00", "trade", 9.09, 8.0]
["2026-09-24T16:15:05.239423+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.239457+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.239716+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.240071+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.240178+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.240558+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.250162+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.250616+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.254402+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.257128+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.257173+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.257662+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.257669+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.257740+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.264374+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.291920+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.377332+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.486866+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.486909+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.486924+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.540177+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.588595+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.588596+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:05.590668+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.597372+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.597882+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.605852+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.684329+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.689548+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.689568+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.689729+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.808016+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:05.808049+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:05.808054+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.808849+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.809079+00:00", "trade", 9.09, 25.0]
["2026-09-24T16:15:05.809081+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:15:05.809083+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.809143+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.809169+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.809246+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.809444+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.809451+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:15:05.809455+00:00", "trade", 9.09, 10.0]
["2026-09-24T16:15:05.809459+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.809514+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:05.809514+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.809522+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.809531+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.809541+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.809584+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:05.809588+00:00", "trade", 9.09, 6.0]
["2026-09-24T16:15:05.809603+00:00", "trade", 9.09, 6.0]
["2026-09-24T16:15:05.809605+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.809612+00:00", "trade", 9.09, 75.0]
["2026-09-24T16:15:05.809777+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.829587+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.829688+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.829969+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.830330+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.830428+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.830762+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.834157+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.834691+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.834925+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:05.835387+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:05.835388+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.847826+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:05.847861+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.847899+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.847948+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.847964+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.848015+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.848166+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.857629+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.858144+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.869561+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.869750+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.875521+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.875550+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.875889+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.879558+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.881033+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.881041+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:05.881425+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:06.009717+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:06.051281+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.051619+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.086750+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.086802+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:06.087215+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.126638+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.157021+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.157039+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.157539+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.314879+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:06.316469+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:06.316475+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.316651+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:06.316794+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:06.317075+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:06.317234+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:06.317457+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:06.317588+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:06.336945+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.336976+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.336986+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.337005+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.337013+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.337386+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.337392+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.337418+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:06.337475+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:06.337949+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:06.338009+00:00", "trade", 9.09, 25.0]
["2026-09-24T16:15:06.338012+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:06.338061+00:00", "trade", 9.09, 75.0]
["2026-09-24T16:15:06.338197+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.338552+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.339925+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.339941+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:06.348141+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:06.352499+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:06.357645+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:06.357853+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.357886+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.357901+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.358166+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.363853+00:00", "trade", 9.0614, 2.0]
["2026-09-24T16:15:06.369163+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:06.376277+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.380754+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.382347+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.382482+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:06.454855+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:06.539711+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.539745+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.539755+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.595198+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.595205+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.693005+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:06.693836+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.694128+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.703666+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.703818+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.704198+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.767990+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.830405+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.839711+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.839817+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.898854+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.957117+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.984484+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:06.984921+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:07.021293+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:07.033451+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:07.033461+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:07.033831+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:07.033905+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:07.184410+00:00", "trade", 9.08, 180.0]
["2026-09-24T16:15:07.184418+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:15:07.184497+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:07.184537+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:07.184619+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:07.184687+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:07.184725+00:00", "trade", 9.08, 17.0]
["2026-09-24T16:15:07.184726+00:00", "trade", 9.08, 200.0]
["2026-09-24T16:15:07.184727+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:07.184755+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:07.184975+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:07.184996+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:07.185023+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:07.185128+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.185244+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.185400+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.185446+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.185455+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.185477+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.185802+00:00", "trade", 9.08, 43.0]
["2026-09-24T16:15:07.185834+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.185887+00:00", "trade", 9.08, 235.0]
["2026-09-24T16:15:07.186199+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.186224+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.186736+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.187138+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.187249+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.188864+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.189143+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.189204+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.189242+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.189281+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.189350+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.189417+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.189441+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.189583+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.189954+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.190072+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.192588+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.192606+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.193975+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.194385+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.247947+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.248695+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.250501+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.250547+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.251287+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.251656+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.252462+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.254767+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.255466+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.255513+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.255902+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.256032+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.256798+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.259351+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.329544+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.331823+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.332872+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.333403+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.333736+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.333783+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.334241+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.334256+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.336355+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.336644+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.336658+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.337089+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.337421+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.339151+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.344055+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.390375+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.390779+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.390821+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.390943+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.390972+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.391469+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.391485+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.393051+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.393198+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.394736+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.395515+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.396092+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.407012+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.420594+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.423486+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.423774+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.437266+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.437991+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.447898+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.448323+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.448644+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.454169+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.454191+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.454381+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.454908+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.459481+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.459499+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.460460+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.461198+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.464246+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.464267+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.465006+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.465032+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.466771+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.466797+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.467349+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.467545+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.467852+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.468212+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.468379+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.468400+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.468408+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.468414+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.468682+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.469135+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:07.472606+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.514313+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.733088+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.863526+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.864018+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.965212+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.966236+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:07.966271+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:08.081130+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:08.159488+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:08.159496+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:08.159499+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:08.164919+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:08.165263+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:08.165428+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:08.166812+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:08.177530+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:08.270124+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:08.480313+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:09.051717+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:09.098895+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:09.099600+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:09.099912+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:09.099945+00:00", "trade", 9.07, 180.0]
["2026-09-24T16:15:09.099956+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:09.099958+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.100022+00:00", "trade", 9.07, 36.0]
["2026-09-24T16:15:09.100024+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.100392+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.100483+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.100615+00:00", "trade", 9.07, 7.0]
["2026-09-24T16:15:09.101050+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.101122+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.104623+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.104677+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.104714+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.105083+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.105112+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.105173+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.107514+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.107985+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.108072+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.109217+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.109706+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.110937+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.111211+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.111898+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.111922+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.111960+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.112215+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.112265+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.112341+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.112493+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.112540+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.115690+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.115701+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.116795+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.117099+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.117145+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.117167+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.117837+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.118785+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.118861+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.119275+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.119362+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.121848+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.126472+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.126651+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.127424+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.127710+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.127881+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.127939+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.127970+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.133247+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.134168+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.134184+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.134834+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.139551+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.140283+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.140301+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.141080+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.146388+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.146880+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.147029+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.151684+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.164750+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.165077+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.166218+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.179830+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.179965+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.180002+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.180115+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.180348+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.180698+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.181028+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.181138+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.198705+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.199025+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.199041+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.200273+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.202388+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.204240+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.211922+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.212850+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.212858+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.212985+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.213176+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.218651+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.218726+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.219196+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.220001+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.220195+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.220694+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.220717+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.223990+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.224010+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.224610+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.227550+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.233557+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.233767+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.234014+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.234105+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.234113+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.238662+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.336876+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.337267+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:09.337432+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.337460+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.337893+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.441394+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.443371+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.692779+00:00", "trade", 9.07, 222.0]
["2026-09-24T16:15:09.693345+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.693393+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.695650+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:09.695704+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:09.697540+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:09.710268+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:09.710323+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:09.798297+00:00", "trade", 9.075, 300.0]
["2026-09-24T16:15:09.798374+00:00", "trade", 9.075, 100.0]
["2026-09-24T16:15:09.798439+00:00", "trade", 9.075, 181.0]
["2026-09-24T16:15:09.799038+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:09.799446+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:09.799495+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.799504+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.799511+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:09.799541+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:09.799969+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:09.800124+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:09.801019+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:10.273798+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:10.273806+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:10.342191+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:10.667089+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:10.668952+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:12.482612+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:12.483064+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:12.483442+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:12.483458+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:12.484244+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:12.489985+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:12.551990+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:12.551997+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:12.553248+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:12.654199+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:12.898394+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:12.898427+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:12.898434+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:12.898438+00:00", "trade", 9.07, 80.0]
["2026-09-24T16:15:12.898438+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:12.898605+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:12.898614+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:12.898646+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:12.898653+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:12.898674+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:12.898685+00:00", "trade", 9.07, 200.0]
["2026-09-24T16:15:12.898764+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:12.898875+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:12.898907+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:12.899048+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:12.899070+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:12.899078+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:12.899094+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:12.899228+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:12.899508+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:12.899523+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:12.899951+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:12.900626+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:12.901224+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:12.905904+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:12.906388+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:12.914019+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:12.914505+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:12.914738+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:12.915244+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:12.915687+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:13.011019+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:13.031902+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:13.032337+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:13.032797+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:13.033267+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:13.033488+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:13.137123+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:13.137388+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:13.137399+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:13.137491+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:13.137631+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:13.185685+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:13.199312+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:13.209594+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:13.211918+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:13.237854+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:13.401874+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:13.402321+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:13.402337+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:13.402344+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:13.402365+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:13.505722+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:14.589775+00:00", "trade", 9.065, 1.0]
["2026-09-24T16:15:14.590364+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:14.591857+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:15.368528+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:15.409753+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:15.410189+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:15.410300+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:15.410312+00:00", "trade", 9.07, 60.0]
["2026-09-24T16:15:15.410359+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:15.410374+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:15:15.410389+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:15:15.410586+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:15.410871+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:15.410908+00:00", "trade", 9.07, 25.0]
["2026-09-24T16:15:15.410930+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:15.411377+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:15.411414+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:15.411842+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:15.412664+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:15.479693+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:15.479707+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:15.480139+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:15.480258+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:15.480560+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:15.480798+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:15.480813+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:15.481124+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:15.491028+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:15.549210+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:15.568500+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:15.641880+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:15.641950+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:15.642251+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:15.642318+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:15.642321+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:15.642342+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:15.642363+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:15.642426+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:15.642512+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:15.642690+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:15.642808+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:15.642834+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:15.642915+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:15.642919+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:15.642923+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:15.642966+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:15.643200+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:15.643321+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:15.643371+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:15.643537+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:15.643763+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:15.643788+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:15.643884+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:15.643962+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:15.644064+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:15.644124+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:15.644316+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:15.664349+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:15.664743+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:16.101064+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:16.103509+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:16.140697+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:16.445370+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:16.483736+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:16.483747+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:16.659598+00:00", "trade", 9.0729, 1.0]
["2026-09-24T16:15:16.801841+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:17.455857+00:00", "trade", 9.0729, 9.0]
["2026-09-24T16:15:17.457271+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:17.457375+00:00", "trade", 9.0729, 8.0]
["2026-09-24T16:15:18.726601+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:18.726988+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:18.727317+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:18.728041+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:18.728223+00:00", "trade", 9.07, 1.0]
["2026-09-24T16:15:18.740970+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:18.741001+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:18.741407+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:18.741607+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:18.741931+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:18.939824+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:19.050228+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:19.053154+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:19.056337+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:19.056428+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:19.056436+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:19.056950+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:19.056980+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:19.057026+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:19.058107+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:19.064543+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:19.067382+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:19.067941+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:19.068713+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:19.077058+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:19.104483+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:19.106065+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:20.483421+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:20.483430+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:20.485614+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:20.950643+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:15:20.950810+00:00", "trade", 9.065, 25.0]
["2026-09-24T16:15:20.952624+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:20.953158+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:20.953276+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:20.953974+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:20.957808+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:21.000380+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:21.595618+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:21.595992+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:21.600994+00:00", "trade", 9.07, 25.0]
["2026-09-24T16:15:21.601484+00:00", "trade", 9.07, 25.0]
["2026-09-24T16:15:21.601730+00:00", "trade", 9.07, 50.0]
["2026-09-24T16:15:21.690131+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:22.018449+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:23.264062+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:23.894960+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:23.955728+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:23.955754+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:23.956421+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:23.956919+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:23.957250+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:23.957472+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:23.957960+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:23.958467+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:23.958754+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:23.959861+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:15:24.025657+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:27.162096+00:00", "trade", 9.0633, 100.0]
["2026-09-24T16:15:28.485760+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:28.487569+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:29.359107+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:29.359511+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:29.359879+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:29.360000+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:15:29.360290+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:29.360424+00:00", "trade", 9.07, 5.0]
["2026-09-24T16:15:29.360493+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.360534+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:29.360650+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:15:29.360665+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.360858+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.361375+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.361474+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.363613+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.370133+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.371915+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.372415+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.374327+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.375370+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.382361+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.391903+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.393999+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.394015+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.407931+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.411644+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.411656+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.411664+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.414311+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.414321+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.415641+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.415655+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.422570+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:29.812634+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:32.069283+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:32.069688+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:32.069735+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:32.069782+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:32.069951+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:32.069971+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:32.070221+00:00", "trade", 9.08, 25.0]
["2026-09-24T16:15:32.071424+00:00", "trade", 9.08, 25.0]
["2026-09-24T16:15:32.071773+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:15:32.071802+00:00", "trade", 9.08, 25.0]
["2026-09-24T16:15:32.072195+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:32.072315+00:00", "trade", 9.08, 25.0]
["2026-09-24T16:15:32.173628+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:32.490444+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:32.939647+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:32.939648+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:15:32.939649+00:00", "trade", 9.08, 200.0]
["2026-09-24T16:15:32.939654+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:32.939686+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:15:32.939707+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:15:32.939746+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:15:32.939752+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:15:32.939838+00:00", "trade", 9.08, 25.0]
["2026-09-24T16:15:32.939918+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.939977+00:00", "trade", 9.08, 25.0]
["2026-09-24T16:15:32.940060+00:00", "trade", 9.08, 25.0]
["2026-09-24T16:15:32.940127+00:00", "trade", 9.08, 25.0]
["2026-09-24T16:15:32.940603+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.940651+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.940691+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.940706+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.940856+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.944687+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.945078+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:32.945433+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.945598+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.948201+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.948236+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.948377+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:32.948758+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:32.948845+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:32.948897+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.949460+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.954433+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.954494+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.954495+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.958762+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.958770+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.959135+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.959211+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.970789+00:00", "trade", 9.08, 10.0]
["2026-09-24T16:15:32.970790+00:00", "trade", 9.08, 2.0]
["2026-09-24T16:15:32.970791+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:15:32.970804+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.970813+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.970819+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.970826+00:00", "trade", 9.08, 103.0]
["2026-09-24T16:15:32.970827+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.970850+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.970857+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.970863+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.970870+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.970876+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.970889+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.970896+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.970903+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:32.971198+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:32.971271+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:32.971586+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:32.971605+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:32.971713+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:32.971740+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:32.971848+00:00", "trade", 9.08, 19.0]
["2026-09-24T16:15:32.971968+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:32.972189+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:32.972224+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:32.973761+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:32.974166+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:32.984758+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:32.994439+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.000455+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.001249+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.001264+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.001706+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.001796+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.005441+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.005847+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.009532+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.010101+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.016157+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.016696+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.017206+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.018383+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.020900+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.035203+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.035211+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.035607+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.035701+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.037930+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.038500+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.039363+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.072126+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.072955+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.072975+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.107854+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:33.964821+00:00", "trade", 9.075, 20.0]
["2026-09-24T16:15:34.316344+00:00", "trade", 9.075, 1.0]
["2026-09-24T16:15:34.445599+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:34.445917+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:34.447688+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:34.447860+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:34.455920+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:35.532516+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:35.532962+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:35.532972+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:35.857271+00:00", "trade", 9.07, 18.0]
["2026-09-24T16:15:36.082755+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:36.092036+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:36.092460+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:36.092597+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:36.092681+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:36.106048+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:36.110276+00:00", "trade", 9.08, 19.0]
["2026-09-24T16:15:36.110286+00:00", "trade", 9.08, 6.0]
["2026-09-24T16:15:36.110758+00:00", "trade", 9.08, 25.0]
["2026-09-24T16:15:36.111089+00:00", "trade", 9.08, 25.0]
["2026-09-24T16:15:36.111216+00:00", "trade", 9.08, 25.0]
["2026-09-24T16:15:36.126075+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:36.126351+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:36.156080+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:36.491595+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:36.673008+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:36.714727+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:37.762424+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:15:37.762460+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:15:37.762482+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:15:37.762830+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:37.762830+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:37.763190+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:37.763940+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:37.774194+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:37.774423+00:00", "trade", 9.085, 15.0]
["2026-09-24T16:15:37.774767+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:37.774777+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:37.872218+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:37.923159+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:38.054513+00:00", "trade", 9.085, 21.0]
["2026-09-24T16:15:38.054536+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:38.054560+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:38.054927+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:38.057279+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:38.063636+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:38.101416+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:39.029482+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:15:39.029549+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:39.030063+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:39.030239+00:00", "trade", 9.09, 3.0]
["2026-09-24T16:15:39.030621+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:39.030980+00:00", "trade", 9.09, 3.0]
["2026-09-24T16:15:39.031328+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:39.031355+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:39.032034+00:00", "trade", 9.09, 2.0]
["2026-09-24T16:15:39.033325+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:15:39.034149+00:00", "trade", 9.09, 2.0]
["2026-09-24T16:15:39.035817+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:15:39.036453+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:39.313079+00:00", "trade", 9.09, 13.0]
["2026-09-24T16:15:39.315384+00:00", "trade", 9.09, 13.0]
["2026-09-24T16:15:39.315724+00:00", "trade", 9.09, 13.0]
["2026-09-24T16:15:39.316265+00:00", "trade", 9.09, 13.0]
["2026-09-24T16:15:39.317055+00:00", "trade", 9.09, 13.0]
["2026-09-24T16:15:39.317411+00:00", "trade", 9.09, 13.0]
["2026-09-24T16:15:39.318726+00:00", "trade", 9.09, 13.0]
["2026-09-24T16:15:39.349119+00:00", "trade", 9.09, 9.0]
["2026-09-24T16:15:39.654374+00:00", "trade", 9.09, 41.0]
["2026-09-24T16:15:39.654375+00:00", "trade", 9.09, 200.0]
["2026-09-24T16:15:39.654377+00:00", "trade", 9.09, 5.0]
["2026-09-24T16:15:39.654378+00:00", "trade", 9.09, 12.0]
["2026-09-24T16:15:39.654381+00:00", "trade", 9.09, 200.0]
["2026-09-24T16:15:39.654381+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:39.654401+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:39.654416+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.654423+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.654431+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.654437+00:00", "trade", 9.09, 88.0]
["2026-09-24T16:15:39.654437+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.654445+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.654452+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.654458+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.654506+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.654513+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.654621+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.654746+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:39.654952+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.655040+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.655041+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:39.655042+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:39.655043+00:00", "trade", 9.09, 17.0]
["2026-09-24T16:15:39.655044+00:00", "trade", 9.09, 10.0]
["2026-09-24T16:15:39.655062+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.655086+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.655141+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.655143+00:00", "trade", 9.09, 19.0]
["2026-09-24T16:15:39.655168+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.655212+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:39.655213+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.655222+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:39.655342+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:39.655348+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:39.655350+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.655452+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.655485+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.655572+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.655596+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.655709+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.655722+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.655757+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.655959+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.656107+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.656204+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.656211+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.656478+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:39.656481+00:00", "trade", 9.09, 5.0]
["2026-09-24T16:15:39.656511+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:39.656512+00:00", "trade", 9.09, 88.0]
["2026-09-24T16:15:39.656514+00:00", "trade", 9.09, 12.0]
["2026-09-24T16:15:39.656514+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.656515+00:00", "trade", 9.09, 50.0]
["2026-09-24T16:15:39.656520+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.656528+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.656541+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.656549+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.656550+00:00", "trade", 9.09, 19.0]
["2026-09-24T16:15:39.656551+00:00", "trade", 9.09, 2.0]
["2026-09-24T16:15:39.656552+00:00", "trade", 9.09, 79.0]
["2026-09-24T16:15:39.656556+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.656562+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.656571+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:39.656572+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.656576+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.656590+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.656596+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.656610+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.656788+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.656836+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:39.656863+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:39.656903+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:39.656951+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:39.656980+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:39.656987+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:39.657040+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:39.657049+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:39.657062+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:39.657086+00:00", "trade", 9.09, 19.0]
["2026-09-24T16:15:39.657091+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:39.657092+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:39.657093+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:39.657099+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.657100+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.657107+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.657149+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.657159+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.657213+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.657261+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.657265+00:00", "trade", 9.09, 181.0]
["2026-09-24T16:15:39.657266+00:00", "trade", 9.09, 119.0]
["2026-09-24T16:15:39.657402+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.657448+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.657508+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.657960+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.658773+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.660094+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.660607+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.661468+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.670059+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.670515+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.761927+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.901580+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.902749+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.906001+00:00", "trade", 9.095, 300.0]
["2026-09-24T16:15:39.916821+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.923944+00:00", "trade", 9.1, 1.0]
["2026-09-24T16:15:39.929485+00:00", "trade", 9.1, 6.0]
["2026-09-24T16:15:39.956872+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:39.967412+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:40.009530+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:40.098414+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:40.107650+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:40.491134+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:40.491149+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:41.826795+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:41.872029+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:41.872222+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:41.873218+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:42.042664+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:15:42.042665+00:00", "trade", 9.09, 2.0]
["2026-09-24T16:15:42.042667+00:00", "trade", 9.09, 19.0]
["2026-09-24T16:15:42.042668+00:00", "trade", 9.09, 10.0]
["2026-09-24T16:15:42.042710+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:42.042731+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:42.042738+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:42.042743+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:42.042743+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:42.042745+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:42.042751+00:00", "trade", 9.09, 20.0]
["2026-09-24T16:15:42.042839+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:42.042916+00:00", "trade", 9.09, 12.0]
["2026-09-24T16:15:42.042928+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:42.042975+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:42.043013+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:15:42.043263+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:42.043851+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:42.045552+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:42.045678+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:42.048083+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:42.048544+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:42.048989+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:42.050263+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:42.058050+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:42.121651+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:42.517912+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:42.517953+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:42.517961+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:42.517971+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:42.518114+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:42.518534+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:42.572273+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:42.619652+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:42.620117+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:43.044041+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:43.044229+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:43.044495+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:43.054586+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:43.420156+00:00", "trade", 9.085, 100.0]
["2026-09-24T16:15:43.421454+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:43.572666+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:43.572876+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.572966+00:00", "trade", 9.09, 21.0]
["2026-09-24T16:15:43.573566+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.573696+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:43.574074+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:43.574114+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:43.574146+00:00", "trade", 9.09, 25.0]
["2026-09-24T16:15:43.574151+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.574191+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.574256+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.574442+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.574490+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.574661+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.581649+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.581800+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.582100+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.582553+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.583492+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.583514+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.586007+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.586109+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.596277+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.596681+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.596724+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.596735+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.596742+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.596764+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.596839+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.597190+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.597295+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.597311+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.597355+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.597411+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.598068+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.604914+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.604942+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.605420+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.605454+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.615662+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.615707+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.615730+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.615777+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.615797+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.616051+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.616625+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.635021+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.635050+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.635064+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.635072+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.635078+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.635157+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.635361+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.651373+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.651412+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.651416+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.651423+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.651441+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.651478+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.651485+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.651513+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.651884+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.651944+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.660733+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.660765+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.660869+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.661329+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.661345+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.664806+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.664832+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.664841+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.665191+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.665201+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.665253+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.665483+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.665667+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.665965+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.666742+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.666763+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.666778+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.666974+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.667105+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.667717+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.667760+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.668175+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.668237+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.668638+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.668926+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.669379+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.669410+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.669830+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.670135+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.670573+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.670613+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.671022+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.671320+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.671769+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.671797+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.672220+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:43.672541+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:43.672959+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:44.493796+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:44.503614+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.174435+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.261316+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.599673+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.601895+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.601974+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.603045+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.607653+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.608199+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.609364+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.629049+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.629050+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:47.629051+00:00", "trade", 9.1, 200.0]
["2026-09-24T16:15:47.629100+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.629107+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:15:47.629114+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:15:47.629135+00:00", "trade", 9.1, 7.0]
["2026-09-24T16:15:47.629366+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:15:47.629395+00:00", "trade", 9.1, 77.0]
["2026-09-24T16:15:47.629440+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:47.629451+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:47.629476+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:15:47.629482+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:47.629483+00:00", "trade", 9.1, 2.0]
["2026-09-24T16:15:47.629484+00:00", "trade", 9.1, 1.0]
["2026-09-24T16:15:47.629485+00:00", "trade", 9.1, 83.0]
["2026-09-24T16:15:47.629485+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.629509+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.629510+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:47.629510+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:47.629511+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:47.629524+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.629527+00:00", "trade", 9.1, 2.0]
["2026-09-24T16:15:47.629537+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:47.629573+00:00", "trade", 9.1, 83.0]
["2026-09-24T16:15:47.629575+00:00", "trade", 9.1, 21.0]
["2026-09-24T16:15:47.629605+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:47.629612+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.629618+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.629676+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:47.629682+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:47.629691+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:47.629693+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:47.629701+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:47.629738+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:47.629739+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:47.629749+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:47.629749+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:47.629809+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:47.629809+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:47.629886+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:47.629887+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:47.629905+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:47.629906+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:47.629938+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:47.629939+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:47.629953+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:47.629977+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:47.629982+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:47.629992+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:47.630038+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:47.630038+00:00", "trade", 9.1, 21.0]
["2026-09-24T16:15:47.630044+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:47.630205+00:00", "trade", 9.1, 25.0]
["2026-09-24T16:15:47.632597+00:00", "trade", 9.1, 79.0]
["2026-09-24T16:15:47.632628+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.632633+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:15:47.632704+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:47.632704+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.632793+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.632876+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.634074+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.635427+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.639871+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.639900+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.640053+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.641133+00:00", "trade", 9.1, 51.0]
["2026-09-24T16:15:47.641217+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:47.641447+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:47.641447+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:47.641447+00:00", "trade", 9.095, 300.0]
["2026-09-24T16:15:47.641450+00:00", "trade", 9.095, 200.0]
["2026-09-24T16:15:47.641462+00:00", "trade", 9.095, 20.0]
["2026-09-24T16:15:47.641538+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:47.641542+00:00", "trade", 9.1, 220.0]
["2026-09-24T16:15:47.642042+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.642071+00:00", "trade", 9.095, 200.0]
["2026-09-24T16:15:47.642088+00:00", "trade", 9.095, 220.0]
["2026-09-24T16:15:47.642555+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.642631+00:00", "trade", 9.095, 220.0]
["2026-09-24T16:15:47.642635+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:47.642709+00:00", "trade", 9.1, 200.0]
["2026-09-24T16:15:47.642710+00:00", "trade", 9.095, 12.0]
["2026-09-24T16:15:47.642805+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:47.642867+00:00", "trade", 9.1, 49.0]
["2026-09-24T16:15:47.642868+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:47.642870+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:47.643005+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:47.643394+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.645141+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:47.647897+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.648743+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.648753+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.648764+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.648965+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.657267+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.657270+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:47.657274+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.657285+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:47.657286+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.657290+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:47.657665+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:47.657669+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:47.657677+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.657681+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:47.657685+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:47.657690+00:00", "trade", 9.09, 48.0]
["2026-09-24T16:15:47.657704+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.657745+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.657761+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:47.657763+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.657849+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.658072+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.658209+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.658325+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.658449+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.658962+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.660290+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.660303+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.661913+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.661961+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.668314+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.668785+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.670094+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:47.670525+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:47.672594+00:00", "trade", 9.095, 200.0]
["2026-09-24T16:15:47.674123+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.674204+00:00", "trade", 9.095, 1.0]
["2026-09-24T16:15:47.676104+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.677985+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:47.678275+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:47.678558+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:15:47.678666+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.678844+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:47.678848+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:47.678899+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:47.678950+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:47.678975+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:47.679040+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.679121+00:00", "trade", 9.095, 99.0]
["2026-09-24T16:15:47.679134+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:47.679207+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:47.679313+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.679823+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.679865+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.680011+00:00", "trade", 9.09, 120.0]
["2026-09-24T16:15:47.680203+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:47.680700+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.681442+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.682068+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:47.682150+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.682576+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.683331+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.683861+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.684106+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:15:47.684107+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:47.684108+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.684114+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.684553+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.685047+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.685682+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.685839+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.686603+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.686653+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.686671+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.686740+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.686752+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:47.687044+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.687392+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.689116+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.689169+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.689912+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.693226+00:00", "trade", 9.095, 7.0]
["2026-09-24T16:15:47.696265+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:47.696266+00:00", "trade", 9.09, 7.0]
["2026-09-24T16:15:47.696267+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.696271+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:47.696272+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:47.696276+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.696353+00:00", "trade", 9.09, 25.0]
["2026-09-24T16:15:47.696382+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.696516+00:00", "trade", 9.09, 80.0]
["2026-09-24T16:15:47.696618+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.696680+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.696759+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.696908+00:00", "trade", 9.09, 25.0]
["2026-09-24T16:15:47.697027+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.697108+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.697539+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.697673+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.698218+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.700873+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.701166+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.701371+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.701723+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.701823+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.701883+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.701892+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.701988+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.702294+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:15:47.702294+00:00", "trade", 9.09, 2.0]
["2026-09-24T16:15:47.702302+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:15:47.702303+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:15:47.702331+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.702353+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.702360+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.702513+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.702806+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.702907+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.702945+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.703073+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.703084+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.703152+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.703173+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.703415+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.704737+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.705997+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.706564+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.706775+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.706846+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.706946+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.708651+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.708849+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.709110+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.709150+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.709175+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.709301+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.709814+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.724008+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.727120+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.727499+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.730823+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.731857+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.735870+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.736652+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.746946+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.746952+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.746970+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.747527+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:47.747527+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.747625+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.747778+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.747869+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.747903+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.747983+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:47.748036+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.748288+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.751016+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.751304+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:47.751510+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.751679+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.753366+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.753381+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.780369+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.781048+00:00", "trade", 9.095, 9.0]
["2026-09-24T16:15:47.781317+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.781365+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.781425+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:15:47.781472+00:00", "trade", 9.09, 300.0]
["2026-09-24T16:15:47.781604+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.781732+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:47.781760+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:47.781761+00:00", "trade", 9.09, 83.0]
["2026-09-24T16:15:47.781763+00:00", "trade", 9.09, 300.0]
["2026-09-24T16:15:47.781763+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.781798+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:15:47.781799+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:15:47.781805+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.781808+00:00", "trade", 9.09, 83.0]
["2026-09-24T16:15:47.781808+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.781819+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:47.781833+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.781837+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:47.781845+00:00", "trade", 9.09, 83.0]
["2026-09-24T16:15:47.781846+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:15:47.781855+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.781858+00:00", "trade", 9.09, 220.0]
["2026-09-24T16:15:47.781859+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:47.781860+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:15:47.781866+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:47.781867+00:00", "trade", 9.09, 220.0]
["2026-09-24T16:15:47.781902+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.781943+00:00", "trade", 9.09, 220.0]
["2026-09-24T16:15:47.781978+00:00", "trade", 9.09, 200.0]
["2026-09-24T16:15:47.782023+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.782191+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.782209+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:47.782209+00:00", "trade", 9.09, 198.0]
["2026-09-24T16:15:47.782265+00:00", "trade", 9.09, 300.0]
["2026-09-24T16:15:47.782269+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:47.782277+00:00", "trade", 9.09, 3.0]
["2026-09-24T16:15:47.782329+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:47.782389+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.782396+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.782415+00:00", "trade", 9.08, 23.0]
["2026-09-24T16:15:47.782418+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.782421+00:00", "trade", 9.08, 73.0]
["2026-09-24T16:15:47.782425+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.782508+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.782694+00:00", "trade", 9.08, 120.0]
["2026-09-24T16:15:47.782695+00:00", "trade", 9.08, 1.0]
["2026-09-24T16:15:47.782695+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:15:47.782700+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.782706+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.782857+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:47.783003+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:47.783034+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:47.783081+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:47.783088+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:47.783219+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:47.783298+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:47.783345+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:47.783712+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:47.787432+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:47.788773+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:47.790086+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:47.792441+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:47.792457+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:47.792896+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:47.793350+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:47.803675+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:47.803822+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:47.805177+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:47.810220+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:47.825328+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:47.826829+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:47.828032+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:47.837069+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:47.837084+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:47.837092+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:47.846944+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:15:47.858436+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:15:47.858437+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:47.858522+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.858886+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.858898+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.858993+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.858994+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.859077+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.859273+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.859667+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.862882+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:47.863199+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.863703+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.864338+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:47.870671+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.871137+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.894575+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.894603+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.894610+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.894836+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.895082+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:47.895142+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:47.895534+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:47.895553+00:00", "quote", 9.07, 9.09]
["2026-09-24T16:15:47.897468+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.897963+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.899503+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.928553+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.928575+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.929114+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.929779+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.929937+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.933861+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.947564+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.958761+00:00", "trade", 9.085, 100.0]
["2026-09-24T16:15:47.964395+00:00", "trade", 9.085, 100.0]
["2026-09-24T16:15:47.973033+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:47.977571+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.977581+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.978067+00:00", "trade", 9.09, 2.0]
["2026-09-24T16:15:47.979880+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.979887+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.980207+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.981324+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.984521+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.984534+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.996541+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.996699+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.996706+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.997625+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.998285+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:47.998743+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:48.175756+00:00", "trade", 9.09, 21.0]
["2026-09-24T16:15:48.175826+00:00", "trade", 9.09, 4.0]
["2026-09-24T16:15:48.562900+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:48.613469+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:48.614916+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:48.615738+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:48.615905+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:48.643191+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:48.669868+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:48.734925+00:00", "trade", 9.09, 21.0]
["2026-09-24T16:15:48.734926+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:48.734927+00:00", "trade", 9.09, 4.0]
["2026-09-24T16:15:48.734928+00:00", "trade", 9.09, 83.0]
["2026-09-24T16:15:48.734930+00:00", "trade", 9.09, 3.0]
["2026-09-24T16:15:48.734933+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:48.734995+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:48.735002+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:48.735009+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:48.735373+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:48.735397+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:48.735427+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:48.735496+00:00", "trade", 9.09, 7.0]
["2026-09-24T16:15:48.735498+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:15:48.735498+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:48.735506+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:48.735532+00:00", "trade", 9.09, 50.0]
["2026-09-24T16:15:48.735542+00:00", "trade", 9.09, 50.0]
["2026-09-24T16:15:48.735544+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:48.735577+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:48.735592+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:48.735608+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:48.735615+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.735633+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.735658+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.735679+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.735898+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.735908+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.736192+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.737311+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.737322+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.737382+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.743951+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.748767+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.788844+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.794792+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.794831+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.794838+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.794969+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.794984+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.795304+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.797919+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.826075+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.826081+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.831724+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.831737+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:48.831758+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.021907+00:00", "trade", 9.095, 29.0]
["2026-09-24T16:15:49.022016+00:00", "trade", 9.095, 271.0]
["2026-09-24T16:15:49.022043+00:00", "trade", 9.09, 40.0]
["2026-09-24T16:15:49.022043+00:00", "trade", 9.09, 60.0]
["2026-09-24T16:15:49.022065+00:00", "trade", 9.095, 180.0]
["2026-09-24T16:15:49.022066+00:00", "trade", 9.095, 32.0]
["2026-09-24T16:15:49.022202+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.022412+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.022419+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.022921+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.022997+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.023042+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.024700+00:00", "trade", 9.09, 2.0]
["2026-09-24T16:15:49.024701+00:00", "trade", 9.09, 7.0]
["2026-09-24T16:15:49.025162+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.025312+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.025386+00:00", "trade", 9.09, 180.0]
["2026-09-24T16:15:49.025387+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:49.025387+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:49.025500+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:49.025669+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:49.025701+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:49.025772+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:49.025786+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:49.025811+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:49.025889+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:49.026101+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:49.026105+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:49.026113+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:49.026169+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:49.026183+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:49.026233+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.026529+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:49.026678+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:49.026792+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.026869+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:49.026916+00:00", "trade", 9.09, 13.0]
["2026-09-24T16:15:49.027167+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:49.027258+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.027325+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.027478+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.027715+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.027725+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.027851+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.029623+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:49.029852+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:49.030144+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:15:49.034453+00:00", "quote", 9.08, 9.1]
["2026-09-24T16:15:49.034454+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:15:49.034959+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.035449+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.035477+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.039332+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.039441+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.423902+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.424222+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:49.428682+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:50.618333+00:00", "trade", 9.095, 9.0]
["2026-09-24T16:15:51.067754+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.067807+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.067903+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.068024+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.068040+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.068319+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.070269+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.082009+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.082015+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.082022+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.082433+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.082669+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.083952+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.083990+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.084002+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.084429+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.108959+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.108966+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.111988+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.113250+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.114082+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.114137+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.115262+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.122384+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.123533+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.123543+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.158371+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.163241+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.163248+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.163264+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.165521+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.184754+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.228863+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.229684+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.252184+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.252203+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.253054+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.269576+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.271565+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.294578+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.296523+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:51.307786+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.498008+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.534607+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.534617+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.822419+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.822430+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.824613+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.824741+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.825998+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.840865+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.844273+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.844767+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.861204+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.861658+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.864528+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.864928+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.864944+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.864973+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.882965+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.885979+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.886271+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.886288+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.891686+00:00", "trade", 9.1, 7.0]
["2026-09-24T16:15:52.891687+00:00", "trade", 9.1, 67.0]
["2026-09-24T16:15:52.891695+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:52.891961+00:00", "trade", 9.1, 33.0]
["2026-09-24T16:15:52.891967+00:00", "trade", 9.1, 14.0]
["2026-09-24T16:15:52.891999+00:00", "trade", 9.1, 12.0]
["2026-09-24T16:15:52.892076+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:52.892096+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:52.892130+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:52.892131+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:52.892144+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.892152+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:52.892152+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:52.892153+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.892160+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:52.892161+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:52.892187+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:52.892188+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:52.892208+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:52.892208+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:52.892215+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:15:52.892216+00:00", "trade", 9.1, 25.0]
["2026-09-24T16:15:52.892217+00:00", "trade", 9.1, 75.0]
["2026-09-24T16:15:52.892217+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:15:52.892223+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:52.892233+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:15:52.892233+00:00", "quote", 9.09, 9.11]
["2026-09-24T16:15:52.892250+00:00", "trade", 9.1, 29.0]
["2026-09-24T16:15:52.892250+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:15:52.892266+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:15:52.892281+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:15:52.892627+00:00", "trade", 9.1, 1.0]
["2026-09-24T16:15:52.892636+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:15:52.892667+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:15:52.892729+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:52.892775+00:00", "trade", 9.1, 7000.0]
["2026-09-24T16:15:52.892835+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:52.893186+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:52.893823+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:52.894034+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:52.894439+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:52.894790+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:52.894811+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:52.895077+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:52.896397+00:00", "quote", 9.1, 9.12]
["2026-09-24T16:15:52.901971+00:00", "trade", 9.11, 7.0]
["2026-09-24T16:15:52.901994+00:00", "trade", 9.11, 5.0]
["2026-09-24T16:15:52.902262+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:52.902661+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:52.903181+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:52.903292+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:52.904653+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:52.905240+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:52.906405+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:52.906655+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:52.911015+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:52.913909+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:52.914673+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:52.917182+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:52.917448+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:52.917620+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:52.917869+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:15:52.917889+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:52.918180+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:52.918298+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:52.920790+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:52.920924+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:52.920934+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:52.921275+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:52.922855+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:52.925964+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:52.927947+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:52.928693+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:52.928815+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:52.929479+00:00", "trade", 9.12, 50.0]
["2026-09-24T16:15:52.929499+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:52.941010+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:52.957672+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:52.957682+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:52.957717+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:52.957930+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:52.984377+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:52.988745+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:52.992484+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.033676+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.034132+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.048384+00:00", "trade", 9.12, 7.0]
["2026-09-24T16:15:53.048405+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.048431+00:00", "trade", 9.12, 79.0]
["2026-09-24T16:15:53.048447+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:15:53.048472+00:00", "trade", 9.12, 220.0]
["2026-09-24T16:15:53.048476+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:15:53.048477+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:15:53.048478+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:15:53.048478+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.048479+00:00", "trade", 9.12, 250.0]
["2026-09-24T16:15:53.048509+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.048512+00:00", "trade", 9.12, 43.0]
["2026-09-24T16:15:53.048539+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.048554+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.048568+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.048574+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.048739+00:00", "trade", 9.12, 25.0]
["2026-09-24T16:15:53.048757+00:00", "trade", 9.12, 220.0]
["2026-09-24T16:15:53.048856+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:15:53.048862+00:00", "trade", 9.12, 57.0]
["2026-09-24T16:15:53.048862+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.048864+00:00", "trade", 9.12, 79.0]
["2026-09-24T16:15:53.048890+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:15:53.048910+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.048925+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.048935+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:15:53.048941+00:00", "trade", 9.12, 200.0]
["2026-09-24T16:15:53.049073+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:15:53.049078+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:15:53.049080+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:15:53.049122+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:15:53.049128+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:15:53.049207+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:15:53.049218+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:15:53.049237+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:15:53.049243+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:15:53.049245+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:15:53.049257+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:15:53.049483+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:15:53.049524+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:15:53.049938+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:15:53.049950+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:15:53.050325+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:15:53.050412+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:15:53.050413+00:00", "trade", 9.12, 79.0]
["2026-09-24T16:15:53.050414+00:00", "trade", 9.12, 2.0]
["2026-09-24T16:15:53.050415+00:00", "trade", 9.12, 43.0]
["2026-09-24T16:15:53.050416+00:00", "trade", 9.12, 57.0]
["2026-09-24T16:15:53.050420+00:00", "trade", 9.12, 20.0]
["2026-09-24T16:15:53.050421+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:15:53.050427+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:15:53.050434+00:00", "trade", 9.12, 55.0]
["2026-09-24T16:15:53.050449+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.050465+00:00", "trade", 9.12, 45.0]
["2026-09-24T16:15:53.050465+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.050616+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:15:53.050787+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.051124+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:15:53.051133+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.051142+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.053909+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:15:53.057096+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.074035+00:00", "trade", 9.12, 200.0]
["2026-09-24T16:15:53.102972+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:15:53.103152+00:00", "trade", 9.12, 34.0]
["2026-09-24T16:15:53.103197+00:00", "trade", 9.12, 79.0]
["2026-09-24T16:15:53.103374+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.103674+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.103681+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.103694+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.103770+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.103778+00:00", "trade", 9.12, 26.0]
["2026-09-24T16:15:53.103829+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.103835+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.103902+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.104643+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.107922+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.128294+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.135213+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.135229+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.135308+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.135663+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.135733+00:00", "trade", 9.12, 79.0]
["2026-09-24T16:15:53.135733+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.135734+00:00", "trade", 9.12, 17.0]
["2026-09-24T16:15:53.135736+00:00", "trade", 9.12, 4.0]
["2026-09-24T16:15:53.135771+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.135777+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.135779+00:00", "trade", 9.12, 79.0]
["2026-09-24T16:15:53.135784+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.135797+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.135804+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.136047+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:15:53.136112+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:15:53.136134+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:15:53.136136+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.136198+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.136239+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.136260+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.136412+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.136494+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.136519+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.136658+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.136700+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.136935+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.137920+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.138113+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.139387+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.146100+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.155968+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.155978+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.156395+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.156586+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.156756+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.157322+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.157614+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.157901+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.158898+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.167073+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.167810+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.168162+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.169134+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.248746+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.249217+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.366823+00:00", "trade", 9.115, 100.0]
["2026-09-24T16:15:53.418473+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.419424+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.419885+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.422901+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.428413+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.550664+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.550697+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.550715+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.550977+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.551376+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.551430+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.551762+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.551796+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.551857+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.551896+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.552314+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.557120+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.561341+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.568388+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:15:53.568865+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.622576+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.624542+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.624971+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:53.628816+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:54.434239+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:55.299306+00:00", "trade", 9.0818, 100.0]
["2026-09-24T16:15:56.227674+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:56.277384+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:56.498567+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:56.498579+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:56.993221+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:57.875695+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:57.875859+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:57.876465+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:57.876607+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:57.878855+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:57.879969+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:58.033071+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:58.034881+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:58.037260+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:58.042295+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:58.923710+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:58.924163+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:58.924293+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:59.272920+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:59.282112+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:59.645661+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:15:59.801903+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:00.612064+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:00.627331+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:00.777002+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:02.011408+00:00", "trade", 9.115, 100.0]
["2026-09-24T16:16:02.012179+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:03.002060+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:03.072194+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:05.199670+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:05.292807+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:05.293070+00:00", "trade", 9.115, 100.0]
["2026-09-24T16:16:05.293072+00:00", "trade", 9.11, 43.0]
["2026-09-24T16:16:05.293102+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:05.293324+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:05.293381+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:05.293495+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:05.293762+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:05.294989+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:05.298222+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:05.299570+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:05.304570+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:05.304855+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:05.312713+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:06.378293+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:06.505644+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:09.521411+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:09.544422+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:09.555335+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:10.232882+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:10.694779+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:10.699414+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:10.702049+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:10.725201+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:11.458149+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:11.458613+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:11.465837+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:11.620592+00:00", "trade", 9.12, 79.0]
["2026-09-24T16:16:11.620594+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:16:11.620622+00:00", "trade", 9.12, 200.0]
["2026-09-24T16:16:11.620643+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:11.620657+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:11.620671+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:11.620677+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:11.621011+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:11.621036+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:11.621062+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:16:11.621142+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:16:11.621142+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:16:11.621168+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:16:11.621294+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.621345+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.621351+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.621362+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.621369+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.621376+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.622081+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.622427+00:00", "trade", 9.125, 5.0]
["2026-09-24T16:16:11.622694+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:16:11.622763+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.622787+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.623294+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.623630+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.627278+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.628059+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.628083+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.629402+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.630064+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.631926+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.632470+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.632479+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.632489+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.632915+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.632929+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.633130+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.633847+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.634814+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.634841+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.634852+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.637928+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.637941+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.638224+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.639211+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.639654+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.640862+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.641180+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.641700+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.642550+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.721116+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:16:11.721541+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:16:11.721548+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:16:11.721592+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:16:11.721599+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:16:11.721623+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.722087+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.722163+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.722342+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.722558+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.722570+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.722637+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.722804+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.723044+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.723056+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.723127+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.723275+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.723474+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.723551+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.723584+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.723621+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.723736+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.723948+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.723999+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.724021+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.724044+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.724099+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.724197+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:11.724435+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:12.010042+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:12.019098+00:00", "trade", 9.12, 3.0]
["2026-09-24T16:16:12.019099+00:00", "trade", 9.12, 48.0]
["2026-09-24T16:16:12.019145+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:12.019152+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:12.019522+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:16:12.019527+00:00", "trade", 9.12, 72.0]
["2026-09-24T16:16:12.019528+00:00", "trade", 9.12, 3.0]
["2026-09-24T16:16:12.019529+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:16:12.019577+00:00", "quote", 9.11, 9.13]
["2026-09-24T16:16:12.019588+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:12.019719+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:12.019800+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:16:12.019908+00:00", "trade", 9.12, 28.0]
["2026-09-24T16:16:12.019953+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:12.019953+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:12.020099+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:12.020223+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:12.020408+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:12.021057+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:12.021532+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:12.022097+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:12.022104+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:12.022230+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:12.022346+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:12.022358+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:12.022458+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:12.022832+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:12.023655+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:12.023932+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:12.038560+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:12.191531+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:13.297764+00:00", "trade", 9.125, 140.0]
["2026-09-24T16:16:13.520269+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:13.575796+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:13.581839+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:13.597276+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:13.603190+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:13.603230+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:13.603604+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:13.603677+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:13.631524+00:00", "trade", 9.13, 73.0]
["2026-09-24T16:16:13.631529+00:00", "trade", 9.13, 14.0]
["2026-09-24T16:16:13.631531+00:00", "trade", 9.13, 200.0]
["2026-09-24T16:16:13.631532+00:00", "trade", 9.13, 30.0]
["2026-09-24T16:16:13.631533+00:00", "trade", 9.13, 24.0]
["2026-09-24T16:16:13.631536+00:00", "trade", 9.13, 18.0]
["2026-09-24T16:16:13.631538+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:13.631605+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:13.631621+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:13.631628+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:13.632106+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:16:13.632229+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:16:13.632291+00:00", "trade", 9.13, 50.0]
["2026-09-24T16:16:13.632297+00:00", "quote", 9.12, 9.14]
["2026-09-24T16:16:13.632389+00:00", "quote", 9.12, 9.14]
["2026-09-24T16:16:13.632415+00:00", "quote", 9.12, 9.14]
["2026-09-24T16:16:13.632455+00:00", "trade", 9.13, 50.0]
["2026-09-24T16:16:13.632483+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:13.632784+00:00", "quote", 9.12, 9.14]
["2026-09-24T16:16:13.633229+00:00", "quote", 9.12, 9.14]
["2026-09-24T16:16:13.633251+00:00", "quote", 9.12, 9.14]
["2026-09-24T16:16:13.633279+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:13.633379+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:13.633394+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:13.633401+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:13.633408+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:13.633424+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:13.634668+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:13.646293+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:13.705776+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:13.706507+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:13.706518+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:13.706860+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:13.706894+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:13.707618+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:13.719384+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:14.234905+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:14.235638+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:14.261453+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:14.632097+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:15.872029+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:15.875342+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:15.876462+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:15.900997+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:15.902568+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:16.779582+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:17.548558+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:17.814176+00:00", "trade", 9.135, 1.0]
["2026-09-24T16:16:17.828551+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:17.829015+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:17.834505+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:17.835372+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:17.845183+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:17.846157+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:17.905364+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:18.006564+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:18.007031+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:18.017059+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:18.025179+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:18.047551+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:18.415527+00:00", "trade", 9.14, 200.0]
["2026-09-24T16:16:18.415527+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:18.415529+00:00", "trade", 9.14, 200.0]
["2026-09-24T16:16:18.415535+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:18.415724+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:18.415913+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:18.415989+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:18.416107+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:18.416121+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:18.416151+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:18.416160+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:18.416289+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:16:18.416472+00:00", "quote", 9.13, 9.15]
["2026-09-24T16:16:18.416665+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.417122+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.417182+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.417287+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.417456+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.419460+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.420295+00:00", "trade", 9.145, 28.0]
["2026-09-24T16:16:18.420394+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.420657+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.420658+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:16:18.420728+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.420736+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.422570+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.422635+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.422795+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.422921+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.424457+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.424896+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:18.425365+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:18.425665+00:00", "trade", 9.15, 4.0]
["2026-09-24T16:16:18.425666+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.425700+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:16:18.426047+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.426355+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.426398+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.426428+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.426544+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.426720+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.428154+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.428216+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.429663+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.429677+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.430106+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.430763+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.430815+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.431138+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.433907+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.434894+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.437260+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.437278+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.438002+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.438028+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.438492+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.438499+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.439856+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.442249+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.943982+00:00", "trade", 9.15, 72.0]
["2026-09-24T16:16:18.943983+00:00", "trade", 9.15, 28.0]
["2026-09-24T16:16:18.943985+00:00", "trade", 9.15, 12.0]
["2026-09-24T16:16:18.944039+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:16:18.944040+00:00", "trade", 9.15, 80.0]
["2026-09-24T16:16:18.944106+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:16:18.944359+00:00", "trade", 9.15, 9.0]
["2026-09-24T16:16:18.944364+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:16:18.944373+00:00", "trade", 9.15, 71.0]
["2026-09-24T16:16:18.944394+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:18.944550+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:18.944559+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:16:18.944611+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.944618+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.944650+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.944671+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.944680+00:00", "trade", 9.15, 72.0]
["2026-09-24T16:16:18.944681+00:00", "trade", 9.15, 3.0]
["2026-09-24T16:16:18.944682+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.944684+00:00", "trade", 9.15, 20.0]
["2026-09-24T16:16:18.944684+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:16:18.944686+00:00", "trade", 9.15, 255.0]
["2026-09-24T16:16:18.944696+00:00", "trade", 9.15, 6.0]
["2026-09-24T16:16:18.944702+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:16:18.944743+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.944749+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.944763+00:00", "trade", 9.15, 213.0]
["2026-09-24T16:16:18.944763+00:00", "trade", 9.15, 300.0]
["2026-09-24T16:16:18.944778+00:00", "trade", 9.15, 220.0]
["2026-09-24T16:16:18.944780+00:00", "trade", 9.15, 220.0]
["2026-09-24T16:16:18.944854+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.944885+00:00", "trade", 9.145, 170.0]
["2026-09-24T16:16:18.944886+00:00", "trade", 9.15, 220.0]
["2026-09-24T16:16:18.944905+00:00", "trade", 9.15, 3.0]
["2026-09-24T16:16:18.944905+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.944907+00:00", "trade", 9.15, 28.0]
["2026-09-24T16:16:18.945053+00:00", "trade", 9.15, 200.0]
["2026-09-24T16:16:18.945080+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:16:18.945080+00:00", "trade", 9.15, 200.0]
["2026-09-24T16:16:18.945081+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:16:18.945103+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:18.945129+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:18.945190+00:00", "trade", 9.15, 44.0]
["2026-09-24T16:16:18.945191+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.945237+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.945251+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.945380+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.945387+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.945420+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.945503+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.945570+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:18.945613+00:00", "trade", 9.15, 25.0]
["2026-09-24T16:16:18.945614+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:18.945631+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:18.945643+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:18.945678+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:18.945709+00:00", "trade", 9.15, 75.0]
["2026-09-24T16:16:18.945779+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.945803+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:18.945810+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:18.945862+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:18.945941+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:18.946107+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:18.946127+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.946406+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:18.946856+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.946914+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.946933+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.947197+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:18.947288+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:18.947311+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.947419+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.947444+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.947797+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.947934+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.947941+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.948279+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.948361+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.948410+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.948423+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.948767+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.948830+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.948903+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.948909+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.949191+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.949247+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.949309+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.949393+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.949403+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.949734+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.949795+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.949886+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.949899+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.950220+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.950262+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.950379+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.950390+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.950708+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.950721+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.950866+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.950874+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.951195+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.951208+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.951395+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.951403+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.951774+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.951788+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.951883+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.951934+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.952265+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.952279+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.952380+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.952393+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.952575+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.952756+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.952793+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.952869+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.952894+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.953022+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.953249+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.953264+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.953398+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.953407+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.953444+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.953749+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.953764+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.953908+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.953916+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.954227+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.954243+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.954412+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.954685+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.954719+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.954733+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.954924+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.955165+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.955221+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.955234+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.955350+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.955414+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.955424+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.955641+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.955675+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.955709+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.955721+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.955731+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.955814+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.955896+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.955910+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.956202+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.956211+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.956228+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.956278+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.956380+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.956388+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.956401+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.956654+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.956683+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.956692+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.956700+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.956742+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.956881+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.965243+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.980351+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:16:18.980809+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:16:18.981192+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.981661+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.982343+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.990807+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:18.995374+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:19.001200+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:19.001209+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:19.001220+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:19.435333+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:19.729818+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:20.190529+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:20.191182+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:16:20.191193+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:16:20.191193+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:20.191198+00:00", "trade", 9.14, 72.0]
["2026-09-24T16:16:20.191648+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:20.191664+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:20.191670+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:20.192109+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:20.192119+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:20.199722+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:20.200168+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:20.209201+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:20.266058+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:20.266567+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:20.266663+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:20.266724+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:20.266902+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:20.267391+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:20.267946+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:20.489111+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:22.075552+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:22.452700+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:22.590486+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:22.797109+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:23.017112+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:23.276039+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:23.577077+00:00", "trade", 9.1041, 17.0]
["2026-09-24T16:16:23.595839+00:00", "trade", 9.0882, 100.0]
["2026-09-24T16:16:24.089594+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:16:24.090049+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.090106+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.090175+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.090358+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.090986+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.091067+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.091075+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.091787+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.092506+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.092923+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.093594+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.093961+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.094300+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.094613+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:24.095477+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.095515+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:16:24.095559+00:00", "trade", 9.15, 60.0]
["2026-09-24T16:16:24.095607+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:16:24.095780+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.096017+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.096082+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.096108+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.096227+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:16:24.096241+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.096827+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.097550+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.098687+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.100617+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.101433+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:24.101486+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.101540+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.101572+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.101814+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.101896+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.102304+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.102851+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.104226+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.104308+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.104867+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.104881+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.105189+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.105433+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.105744+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.105752+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.105878+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.106133+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.106142+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.109998+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.111420+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.112849+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.118237+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.118268+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.119435+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.119485+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.120127+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.122627+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.122638+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.123212+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.123701+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.123720+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.123759+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.124299+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.124397+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.125038+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.125090+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.125647+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.125667+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.126005+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.142565+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.142566+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.148704+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.148734+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.149149+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.149199+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.149914+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.150672+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.151930+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.151956+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.152671+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.153113+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.153127+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.153136+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.153703+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.153795+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.169168+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.169207+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.172914+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.172945+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.173185+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.173200+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.174066+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.174665+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.175695+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.175723+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.175945+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.176107+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.176119+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.176434+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.177179+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.187990+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.189795+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.192170+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.192207+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.199002+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.199749+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.201035+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.201790+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.203748+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.204667+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.205549+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.206360+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.207154+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.208134+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.208972+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.209003+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.210144+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.212471+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.213949+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.217442+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.218211+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.219349+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.220101+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.220615+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.502202+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.502650+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.600686+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.600764+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.601049+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.602217+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.605132+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.605914+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.606786+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.610820+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.610887+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.611009+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.611036+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.611510+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.638238+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.638530+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.639005+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.639042+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.702954+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.704046+00:00", "quote", 9.14, 9.17]
["2026-09-24T16:16:24.704362+00:00", "quote", 9.14, 9.17]
["2026-09-24T16:16:24.704378+00:00", "quote", 9.14, 9.17]
["2026-09-24T16:16:24.704468+00:00", "quote", 9.14, 9.17]
["2026-09-24T16:16:24.704588+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:24.705312+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.705338+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.705365+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.705390+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.705970+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.706067+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.707463+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.708474+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.708969+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.709723+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.709778+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.710893+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.711845+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.712344+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.713488+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.714544+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.715610+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.716613+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.717522+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.718395+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.719451+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.720372+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.721358+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.722322+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.723214+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.724238+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.724263+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.724844+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.725435+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.737817+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.738376+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.738413+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:24.738524+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:24.738785+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:24.738870+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:24.738876+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:24.739185+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.739239+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.739559+00:00", "trade", 9.16, 7.0]
["2026-09-24T16:16:24.739561+00:00", "trade", 9.16, 32.0]
["2026-09-24T16:16:24.739561+00:00", "trade", 9.16, 5.0]
["2026-09-24T16:16:24.739608+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:16:24.739770+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:24.740201+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:24.740662+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:24.740708+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:24.740716+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:24.740810+00:00", "trade", 9.16, 28.0]
["2026-09-24T16:16:24.740812+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.740862+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:16:24.740891+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:16:24.740946+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:24.741076+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:24.741077+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:16:24.741079+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:16:24.741083+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:24.741105+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.741112+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.741126+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.741143+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.741148+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.741175+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:16:24.741569+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.741588+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.741618+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.741647+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.741659+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.741678+00:00", "trade", 9.16, 10.0]
["2026-09-24T16:16:24.741680+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.741700+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.741721+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.741735+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.741753+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.746418+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.746504+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:24.746640+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:24.746667+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.746840+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:24.746951+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:24.747079+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.747108+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.747600+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.763941+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.787532+00:00", "trade", 9.16, 10.0]
["2026-09-24T16:16:24.787602+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.788177+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.788219+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.788225+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.790827+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.818600+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.819501+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.820404+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.821112+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.821424+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.821555+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.824261+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.826013+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.827291+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.841890+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.842378+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.846148+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.853928+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.855988+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.867541+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.869437+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:24.938676+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:25.039970+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:25.256792+00:00", "trade", 9.1585, 14.0]
["2026-09-24T16:16:26.100100+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.100224+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.100441+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.100544+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.100555+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.100596+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.100665+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.125971+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.134226+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.134381+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.178472+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.185075+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.225511+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.263343+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.263385+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.263398+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.263417+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.264106+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.265234+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.265244+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.266349+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.266378+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.267477+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.267485+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.268420+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.268435+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.269490+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.269533+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.270405+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.270426+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.271480+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.271498+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.272400+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.272420+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.272426+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.272437+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.333772+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.333786+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.335062+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.338520+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.338534+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.338541+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.339484+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.339502+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.339820+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.339847+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.339868+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.340940+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.341385+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.341446+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.342439+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.342477+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.343339+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.343362+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.344314+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.344333+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.345210+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.346152+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.347163+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.348084+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.348966+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.349902+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.350975+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.351995+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.352973+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.354057+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.355067+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.356164+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.357113+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.358079+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.359132+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.360202+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.361151+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.362064+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.363059+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.364044+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.365083+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.365948+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.366606+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.367467+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.368529+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.369652+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.370717+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.371583+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.372669+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.373063+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.373082+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.378477+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.378484+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.378505+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.378550+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.378804+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:26.378998+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:26.379066+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:26.379121+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:26.379140+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:26.379264+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:26.379272+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:26.379332+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.379580+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.379620+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.379900+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.380960+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.381002+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.381554+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.381563+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.381581+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.381863+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.381877+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.382362+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.382852+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.383401+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.383433+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.383952+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.384001+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.384301+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.384313+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.384928+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.384973+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.385216+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.385252+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.385269+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.385823+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.385870+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.385916+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.386267+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.386303+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.386313+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.386665+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.387293+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.387590+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.388178+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.388216+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.388623+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.388645+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.389137+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.389143+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.389254+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.389271+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.389692+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.389726+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.390282+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.390316+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.390867+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.390911+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.391468+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.391501+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.391916+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.391934+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.393387+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.398242+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.398351+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.398368+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.398381+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.398414+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:26.398458+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:26.398661+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.398771+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.398914+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.398924+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.398951+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.399564+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.399683+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.400589+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.401607+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.401614+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.402180+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.403032+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.403176+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.404157+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.404438+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.408728+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.408736+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.408750+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.408769+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.408776+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:26.408818+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:26.408878+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.409013+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.409082+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.409256+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.409268+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.409358+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.410499+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.410921+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.410928+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.411709+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.411877+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.413096+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.413337+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.414105+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.416368+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.416376+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.416401+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.416434+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.416441+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.416507+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.416589+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.416621+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.417170+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.417977+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.418715+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.420140+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.420781+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.422048+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.422831+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.423430+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.423903+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.424190+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.424351+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:26.424808+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.613019+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.613583+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:26.613882+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:27.949058+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:27.949365+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:28.150048+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:28.490473+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:28.490564+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:28.490587+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:28.495427+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.495969+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.496191+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.498793+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.499173+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:16:28.499888+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.500363+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.502127+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.504065+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.505366+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.505949+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.506968+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.508012+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.508331+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.508943+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.510538+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.511113+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.512446+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.513587+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.513920+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.514484+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.515898+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.516199+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.516211+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.516694+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.516701+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.516993+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.517009+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.517697+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.518085+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.518097+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.518173+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.518534+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.518572+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.518582+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.518659+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.519005+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.519060+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.519069+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.519162+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.519469+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.519547+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.519556+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.519648+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.519934+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.520031+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.520039+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.520137+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.520395+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.520512+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.520543+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.520621+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.520856+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.520994+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.521003+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.521101+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.521328+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.521475+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.521502+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.521587+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.521780+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.521788+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.521956+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.521967+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.522073+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.522248+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.529631+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.530096+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.530132+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.530562+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.530618+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.531048+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.531098+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.531127+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.531620+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.531675+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.532137+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.532163+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.532626+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.532642+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.533116+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.533129+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.533606+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.533616+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.534087+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:28.534097+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.000823+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.001278+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.049822+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.055112+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.055119+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.056938+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.057926+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.062938+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.080622+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.208346+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.212415+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.231252+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.236100+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.251790+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.560884+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:29.561338+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:29.561346+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:29.563214+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:29.563631+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.564090+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.564120+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.564395+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.564566+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.564580+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.564614+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.564860+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.565072+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.790622+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.804436+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.817758+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:29.982313+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:30.459131+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:30.459885+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:30.463191+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:30.971695+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:32.951349+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:32.951500+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:33.002953+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:33.241059+00:00", "trade", 9.155, 20.0]
["2026-09-24T16:16:33.736255+00:00", "trade", 9.0895, 100.0]
["2026-09-24T16:16:34.054941+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:16:34.055054+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:16:34.055067+00:00", "trade", 9.15, 60.0]
["2026-09-24T16:16:34.055068+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:16:34.055156+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.055496+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.055579+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.055616+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.055881+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.056155+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.056451+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.056558+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.057021+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.057295+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.057696+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.057841+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.058793+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.058929+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.059255+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.060152+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.060535+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:34.107082+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.107087+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.107439+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.108051+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.108480+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.109435+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.111840+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.131512+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.131909+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:34.132362+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:34.150315+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.150800+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.151071+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.151296+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.151550+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.151781+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.152015+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.152270+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.152485+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.152755+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.152945+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.153236+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.153244+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.153718+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.153734+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.154211+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.154221+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.154703+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.154718+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.155241+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.155247+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.155737+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.155753+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.156272+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.156314+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.156762+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.156840+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.157430+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.157444+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.158303+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.158342+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.159285+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.159741+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.160769+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.161618+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.162771+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.163716+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.164762+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.166109+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.166928+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.167884+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.168309+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.168890+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.169113+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.169126+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.169598+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.169610+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.170087+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.170099+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.170582+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.170644+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.171075+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.171130+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.171565+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.171608+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.172054+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.172068+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.172545+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.172600+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.173030+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.173057+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.173528+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.173572+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.174015+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.174038+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.174531+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.174983+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.175019+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.175462+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.175493+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.175948+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.175986+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.176406+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.176466+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.176890+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.360226+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:34.360708+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:35.000760+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:35.000866+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:16:35.000986+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:35.001427+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:35.002474+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:35.002957+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:35.075942+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:35.076619+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:35.076704+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:35.076765+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:35.076773+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:35.077325+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:35.078017+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:35.078034+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:35.078062+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:35.078484+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:35.079046+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:35.079697+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:35.080306+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:35.080447+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:35.080820+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:35.081169+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:35.089178+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:35.089562+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:35.090582+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:35.093031+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.134035+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.134247+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.134712+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.134749+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.134757+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.135158+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.135603+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.136084+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.226522+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.259806+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.356644+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.357047+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.357573+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.369629+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.369638+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.931110+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.931528+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.932428+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.938614+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.938616+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.939551+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.939565+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.940013+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.940547+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.940631+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.940637+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.948463+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.948846+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.949357+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:36.970732+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:37.738258+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:37.738752+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:37.806360+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:37.811069+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:37.948532+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:16:37.954057+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:37.954509+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:37.954524+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:37.954588+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:37.954597+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:37.955048+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:37.955561+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:38.020318+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:38.021620+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:38.059219+00:00", "trade", 9.15, 13.0]
["2026-09-24T16:16:38.059357+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:38.061288+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:38.061716+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:38.066507+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:16:38.067267+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:38.067274+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:38.067293+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:38.067660+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:38.067740+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:38.067800+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:38.067900+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:38.068254+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:38.068428+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:38.068458+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:38.069013+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:38.075916+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:38.075925+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:38.091535+00:00", "trade", 9.15, 34.0]
["2026-09-24T16:16:38.091998+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:38.097670+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:16:38.098028+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:38.098361+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:38.103322+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:38.103332+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:38.103339+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:38.192918+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:38.193380+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:38.290456+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:38.290949+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:38.291131+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:38.292094+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:38.394234+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:16:38.671573+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:16:39.819935+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:39.820262+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:39.820448+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:39.821787+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:39.868614+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:39.963679+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:40.423677+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:40.537468+00:00", "trade", 9.16, 51.0]
["2026-09-24T16:16:40.537557+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:40.538023+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:40.538030+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:40.538079+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.538113+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.538210+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.538227+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.538602+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.538879+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:40.538898+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:40.545177+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:40.545329+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:40.545341+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:40.545369+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.545386+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.545496+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.545696+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.545875+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.546521+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:40.546536+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:40.547830+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:40.548275+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:40.548356+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.548371+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.548409+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.548430+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.548484+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.548528+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.548576+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.548816+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.548825+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.548938+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.548991+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.549135+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.552778+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.552945+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.553157+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.553635+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.553643+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.553891+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.553946+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.554170+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.554177+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.554435+00:00", "trade", 9.17, 42.0]
["2026-09-24T16:16:40.554714+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:16:40.555090+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.555131+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.555231+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.555739+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.555794+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.555800+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.555894+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.555908+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.556298+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.556395+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.556473+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.556969+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.557100+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.557139+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.557241+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.557868+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.559275+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.559671+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.559819+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.559876+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.560136+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.560164+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.560672+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.560719+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.560768+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:16:40.560771+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.560879+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.561169+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.561317+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.562147+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.562194+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.562897+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.562940+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.563119+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.563459+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.564103+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.564133+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.564273+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.564296+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.564690+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.565344+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.565430+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.565540+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.565737+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.565920+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.565939+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.566186+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.566325+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.566396+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.566414+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.566482+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.566921+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.567238+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.567273+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.567481+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.567516+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.567955+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.568082+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.568364+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.568454+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.568467+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.568768+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.568788+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.568893+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.568911+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.569280+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.569686+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.569865+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.570178+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.570798+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.570898+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.571606+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.571859+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.572062+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.572290+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.573538+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.573816+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.576126+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.576398+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.577718+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.579684+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.580049+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.580358+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.581351+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.582474+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.582916+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.583227+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.583425+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.583613+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.583615+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.583863+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.583901+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.583983+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.584092+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.584709+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.584724+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.585332+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.585346+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.586327+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.586826+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.586862+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.586894+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.587350+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.587378+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.587404+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.587578+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.587646+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.587677+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.588137+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.588188+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.588224+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.588247+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.588268+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.588732+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.588750+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.588957+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.588998+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.590166+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.590870+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.591856+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.591920+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.593005+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.595823+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.597855+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.598398+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.598852+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.599858+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.600980+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.653094+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.817898+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.817945+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.818405+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.823226+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.823707+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.874004+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.874496+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.874529+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.874549+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:40.877732+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:40.878199+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:41.001379+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:41.061891+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:41.062357+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:41.062373+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:41.062402+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:41.062442+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:41.062915+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:41.063368+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:41.063391+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:41.063657+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:41.063840+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:41.331936+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:41.333196+00:00", "quote", 9.16, 9.19]
["2026-09-24T16:16:41.333648+00:00", "quote", 9.16, 9.19]
["2026-09-24T16:16:41.333714+00:00", "quote", 9.16, 9.19]
["2026-09-24T16:16:41.333975+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:41.334045+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:41.336861+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:41.337722+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:41.340518+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.340519+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:16:41.340533+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.340944+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.342518+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.342556+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.342983+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.343820+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.344657+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.345181+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.559654+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.561279+00:00", "trade", 9.175, 9.0]
["2026-09-24T16:16:41.561509+00:00", "trade", 9.17, 38.0]
["2026-09-24T16:16:41.561572+00:00", "trade", 9.17, 144.0]
["2026-09-24T16:16:41.561671+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.561744+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.561802+00:00", "trade", 9.17, 70.0]
["2026-09-24T16:16:41.562156+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.562273+00:00", "trade", 9.175, 79.0]
["2026-09-24T16:16:41.562339+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:41.562399+00:00", "trade", 9.17, 528.0]
["2026-09-24T16:16:41.562720+00:00", "trade", 9.17, 450.0]
["2026-09-24T16:16:41.562756+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:41.563244+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:41.563438+00:00", "trade", 9.17, 25.0]
["2026-09-24T16:16:41.563442+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:41.563525+00:00", "trade", 9.17, 255.0]
["2026-09-24T16:16:41.563788+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:41.564266+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:41.564773+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:41.564890+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:41.565051+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.565276+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:41.565877+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:41.566464+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.567064+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.569000+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.569163+00:00", "trade", 9.18, 2.0]
["2026-09-24T16:16:41.569166+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.569447+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:41.569516+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.569795+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:41.569994+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.570026+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:41.570244+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.570531+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.570543+00:00", "trade", 9.175, 26.0]
["2026-09-24T16:16:41.570692+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.570914+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.570932+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.571425+00:00", "trade", 9.175, 1.0]
["2026-09-24T16:16:41.571671+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.572164+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:16:41.576881+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.583282+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.583295+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.585157+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.585283+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.585290+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.585300+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.585307+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.585919+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.588007+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.588185+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.588506+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.588568+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.588579+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.590390+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.590432+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.590554+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.590998+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.591986+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.595000+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.595008+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.595371+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.595433+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.595839+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.595951+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.596528+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.597302+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.599475+00:00", "trade", 9.17, 335.0]
["2026-09-24T16:16:41.600260+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.601241+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:16:41.611570+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:16:41.614914+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.615212+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.615317+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.615533+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.616317+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.621541+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.621548+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.621561+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.622002+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.623305+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.628439+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.628509+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.628643+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:41.629587+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:41.630371+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.630412+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.630427+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.630779+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.632200+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.632218+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.633178+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.633201+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.633358+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.634203+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.634227+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.634258+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.655170+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.655207+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.655276+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.656338+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.656441+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.657362+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.658346+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.658606+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.659688+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.659694+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.660444+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.661350+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.662285+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.662354+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.669733+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.669931+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.672219+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.672233+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.672272+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.697266+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.697289+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.697834+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:41.709568+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:42.111695+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:42.112161+00:00", "trade", 9.17, 70.0]
["2026-09-24T16:16:42.112221+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.112329+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.112457+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.112691+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.112698+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.112705+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.112713+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.112755+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.113181+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.113202+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.113438+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.113634+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.115088+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.115543+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.115588+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.115744+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.116734+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.376809+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.376860+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.377638+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.377684+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.378011+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.378448+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.378455+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.378504+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:42.378509+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:42.378924+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.379413+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.390727+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.395078+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.395537+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.396561+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.397871+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.397885+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.397938+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.416574+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.417122+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.417194+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.418283+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.542126+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.591036+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.591134+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.591552+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.591599+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.591915+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.592001+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.592055+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.592434+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.592756+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.593533+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.593756+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.594298+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.594680+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.607470+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:42.607927+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:42.608009+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.608462+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.608551+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.608882+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.608976+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.609116+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.609142+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.609384+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.609550+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.609605+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.609647+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.609662+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.610109+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:42.611748+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.238919+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.243989+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.244422+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:43.244514+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:43.244708+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:43.244888+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:43.244895+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:43.244960+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.245007+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.246154+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.249622+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.249960+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.250310+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.250344+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.254652+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.255316+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.265943+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.270240+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.272299+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.273029+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:43.273065+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:43.273545+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:43.273559+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:43.273771+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.273845+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.283501+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.283518+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.285796+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.286267+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.286316+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.286431+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.286465+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.299909+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.300351+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:43.300424+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.278638+00:00", "trade", 9.17, 300.0]
["2026-09-24T16:16:44.278811+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:44.278818+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:44.279075+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:44.279260+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:44.279387+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.279759+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:16:44.279761+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:16:44.279809+00:00", "trade", 9.17, 42.0]
["2026-09-24T16:16:44.279899+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.279917+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.279948+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.279980+00:00", "trade", 9.17, 10.0]
["2026-09-24T16:16:44.280386+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.329799+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.425004+00:00", "quote", 9.16, 9.19]
["2026-09-24T16:16:44.425498+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.426036+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.426254+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.426446+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:44.426519+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:44.426897+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:44.426961+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.427449+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.427465+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.427693+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.427933+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.479271+00:00", "quote", 9.16, 9.19]
["2026-09-24T16:16:44.480018+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.480044+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.480707+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.480742+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.480752+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.824349+00:00", "quote", 9.16, 9.19]
["2026-09-24T16:16:44.824901+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.825355+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.825412+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.825456+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.825902+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:44.832055+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:44.832071+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:44.832531+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:44.941764+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:45.024338+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:45.027482+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:45.075076+00:00", "trade", 9.175, 4.0]
["2026-09-24T16:16:46.378424+00:00", "trade", 9.18, 48.0]
["2026-09-24T16:16:47.983464+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:47.997026+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:47.997494+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:47.997948+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.022991+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.023014+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.646964+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.647963+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.648920+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.649883+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.650781+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.650842+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.651309+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.651661+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.652258+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.652807+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.653546+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.653906+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.654260+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.654270+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.654893+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.655003+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.655196+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.655210+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.670659+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.671118+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.671160+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.671585+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.671660+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.672054+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.672164+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.672517+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.672647+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.672985+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.673126+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.673447+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.673638+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.673917+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.674128+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.674380+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.674605+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.674844+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.675087+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.675306+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.675602+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.675765+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.676084+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.676227+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.676571+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.676717+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.677064+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.677177+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.677561+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.677638+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.678051+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.678102+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.678535+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.678562+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.679034+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.679048+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.679517+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.679531+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.680010+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.680019+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.680497+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.680506+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.680982+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.680995+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.681473+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.681484+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.681963+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.681978+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.682450+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.682469+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.682946+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.682960+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.683440+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.683449+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.684022+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.684038+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.684498+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.684540+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.684982+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.685004+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.685466+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.685480+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.685958+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.685971+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.686482+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:48.686931+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:49.986553+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:50.080920+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:50.629938+00:00", "trade", 9.1276, 1.0]
["2026-09-24T16:16:51.068265+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:16:51.068731+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:51.069018+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:51.069047+00:00", "trade", 9.18, 47.0]
["2026-09-24T16:16:51.069100+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:51.069110+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:51.069360+00:00", "trade", 9.18, 80.0]
["2026-09-24T16:16:51.077719+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:51.077736+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:51.077747+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:51.077772+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:51.077816+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:51.077838+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:51.077862+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:51.079158+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:51.079178+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:51.080462+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:51.081555+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:51.082472+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:51.083346+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:51.084374+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:51.085231+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:51.086090+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:51.101891+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:51.101898+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:51.101905+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:51.101918+00:00", "trade", 9.18, 20.0]
["2026-09-24T16:16:51.101919+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:51.101930+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:51.102112+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:51.102381+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:51.102399+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:51.102464+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:16:51.102506+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:51.102531+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:51.102539+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:51.102546+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:51.102559+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:51.102906+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:51.103112+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:51.103168+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:51.103185+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:51.103449+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:51.103458+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:51.103469+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:51.103649+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:51.104676+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:52.143661+00:00", "trade", 9.18, 3.0]
["2026-09-24T16:16:52.144103+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:52.144130+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:52.144593+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:52.144600+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:52.144607+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:52.144613+00:00", "trade", 9.18, 3.0]
["2026-09-24T16:16:52.144627+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:52.144762+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:52.144874+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:52.144904+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:52.144923+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:52.144930+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:52.144998+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:52.145059+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:52.145067+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:16:52.145096+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:52.145165+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:52.145178+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:52.145378+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:52.145404+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:52.145483+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:52.145492+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:52.145499+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:52.145634+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:52.145649+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:52.145973+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:52.148131+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:52.148200+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:52.148462+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:52.148591+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:52.148607+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:52.291553+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:52.358551+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:52.358682+00:00", "trade", 9.185, 25.0]
["2026-09-24T16:16:52.359278+00:00", "trade", 9.185, 25.0]
["2026-09-24T16:16:52.473610+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:52.474296+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:52.508137+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:52.761237+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:52.937138+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:53.289343+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:53.966349+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:16:54.164787+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:54.165241+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:54.165254+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:54.165296+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:54.165371+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:54.165868+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:54.211673+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:55.473557+00:00", "trade", 9.0998, 2.0]
["2026-09-24T16:16:56.828851+00:00", "trade", 9.0998, 2.0]
["2026-09-24T16:16:57.168483+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:16:57.168487+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.168513+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.168530+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.168689+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.169143+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.169191+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.169241+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.170290+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.170755+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.178627+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.508556+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.525669+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.527369+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.535650+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.542176+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.542183+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.550070+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.550540+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.551803+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.551879+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.552585+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.553710+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.554830+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.555741+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.555750+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.556861+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.557924+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.558921+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.559775+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.560960+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.561673+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.562748+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.563866+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.564752+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.564955+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.565679+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.566735+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.567658+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.567678+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.568717+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.568729+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.569186+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.570170+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.571204+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.572244+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.573251+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.574227+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.575107+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.576093+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.577157+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.578300+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.579208+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.580331+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.581217+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.581234+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.581906+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.581933+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.583078+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.583758+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.583816+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.584600+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.584639+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.584889+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.584907+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.585378+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.585988+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.586704+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.586765+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.586877+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.587477+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.587514+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.588143+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.589664+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.590578+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.591447+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.592405+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.592778+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.592817+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.593746+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.594853+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.595158+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.595290+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.596482+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.597524+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.612802+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.613782+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.614184+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.614238+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.614857+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.614983+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.615649+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.615672+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.616187+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.616207+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.616709+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.616762+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.616769+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.617115+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.617136+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.617526+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.617547+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.618326+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.618781+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.619466+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.619787+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.619825+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.620339+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.621173+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.621452+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.621593+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.621602+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.633992+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.635928+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.647729+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.649369+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.650142+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.654678+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.655689+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.658695+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.660478+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.661230+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:57.661597+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:57.818067+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:16:59.847603+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:59.847715+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:59.847775+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:59.847961+00:00", "trade", 9.17, 76.0]
["2026-09-24T16:16:59.848003+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:59.848011+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:59.848018+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:59.848025+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:59.848039+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:59.848047+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:59.848347+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:59.848399+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:16:59.848528+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:59.848545+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:59.848625+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:59.848810+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:59.848881+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:59.849255+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.850773+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:59.850922+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:59.851090+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:16:59.851173+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:59.851246+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:59.851348+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:59.851387+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:16:59.851856+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.851882+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.851895+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.851912+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.852063+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.852096+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.852669+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.852710+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.852870+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.853047+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.853054+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.853078+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.853318+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.853326+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.853335+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:59.853588+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.854019+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.854684+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.854693+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.855183+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.856183+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.856563+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.856578+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.856600+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:16:59.856730+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.857088+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.857118+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.859494+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.859510+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.859519+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:16:59.859686+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.043053+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.043583+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.043626+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.044121+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.044128+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.044188+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.044443+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.044672+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.044716+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.044967+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.046455+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.067575+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.069317+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.071848+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.072338+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.072351+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.073416+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.074014+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.074058+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.079228+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.079287+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.080631+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.080658+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.088112+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.089365+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.094851+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.098798+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.099361+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.099435+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.099553+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.100150+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.100607+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.100692+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.101006+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.101128+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.101155+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.101479+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.102152+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.102776+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.103453+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.103488+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.104193+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.104208+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.104222+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.105832+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.105840+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.105855+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.105893+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.106196+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.106616+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.107614+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.107654+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.108041+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.108377+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.108511+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.108780+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.108852+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.109017+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.109331+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.109781+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.109828+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.110244+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.110301+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.110315+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.110697+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.110755+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.110796+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.111211+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.111274+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.111727+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.111763+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.111950+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.112168+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.112221+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.112612+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.113067+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.158233+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.183027+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.188881+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.204863+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.205227+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.205405+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.205426+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.205518+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.221039+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.221040+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:17:01.221831+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.228155+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.229268+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.229302+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.229334+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.245512+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:01.245589+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.246052+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.246059+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.682769+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.683308+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.712046+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:01.713119+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:02.005614+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:02.117371+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.526047+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:17:02.526845+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.527337+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.545221+00:00", "trade", 9.165, 13.0]
["2026-09-24T16:17:02.545903+00:00", "trade", 9.165, 13.0]
["2026-09-24T16:17:02.572399+00:00", "trade", 9.165, 198.0]
["2026-09-24T16:17:02.696675+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.845783+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.868512+00:00", "trade", 9.1658, 1000.0]
["2026-09-24T16:17:02.873815+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.922106+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.922120+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.922684+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.922737+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.924984+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.925019+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.925044+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.925070+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.925282+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:02.925466+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:02.925543+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:02.925582+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:02.925668+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:02.925759+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:02.925767+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:02.925774+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:02.925814+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.925823+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.925831+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.926087+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.926105+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.926262+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.926268+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.926301+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.926307+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.926343+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.926577+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.927498+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.927513+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.927591+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.927607+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.927744+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.927774+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:02.927784+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:02.927960+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:02.928039+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:02.928087+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.928155+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.928268+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.928326+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.928336+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.928356+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.928414+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.928825+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.928836+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.928868+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.928908+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.928916+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.928935+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.928966+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.928984+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.929015+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.929042+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.929264+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.929548+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.929602+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.929610+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.929618+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.929915+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.929930+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.929984+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.930019+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:02.930053+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:02.930091+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:02.930163+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.930351+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:02.930362+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:02.930754+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:02.930774+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.930794+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.930804+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.930813+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.930820+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.930883+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.930898+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.931282+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.931312+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.931624+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.932117+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.932174+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.932186+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.932273+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.932329+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.932793+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.932880+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.932923+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.933426+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.933435+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.933519+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.933530+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.933550+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.934012+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.934037+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.934043+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.934468+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.934489+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.934502+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.934531+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.934809+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.934946+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.934976+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:02.934989+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:02.935233+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:02.935258+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:02.935277+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.935293+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.935309+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:02.935328+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:02.935457+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.935762+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.935885+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:02.935922+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:02.935944+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:02.936023+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:02.936033+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:02.936050+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:02.936264+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:02.936291+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:02.936521+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:02.936577+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:02.936620+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:02.938100+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.938612+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.938857+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.939086+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.939324+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.939578+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.939788+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.940064+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.940250+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.940552+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.940720+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.941038+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.941186+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.941524+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.941663+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.942036+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.942134+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.942600+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.942617+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.943090+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.943103+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.943582+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.943596+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.944087+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.944096+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.944581+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.944601+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.945074+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.945082+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.945567+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.946022+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.946056+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.946489+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.946553+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.946956+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.947039+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.947422+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.947529+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.947895+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.948017+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.948358+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.948536+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.948819+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.949023+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.949304+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.949509+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.949772+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.949994+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:02.950234+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.001296+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.208330+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.208359+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.208755+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:03.209095+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:03.209213+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:03.209238+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:03.209248+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:03.212434+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.212917+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.213191+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.213401+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.213672+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.213887+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.214135+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.214399+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.214604+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.214888+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.215067+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.215373+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.215528+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.215863+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.215988+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.216346+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.216453+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.216832+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.216923+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.217328+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.217387+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.217856+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.217868+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.218343+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.218355+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.218840+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.219292+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.219327+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.219759+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.219814+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.220222+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.220288+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.220309+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.220763+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.220778+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.221253+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.221268+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.221744+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.221754+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.222235+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.222249+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.222767+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.222787+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.223255+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.223315+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.223733+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.223746+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.223782+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.223802+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.224268+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.224327+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.224754+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.224808+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.225239+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.225290+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.225755+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.225771+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.226245+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.226258+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.226734+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.226783+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.227215+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.227261+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.227702+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.227724+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.228199+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.228214+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.228687+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.228699+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.229176+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.229195+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.230207+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.230656+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.230693+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.231121+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.231182+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.231583+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.231665+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.232046+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.232143+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:03.232509+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:04.523620+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:04.526054+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:05.001624+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:05.003416+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:05.004355+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:05.005317+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:05.005760+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:05.009497+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:05.015745+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:05.016246+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:05.022280+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:05.023922+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:05.024794+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:17:05.034161+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:05.034305+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:05.034443+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:05.034448+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:05.034753+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:05.035185+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:05.065898+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.105648+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.105692+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.106665+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.107336+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.107527+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.108636+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.109761+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.110753+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.111795+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.112803+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.113742+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.114713+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.115681+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.116710+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.116930+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.118027+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.119148+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.120099+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.120989+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.121914+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.122945+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.124081+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.125038+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.126166+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.127035+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.128051+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.129159+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.130031+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.130919+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.132008+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.132913+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.134012+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.134999+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.136080+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.137065+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.138182+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.139149+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.139525+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.341270+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:05.341749+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:05.341755+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:05.341790+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.341810+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.342068+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.342446+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.342574+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.342582+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.342638+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.342831+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.342848+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.343511+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.343534+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.344189+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.344207+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.344806+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.344849+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.345461+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.345484+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.345926+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.345952+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.346386+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.346402+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.346780+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.347002+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.347238+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.347303+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.347460+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.347475+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.347659+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.347730+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.347767+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.347786+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.347947+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.348227+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.348240+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.348267+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.348287+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.348438+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.348736+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.348761+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.348810+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.486927+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.501740+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:05.785667+00:00", "trade", 9.1079, 2.0]
["2026-09-24T16:17:06.350959+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:06.350993+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:06.351091+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:06.351557+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:06.351589+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:06.351630+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:06.351650+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:06.351675+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:06.351761+00:00", "trade", 9.17, 40.0]
["2026-09-24T16:17:06.351956+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:06.352183+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:06.352334+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:06.352442+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:06.352452+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:06.352652+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:06.352760+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:06.352786+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:06.352822+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:06.352832+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:06.353230+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:06.353268+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:06.353752+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:06.353767+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:06.354231+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:06.376908+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:08.247350+00:00", "trade", 9.1556, 1.0]
["2026-09-24T16:17:08.317677+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:08.317707+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:08.318012+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:08.318354+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:08.318408+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:08.318414+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:08.318427+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:08.318558+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:08.318605+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:08.318633+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:08.319081+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:08.319113+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:08.319119+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:08.319157+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:08.319586+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:08.319603+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:08.320077+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:08.320084+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:08.320538+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:08.320558+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:08.320591+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:08.321040+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:09.091865+00:00", "trade", 9.17, 13.0]
["2026-09-24T16:17:09.092216+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:09.092701+00:00", "trade", 9.17, 12.0]
["2026-09-24T16:17:09.093736+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:17:09.093814+00:00", "trade", 9.17, 24.0]
["2026-09-24T16:17:11.406993+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:11.415472+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:12.175697+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:12.176161+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:12.597067+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:12.599563+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:12.599589+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:12.599795+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:12.600129+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:12.600243+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:12.600257+00:00", "quote", 9.15, 9.18]
["2026-09-24T16:17:12.600292+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:12.601091+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:12.746736+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:12.746847+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:12.747722+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:12.749543+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:12.750421+00:00", "quote", 9.15, 9.17]
["2026-09-24T16:17:12.750696+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:12.750779+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:12.750887+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:12.752052+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:12.752344+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:12.753884+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:12.753998+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:12.756330+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:13.059540+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:13.069583+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:13.072917+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:13.074942+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:13.553776+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:13.572173+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:13.735663+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:14.197218+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:14.197582+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:14.197733+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:14.198048+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:17:14.198422+00:00", "trade", 9.17, 5.0]
["2026-09-24T16:17:14.198649+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:14.198716+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:14.198829+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:14.202544+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:14.202986+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:14.203064+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:14.203103+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:14.203718+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:14.205411+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:14.206117+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:14.206296+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:14.206383+00:00", "quote", 9.16, 9.18]
["2026-09-24T16:17:14.207275+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:14.211617+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:14.237754+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:14.618501+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:14.618882+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:14.785371+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:14.786132+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:14.864465+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:15.186460+00:00", "trade", 9.175, 50.0]
["2026-09-24T16:17:19.367880+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:20.130985+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:20.196658+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:20.474979+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:17:20.475816+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:20.480255+00:00", "trade", 9.175, 12.0]
["2026-09-24T16:17:20.481298+00:00", "trade", 9.175, 176.0]
["2026-09-24T16:17:20.481948+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:20.561985+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:20.562428+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:21.638142+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:23.144636+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:23.150340+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:23.158669+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:17:23.186567+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:17:23.568828+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:17:23.568828+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:23.568829+00:00", "trade", 9.18, 200.0]
["2026-09-24T16:17:23.568830+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:17:23.568887+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:17:23.569229+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:17:23.569295+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:17:23.569306+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.569368+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.569374+00:00", "trade", 9.18, 19.0]
["2026-09-24T16:17:23.569399+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.569421+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.569477+00:00", "trade", 9.18, 25.0]
["2026-09-24T16:17:23.569508+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.569516+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.569742+00:00", "trade", 9.18, 175.0]
["2026-09-24T16:17:23.569744+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.569922+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.574021+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.577710+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.577860+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.577876+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.578168+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.578182+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.580187+00:00", "quote", 9.17, 9.2]
["2026-09-24T16:17:23.580197+00:00", "quote", 9.17, 9.2]
["2026-09-24T16:17:23.580320+00:00", "quote", 9.18, 9.2]
["2026-09-24T16:17:23.580397+00:00", "quote", 9.18, 9.2]
["2026-09-24T16:17:23.580495+00:00", "quote", 9.18, 9.2]
["2026-09-24T16:17:23.580503+00:00", "quote", 9.18, 9.2]
["2026-09-24T16:17:23.580561+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.580593+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.580600+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.580747+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.580763+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.580770+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.580781+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.580889+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.581054+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.581069+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.581103+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.581147+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.581260+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.581319+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.581437+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.581444+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.581451+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.581565+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.581589+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.581649+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.581675+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.581697+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.582180+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.584890+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.587977+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.587998+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.588012+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.588018+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.589776+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.589798+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.589910+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.589976+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.589984+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.590057+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.590088+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.590894+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.590909+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.594066+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.596014+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.596063+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.596092+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.596113+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.596141+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.596156+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.596168+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.597500+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.597528+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.597536+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.597584+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.597595+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.597617+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.597799+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.597832+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.598343+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.598564+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.600270+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.600280+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.601196+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.601251+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.601274+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.601307+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.601333+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.601340+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.602011+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.602070+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.602082+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.602088+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.602110+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.602343+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.602505+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.603930+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.604059+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.604072+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.604093+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.604485+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.604513+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.604529+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.604547+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.604729+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.604771+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.604777+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.604836+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.604843+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.605255+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.605272+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.605657+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.605665+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.605688+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.605731+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.605775+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.605856+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.605882+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.605902+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.606076+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.606091+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.606476+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.606665+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.606690+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.606975+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.607010+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.607019+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.607095+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.607121+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.607186+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.607438+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.607494+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.607514+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.607544+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.607608+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.607637+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.607704+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.607721+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.607886+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.607922+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.608074+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.608089+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.608105+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.608176+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.608197+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.608209+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.608358+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.608377+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.608401+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.608545+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.608626+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.608673+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.608695+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.608818+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.608895+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.608916+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.609086+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.609130+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.609177+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.609283+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.609405+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.609427+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.609574+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.609631+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.609677+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.609787+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.609794+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.610103+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.610123+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.610153+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.610178+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.610250+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.610277+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.610293+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.610312+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.610319+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.610565+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.610580+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.610588+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.610686+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.610699+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.610719+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.610735+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.610774+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.611046+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.611063+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.611082+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.611158+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.611184+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.611193+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.611200+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.611309+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.611451+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.611575+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.611623+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.611630+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.611693+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.611773+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.611832+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.611947+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.611962+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.612061+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.612083+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.612100+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.612187+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.612196+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.612426+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.612446+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.612461+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.612472+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.612532+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.612567+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.612594+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.612685+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.612698+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.612898+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.612907+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.612963+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.612986+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.613054+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.613062+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.613069+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.613075+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.613190+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.613207+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.613449+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.613467+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.613486+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.613533+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.613575+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.613595+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.613675+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.613688+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.613911+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.613917+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.613945+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.613962+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.613984+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.614064+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.614380+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.614393+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.614438+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.614528+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.614972+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.614992+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.615180+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.615413+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.615436+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.615856+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.615884+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.616294+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.616323+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.616329+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.616348+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.616740+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.616764+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.616772+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.617216+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.617229+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.617259+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.617269+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.617681+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.617690+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.617696+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.618006+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.618211+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.618251+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.618258+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.618650+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.618680+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.618736+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.618808+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.618824+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.619098+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.619114+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.619136+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.619300+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.619564+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.619594+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.619614+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.619741+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.620020+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.620051+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.620073+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.620494+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.620508+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.620523+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.620533+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.620801+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.620947+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.620958+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.621262+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.621423+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.621452+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.621469+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.621476+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.621905+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.621920+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.622263+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.622351+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.622361+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.622368+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.622393+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.622403+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.622723+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.623137+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.623162+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.623198+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.623240+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.623246+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.623618+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.623653+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.623663+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.623683+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.623973+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.623990+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.624089+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:17:23.624364+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.624809+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.624819+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.624826+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.625283+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:23.625708+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.000925+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.112625+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.113407+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.132629+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:17:24.133783+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:17:24.134280+00:00", "quote", 9.18, 9.2]
["2026-09-24T16:17:24.134643+00:00", "quote", 9.18, 9.2]
["2026-09-24T16:17:24.134717+00:00", "quote", 9.18, 9.2]
["2026-09-24T16:17:24.134760+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.135269+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.135538+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.135804+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.135811+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.136285+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.136313+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.136786+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.136797+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.137277+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.137287+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.137771+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.137778+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.138272+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.138728+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.138764+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.139190+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.139250+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.139668+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.139739+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.140142+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.140227+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.140604+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.140720+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.141073+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.141213+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.141553+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.141700+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.141725+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.142191+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.142210+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.142676+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.142696+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.143183+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.143195+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.143666+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.143681+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.144162+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.144171+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.144648+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.144661+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.145132+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.145147+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.145625+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.145639+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.146123+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.146134+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.146609+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.146626+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.147098+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.147112+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.147586+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.147597+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.148078+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.148090+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.148602+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.149059+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.149097+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.149535+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.149572+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.149999+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.150063+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.150461+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.150585+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.150938+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.151070+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.151407+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.151553+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.151870+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.152039+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.152331+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.152511+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.152795+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.152986+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.153000+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.153476+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.153492+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.153960+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.153972+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.154456+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.154466+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.589044+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:24.636677+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:25.006960+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:25.412678+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:26.001170+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:26.366053+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:27.312315+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:27.584154+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:28.121347+00:00", "trade", 9.19, 7.0]
["2026-09-24T16:17:28.121388+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:28.121589+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:28.121628+00:00", "trade", 9.19, 7.0]
["2026-09-24T16:17:28.121631+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:17:28.121766+00:00", "quote", 9.18, 9.2]
["2026-09-24T16:17:28.121899+00:00", "trade", 9.19, 20.0]
["2026-09-24T16:17:28.122060+00:00", "quote", 9.18, 9.2]
["2026-09-24T16:17:28.122070+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:17:28.122155+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:17:28.122253+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:17:28.122361+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:17:28.122546+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:17:28.122559+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:17:28.122575+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:17:28.122599+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:17:28.122644+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:17:28.122661+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:17:28.122734+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:17:28.122766+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:17:28.124439+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:17:28.124522+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:17:28.124948+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:17:28.124979+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:17:28.125070+00:00", "trade", 9.2, 7.0]
["2026-09-24T16:17:28.125373+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:17:28.125427+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:17:28.125444+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:17:28.125464+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:17:28.125493+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:17:28.125691+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:17:28.125894+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:17:28.126059+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:17:28.127539+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:17:28.172842+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:17:28.173280+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:17:28.173330+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:17:28.186224+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:17:28.186741+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:17:28.186791+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:17:28.187220+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:17:28.187290+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:17:28.187715+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:17:28.290585+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:17:28.622857+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:28.623134+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:28.623187+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:28.623271+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:28.623344+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:28.623386+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:28.623530+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:28.623714+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:28.623743+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:28.623757+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:28.624011+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:28.624165+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:28.624458+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:28.624609+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:28.629408+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:28.629858+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:28.633460+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:28.633912+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:28.715614+00:00", "trade", 9.1705, 17.0]
["2026-09-24T16:17:28.929097+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:28.929538+00:00", "trade", 9.21, 9.0]
["2026-09-24T16:17:28.930115+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:28.934428+00:00", "trade", 9.21, 31.0]
["2026-09-24T16:17:28.937609+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:28.939399+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:28.940488+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:28.941803+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:28.953314+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:28.974764+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:28.974775+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:28.980405+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:28.980530+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:28.980538+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:28.981663+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.003102+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.009687+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.062027+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.062036+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.067025+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.071967+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.087026+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.093114+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.093129+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.128234+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.146307+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.146314+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.146321+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.165256+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.172242+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.182482+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.182488+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.193172+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.193179+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.202053+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.202060+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.206979+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:29.207775+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.209346+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.209360+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.214538+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.214545+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.217709+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.218929+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.218938+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.222667+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:17:29.229067+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.232409+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.232880+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.233552+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.240225+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.240239+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.242202+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.242466+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.242484+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.252042+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.252049+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.252189+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.256855+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.256875+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:29.256922+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.257011+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.258962+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.258969+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.258982+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.392848+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:17:29.437815+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.438272+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.497383+00:00", "trade", 9.2, 40.0]
["2026-09-24T16:17:29.537927+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:29.676602+00:00", "trade", 9.1032, 61.0]
["2026-09-24T16:17:30.233013+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.380714+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.381183+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.381635+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.382107+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:32.382617+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:32.382866+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:32.383078+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:32.383096+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:32.383307+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:32.383329+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:32.383574+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:32.383768+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:32.384047+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:32.384065+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:32.384532+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:32.384552+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:32.385007+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:32.385078+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:32.385475+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:32.385505+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:32.385556+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:32.385957+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:32.394966+00:00", "quote", 9.2, 9.23]
["2026-09-24T16:17:32.395489+00:00", "quote", 9.2, 9.23]
["2026-09-24T16:17:32.395543+00:00", "quote", 9.2, 9.23]
["2026-09-24T16:17:32.395557+00:00", "quote", 9.2, 9.23]
["2026-09-24T16:17:32.395572+00:00", "quote", 9.2, 9.23]
["2026-09-24T16:17:32.395601+00:00", "quote", 9.2, 9.23]
["2026-09-24T16:17:32.395778+00:00", "quote", 9.19, 9.23]
["2026-09-24T16:17:32.396024+00:00", "quote", 9.19, 9.23]
["2026-09-24T16:17:32.396144+00:00", "quote", 9.19, 9.23]
["2026-09-24T16:17:32.396176+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:32.396541+00:00", "quote", 9.2, 9.23]
["2026-09-24T16:17:32.396973+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:32.396983+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:32.397010+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:32.397092+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:32.397324+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:32.398241+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.398696+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.398721+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.399015+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.399147+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.399196+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.399213+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.399687+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.399699+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.400171+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.400190+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.400695+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.400704+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.402291+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.402752+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.402791+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.403237+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.403281+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.403694+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.403753+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.404168+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.404224+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.404623+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.404708+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.405085+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.405191+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.405222+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:17:32.405551+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.405682+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.406019+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.406169+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.406508+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.406657+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.406976+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.407144+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.407450+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.407631+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.407916+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.408112+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.408378+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.408602+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.408840+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.409089+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.409304+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.409571+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.409767+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.410058+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.410234+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.410538+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.410696+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.411021+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.411156+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.411504+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.411622+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.411989+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.412083+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.412508+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.412553+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.412997+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.413042+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.413481+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.413537+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.413984+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.414027+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.414478+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.414486+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.414967+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.414984+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.415453+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.415496+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.415938+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.415974+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.416428+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.416442+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.416920+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.416943+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.417409+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.417421+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.417905+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.417914+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.418423+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.418877+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.418915+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:32.419343+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:33.001412+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:34.337275+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:34.337396+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:34.363362+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:34.380523+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:34.380534+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:34.438880+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:34.440045+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:17:34.440065+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.441835+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.479287+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.479329+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.479340+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.479347+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.479430+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.479488+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.480850+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.481805+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.482384+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.489383+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.522252+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.522419+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.522436+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:34.522495+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.522610+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:34.522632+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:34.523197+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.523240+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.523690+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.523696+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.527693+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.528680+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.543649+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.543780+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.546573+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.546585+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.553717+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.553737+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.554658+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.555566+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.556550+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.556562+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.558431+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.558439+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.558445+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.569343+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.569350+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.569382+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.570435+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.570444+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.571125+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.571181+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.578081+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.578089+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.578097+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.578104+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.578574+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.578581+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.582389+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.582412+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.582451+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.582717+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.584573+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.584588+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.584709+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.586366+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.598731+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.812296+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.824550+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:17:34.824827+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:17:34.825339+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.839052+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:17:34.840166+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.853090+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:17:34.854106+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:17:34.854536+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.863954+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:34.898229+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:35.020446+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:35.135144+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:17:35.356650+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:35.523397+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:36.370677+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:41.040713+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.040838+00:00", "trade", 9.22, 54.0]
["2026-09-24T16:17:41.040897+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.040898+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:17:41.040981+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.041012+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:41.041140+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:41.041200+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:41.041207+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:41.041213+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:41.041481+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:41.041488+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:41.041663+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:41.041679+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.041756+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.041840+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.041948+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.042130+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.042341+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.042362+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.042374+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.042425+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.042440+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.042504+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.042583+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.042600+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.042853+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.042973+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.042991+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.043430+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.043439+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.043455+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.043568+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.043751+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.043920+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.043993+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:41.044023+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:41.044082+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:17:41.044088+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.044132+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.044512+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.044601+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.044619+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.044665+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.046173+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.046564+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.048085+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.048594+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.048607+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.048847+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.048853+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.049044+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.049084+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.049098+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.049104+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.049346+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.049525+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.049534+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.049557+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.049564+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.049603+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.049614+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.049821+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.049828+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.050037+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.050053+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.050086+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.050306+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.050538+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.050547+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.054634+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.366550+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.366683+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.367032+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.367067+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.367226+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.367279+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.367958+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.367995+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.368029+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.368476+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.368511+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.368839+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.368906+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.369600+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.369727+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.369759+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.369872+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.370192+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.370475+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.370523+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.370610+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.370956+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.371335+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.371644+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.371660+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.371842+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.371868+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.372247+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.372383+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.372731+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.372855+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.372868+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.372884+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.373220+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.373327+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.373353+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.373360+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.373711+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.373796+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.373833+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.374185+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.374207+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.374281+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.374304+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.374311+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.374675+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.375005+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.375109+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.375134+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.375240+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.375259+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.375578+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.375711+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.375743+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.375759+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.376054+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.376220+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.376227+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.376247+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.376265+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.376274+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.376480+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.376707+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.376851+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.376916+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.376944+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.376966+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.376986+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.376996+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.377190+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.377211+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.377240+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.377250+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.377300+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.377433+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.377472+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.377757+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.377902+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.377921+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.377978+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.377996+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.378005+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.378305+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.378386+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.378710+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.378853+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.378881+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.378917+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.378927+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.379114+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.379370+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.379545+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.379587+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.379611+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.379841+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.379868+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.380005+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.380039+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.380352+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.380464+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.380479+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.380486+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.380495+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.380745+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.380832+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.380846+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.381216+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.381298+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.381309+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.381341+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.381373+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.381387+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.381838+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.381845+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.381865+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.381880+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.381967+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.382296+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.382363+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.382386+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.382443+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.382453+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.382729+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.382879+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.383155+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.383221+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.383237+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.383360+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.383480+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.383610+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.383697+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.383704+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.383726+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.383828+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.383847+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.383962+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.383971+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.384046+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.384361+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.384696+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.384723+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.384791+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.384819+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.384862+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.385108+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.385268+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.385340+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.385378+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.385384+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.385727+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.385818+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.385855+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.385875+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.386030+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.386039+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.386156+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.386461+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.386586+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.386643+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.386650+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.386938+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.386947+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.387038+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.387433+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.397229+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.397305+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.397336+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.428165+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.548871+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.549341+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.549440+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.549612+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.550118+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.550125+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.550518+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:41.554846+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.781418+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:41.781876+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:42.001637+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:42.090891+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:43.064138+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:43.162030+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:43.277995+00:00", "trade", 9.21, 23.0]
["2026-09-24T16:17:43.278421+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:43.278474+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:43.278614+00:00", "trade", 9.21, 2.0]
["2026-09-24T16:17:43.278650+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:17:43.278651+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:43.278721+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:43.278867+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.278926+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.278941+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.278952+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.280272+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.291627+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.292060+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.292153+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.293063+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.296886+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.498583+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:43.499028+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:43.499035+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:43.499042+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:43.499073+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:43.499084+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:43.499244+00:00", "quote", 9.19, 9.22]
["2026-09-24T16:17:43.499685+00:00", "quote", 9.19, 9.22]
["2026-09-24T16:17:43.499695+00:00", "quote", 9.19, 9.22]
["2026-09-24T16:17:43.499736+00:00", "quote", 9.19, 9.22]
["2026-09-24T16:17:43.499759+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:43.500205+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:43.500215+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:43.500225+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:43.532129+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:43.532180+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:43.532205+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:43.532242+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.532706+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.532728+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.532744+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.532754+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.533181+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.533199+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.533237+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.533292+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.533671+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.533687+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.533721+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.533756+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.534161+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.534182+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.534213+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.534267+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:43.534680+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:44.284675+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:44.942080+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:44.943049+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:44.945245+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:17:45.420923+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:17:45.573596+00:00", "trade", 9.21, 36.0]
["2026-09-24T16:17:45.573606+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:17:45.573611+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:17:45.573638+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:45.574089+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:45.574229+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:45.577824+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:45.577831+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:45.577839+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:45.578185+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:45.578200+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:45.578211+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:45.578237+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:45.578252+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:45.578508+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:17:45.578564+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:45.578953+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:45.578988+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:45.579881+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:45.579904+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:45.579928+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:45.579993+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:45.580107+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:45.580133+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:45.580270+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:45.580978+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:45.581006+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:45.581016+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:45.581237+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:45.581261+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:45.581554+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:45.581564+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:45.581731+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:45.582058+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:45.582192+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:45.582217+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:45.582313+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:45.582324+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:45.582681+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:45.584048+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:45.589629+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:48.120747+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:48.121198+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:50.249097+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.249570+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.249586+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.249600+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.249648+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.250045+00:00", "quote", 9.19, 9.22]
["2026-09-24T16:17:50.250059+00:00", "quote", 9.19, 9.22]
["2026-09-24T16:17:50.250138+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.250521+00:00", "quote", 9.19, 9.22]
["2026-09-24T16:17:50.250555+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.250717+00:00", "trade", 9.21, 75.0]
["2026-09-24T16:17:50.250887+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.251107+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.251521+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.251529+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.251556+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.251563+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.252026+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.252882+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.337040+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.354733+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.354754+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.366305+00:00", "trade", 9.21, 2.0]
["2026-09-24T16:17:50.505470+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.505573+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.506006+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.506443+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.506508+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.507008+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.507446+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:50.639519+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:51.525131+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:52.806684+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:17:52.807733+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:17:54.608715+00:00", "trade", 9.21, 28.0]
["2026-09-24T16:17:54.608766+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:54.609140+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:54.609274+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:54.609323+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:54.609379+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:54.609600+00:00", "trade", 9.21, 187.0]
["2026-09-24T16:17:54.609709+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:54.610056+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:54.611753+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:54.611889+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:54.612362+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:54.612562+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:54.623157+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:55.017142+00:00", "trade", 9.1053, 1.0]
["2026-09-24T16:17:57.450549+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:17:57.769508+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:57.774789+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:57.774836+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:57.775205+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:57.775327+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:57.816352+00:00", "trade", 9.22, 109.0]
["2026-09-24T16:17:57.816399+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:57.816406+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:57.816413+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:57.816420+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:57.816427+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:57.816433+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:17:57.816676+00:00", "trade", 9.22, 40.0]
["2026-09-24T16:17:57.816917+00:00", "trade", 9.22, 109.0]
["2026-09-24T16:17:57.816917+00:00", "trade", 9.22, 109.0]
["2026-09-24T16:17:57.816917+00:00", "trade", 9.22, 109.0]
["2026-09-24T16:17:57.816917+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.816932+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.817083+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.817105+00:00", "trade", 9.22, 40.0]
["2026-09-24T16:17:57.817124+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.817125+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:17:57.817194+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.817222+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.817257+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.817294+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.817451+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.817557+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.817922+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.818005+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.821378+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.823415+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.824409+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.825654+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.826912+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.831185+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.831719+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.831728+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.831738+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.831758+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.831866+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.832004+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.832020+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.832103+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.832174+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.833035+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:17:57.834693+00:00", "trade", 9.22, 16.0]
["2026-09-24T16:17:57.845138+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.845165+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.845174+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.845194+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.845211+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.845457+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.845463+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.845473+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.845603+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.845886+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.850440+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.853524+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.853533+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.853543+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.853585+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.853647+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.853781+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.853787+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.853815+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.853949+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.854087+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.858788+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.858803+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.858809+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.858850+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.858904+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.858911+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.858938+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.859528+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.862313+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.862339+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.862357+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.862427+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.862433+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.862705+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.863249+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.864216+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.864232+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.864306+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.864316+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.864338+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.864366+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.864596+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.864962+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.865043+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.865412+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.865484+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.865498+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.865901+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.866340+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.866388+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.866796+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.866864+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.867341+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.867409+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.867798+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.867867+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.868328+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.868369+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.868806+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.868835+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.869275+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.869551+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.870004+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.870011+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.870171+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.870450+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.870476+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.870899+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.871351+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.872277+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:57.873538+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:57.873986+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:58.030369+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.017612+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:59.018086+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:59.018092+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:59.018099+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:59.018121+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.018359+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.018533+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.018819+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:59.018949+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.019326+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.019419+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.019430+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.019437+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.019850+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.019943+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.020001+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.020013+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.020035+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.020048+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.020464+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:59.020488+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.020562+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.020907+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.020923+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:59.020955+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.020964+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.021051+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.021218+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.021349+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.021449+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.021463+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.021495+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.021537+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.021698+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.021783+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.021946+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.022227+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.022243+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:59.022263+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.022400+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.022700+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.022847+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.023136+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.023592+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:59.023604+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:59.023630+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.023647+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:59.023655+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:59.024031+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:59.024083+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.024532+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:59.024565+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.024590+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.024971+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.024988+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:59.025032+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.025470+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:59.025731+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.026206+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:59.026376+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.026818+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:59.026858+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.026895+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.026903+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.027279+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:59.027319+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.027333+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.027352+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.027756+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:17:59.028040+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.028497+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.028504+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.028515+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.028977+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.028985+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.036249+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.036700+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:17:59.459385+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:17:59.459718+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:00.168198+00:00", "trade", 9.23, 6.0]
["2026-09-24T16:18:01.457484+00:00", "trade", 9.1918, 1.0]
["2026-09-24T16:18:01.459902+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:18:01.459908+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:18:01.460378+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:18:01.460397+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:18:01.460405+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:18:01.460858+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:18:02.136075+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:18:02.409186+00:00", "trade", 9.23, 20.0]
["2026-09-24T16:18:02.409245+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:18:02.409572+00:00", "trade", 9.23, 5.0]
["2026-09-24T16:18:02.409594+00:00", "trade", 9.23, 63.0]
["2026-09-24T16:18:02.409601+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:18:02.409653+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:02.409783+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:02.409792+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:02.409906+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.410603+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.411392+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.411453+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.411575+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.411586+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.411595+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.411669+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.411805+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.411853+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.411948+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.412226+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:02.412703+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:02.412721+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:02.412922+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:02.412940+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:02.412955+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:02.412962+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:02.413059+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:18:02.413145+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.413336+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.413353+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.413951+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.413966+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.414348+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.414432+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.414452+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.415516+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.415613+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.417406+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.417459+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.417465+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.417743+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.417766+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.418547+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.419049+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.420323+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:02.538304+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:03.645167+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:03.646122+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.413029+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.413036+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.416803+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.417263+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.504451+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.508273+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.508293+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.789916+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:04.974197+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:18:05.508823+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:18:05.508825+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:05.508914+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:05.509746+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.510125+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:05.510679+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:05.511080+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.513347+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.513864+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.514745+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.517649+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.518088+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:18:05.518121+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:18:05.518333+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.518506+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.518622+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:18:05.518624+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.518682+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.518841+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.519185+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.526467+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.527117+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.528305+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.528317+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.529200+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.530176+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.530211+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.530989+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.533694+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.535196+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.535211+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.535254+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.535343+00:00", "quote", 9.23, 9.26]
["2026-09-24T16:18:05.535767+00:00", "quote", 9.23, 9.26]
["2026-09-24T16:18:05.535774+00:00", "quote", 9.23, 9.26]
["2026-09-24T16:18:05.535781+00:00", "quote", 9.23, 9.26]
["2026-09-24T16:18:05.535803+00:00", "quote", 9.23, 9.26]
["2026-09-24T16:18:05.535846+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.536380+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.536415+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.537270+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.538229+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.538833+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.538907+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.539042+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.539628+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.539647+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.539727+00:00", "trade", 9.245, 50.0]
["2026-09-24T16:18:05.540539+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.541531+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.542619+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.543611+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.544258+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.544282+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.544515+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.544542+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.544600+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.544706+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.545612+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.546336+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:05.546823+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.547046+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.547075+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.547082+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.547091+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.547623+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.547684+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.548276+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.557644+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.557730+00:00", "quote", 9.24, 9.27]
["2026-09-24T16:18:05.557738+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:18:05.558439+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.562959+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.571843+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.571860+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.572776+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.572817+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.572863+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.573646+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.573784+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.573839+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.574913+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.575475+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.575481+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.575511+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.577191+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.577244+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.577950+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.578001+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.578020+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.578154+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.578160+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.578233+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.578263+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.578324+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.579295+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.579335+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.579343+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.580319+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.580744+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.580788+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.581814+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.581847+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.582992+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.583037+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.583450+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.583477+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.583490+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.584538+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.584754+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.584779+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.585763+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.585797+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.585817+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.585891+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.585990+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.586015+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.586557+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.588786+00:00", "trade", 9.25, 80.0]
["2026-09-24T16:18:05.589181+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.589770+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.589854+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.589976+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.590019+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.590341+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.590362+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.592352+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.610566+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:18:05.610763+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.610779+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.610933+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.611102+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.611110+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.612429+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.613343+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.613350+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.614351+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.614370+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.615478+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.615514+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.616438+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.616457+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.617322+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.617350+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.618306+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.618316+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.619316+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.619334+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.619851+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.619865+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.619908+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.620033+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.620949+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.620956+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.622029+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.622047+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.622997+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.623021+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.623956+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.623973+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.624813+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.624835+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.625834+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.626284+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:18:05.626872+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.628000+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.628012+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.628392+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:18:05.628715+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:18:05.629051+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.629069+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.629749+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.629921+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.630443+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.631215+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.632310+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.632317+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:18:05.632339+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.632885+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.632899+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.633236+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:18:05.633652+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:18:05.633777+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.633784+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.634010+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:05.634265+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:18:05.634334+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.634360+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:05.634860+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.635117+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:05.635610+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.635620+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:18:05.635676+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:05.636389+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.636422+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:05.637196+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.637219+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:05.637915+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.637970+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:05.638475+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.638563+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:05.639256+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.639273+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:05.640044+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.640066+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:05.640848+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:05.640912+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.640931+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:05.641705+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.641729+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:05.642501+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.642545+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:05.643282+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.643328+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:05.644064+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.644078+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:05.644839+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.644858+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:05.645024+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:18:05.645617+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.645709+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:05.645791+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.646387+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.646411+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.647558+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.648482+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.649493+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.650392+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.651319+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.652415+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.653237+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:18:05.657885+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.657905+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:05.658646+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.658903+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.660878+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.661964+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.662480+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.663207+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.663762+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.664098+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.664895+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.665524+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.666224+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.666347+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.667889+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.668036+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.669141+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.669619+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.670156+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.671032+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.672073+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.672523+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.674443+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.674598+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.675474+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.676553+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.679308+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.679806+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.682490+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.682760+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.683996+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.684707+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.684713+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.684993+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.685278+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.686688+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.687373+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.688128+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.688289+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.689572+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.689808+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.690659+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.690813+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.693247+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.693383+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.695056+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.695063+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.695165+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.695728+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.695762+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.695876+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.696765+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.697175+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.697797+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.697972+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.701578+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.701588+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:05.927963+00:00", "trade", 9.245, 30.0]
["2026-09-24T16:18:06.001322+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:06.001392+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:06.001492+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:06.001548+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:06.001559+00:00", "trade", 9.26, 12.0]
["2026-09-24T16:18:06.001586+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:18:06.001678+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:06.001697+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:18:06.001805+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:06.001854+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:06.001883+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:06.001906+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:06.001908+00:00", "trade", 9.26, 220.0]
["2026-09-24T16:18:06.001940+00:00", "trade", 9.26, 220.0]
["2026-09-24T16:18:06.001968+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:18:06.001992+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:06.002202+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:06.002209+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:06.002217+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:06.002293+00:00", "trade", 9.26, 288.0]
["2026-09-24T16:18:06.002294+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:06.002301+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:06.002351+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:18:06.002370+00:00", "trade", 9.26, 220.0]
["2026-09-24T16:18:06.002373+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:18:06.002375+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:18:06.002375+00:00", "trade", 9.26, 220.0]
["2026-09-24T16:18:06.002377+00:00", "trade", 9.26, 220.0]
["2026-09-24T16:18:06.002379+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:18:06.002406+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:18:06.002521+00:00", "trade", 9.26, 13.0]
["2026-09-24T16:18:06.002585+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:18:06.002624+00:00", "trade", 9.26, 2.0]
["2026-09-24T16:18:06.002639+00:00", "trade", 9.26, 23.0]
["2026-09-24T16:18:06.002641+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:06.002794+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:06.002868+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:18:06.002901+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:18:06.003091+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:06.003113+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:18:06.003311+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:06.003659+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:06.003792+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:06.004113+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:06.004291+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:06.004524+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:18:06.004615+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:06.006591+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:06.008379+00:00", "trade", 9.26, 10.0]
["2026-09-24T16:18:06.010250+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:18:06.062848+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:06.258686+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:18:06.258749+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:18:06.258891+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:06.259453+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:06.259627+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:18:06.259652+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:18:06.259750+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:06.260081+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:06.260247+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:06.260288+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:06.260295+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:06.260736+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:06.261185+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:06.397563+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:06.578269+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:06.578717+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:06.578724+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:06.579296+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:06.680013+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:08.256985+00:00", "trade", 9.2329, 1.0]
["2026-09-24T16:18:08.557630+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:08.557649+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:08.557845+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:08.558299+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:09.337920+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:11.828822+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:11.829204+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.829554+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.829678+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.829685+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.829728+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.829963+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.830171+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.830177+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.830216+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.830240+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.830646+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.830666+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.830723+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.831106+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.831137+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.831154+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.831207+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.831571+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.831634+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.831654+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.831697+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.832038+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.832135+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.832176+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.832191+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.832498+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.832627+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.832645+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.832670+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.832967+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.833131+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:11.922046+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:13.813948+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:18:14.674358+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:14.674381+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:14.674839+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:15.046819+00:00", "trade", 9.265, 30.0]
["2026-09-24T16:18:15.161420+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:17.267540+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:17.267993+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:17.268049+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:17.268390+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:17.268507+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:17.268529+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:17.268990+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:17.269001+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:17.407709+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:18:17.612867+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:17.614563+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:17.614623+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:17.615606+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:19.841060+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:19.981304+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:19.981925+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:19.982415+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:19.982760+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:19.982873+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:19.982947+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:19.983342+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:19.983400+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:19.983430+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:19.983451+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:19.983884+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:21.386434+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:21.387825+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:21.387842+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:21.388815+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:21.390855+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:21.886143+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:22.206797+00:00", "trade", 9.265, 25.0]
["2026-09-24T16:18:22.206800+00:00", "trade", 9.265, 25.0]
["2026-09-24T16:18:23.195583+00:00", "trade", 9.2608, 1000.0]
["2026-09-24T16:18:28.493526+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:28.495909+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:28.496144+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.518548+00:00", "trade", 9.265, 4.0]
["2026-09-24T16:18:29.518549+00:00", "trade", 9.265, 25.0]
["2026-09-24T16:18:29.518558+00:00", "trade", 9.265, 25.0]
["2026-09-24T16:18:29.518573+00:00", "trade", 9.26, 4.0]
["2026-09-24T16:18:29.518582+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:18:29.518590+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:18:29.518590+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.518597+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.518606+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.518634+00:00", "trade", 9.26, 12.0]
["2026-09-24T16:18:29.518642+00:00", "trade", 9.26, 13.0]
["2026-09-24T16:18:29.518642+00:00", "trade", 9.26, 88.0]
["2026-09-24T16:18:29.518646+00:00", "trade", 9.26, 187.0]
["2026-09-24T16:18:29.518646+00:00", "trade", 9.26, 13.0]
["2026-09-24T16:18:29.518646+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.518714+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:29.518799+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:29.518818+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.518829+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.518854+00:00", "trade", 9.26, 47.0]
["2026-09-24T16:18:29.518854+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.518855+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:18:29.518856+00:00", "trade", 9.26, 90.0]
["2026-09-24T16:18:29.518861+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:29.518868+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:29.518877+00:00", "trade", 9.26, 7.0]
["2026-09-24T16:18:29.518899+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.518924+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.518947+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.518954+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.518958+00:00", "trade", 9.26, 2.0]
["2026-09-24T16:18:29.518959+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.518960+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.518967+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.518973+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.518981+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.519027+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.519244+00:00", "trade", 9.26, 3.0]
["2026-09-24T16:18:29.519248+00:00", "trade", 9.26, 2.0]
["2026-09-24T16:18:29.519420+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.519436+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.519486+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:29.519560+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.519805+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:29.520029+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.520076+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.520094+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.520552+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:29.520571+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.520586+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:29.520608+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:29.520632+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:18:29.520976+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:29.521035+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.521045+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.521052+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.521475+00:00", "trade", 9.265, 200.0]
["2026-09-24T16:18:29.521507+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.521520+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.521997+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.522005+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.522446+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.522482+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.522497+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.522918+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.522931+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.522997+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.523368+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.523409+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:29.526492+00:00", "trade", 9.26, 7.0]
["2026-09-24T16:18:29.526495+00:00", "trade", 9.26, 47.0]
["2026-09-24T16:18:29.526495+00:00", "trade", 9.26, 2.0]
["2026-09-24T16:18:29.526496+00:00", "trade", 9.26, 3.0]
["2026-09-24T16:18:29.526500+00:00", "trade", 9.26, 2.0]
["2026-09-24T16:18:29.526887+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:29.527002+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.527030+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.527196+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.527203+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.527341+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.527385+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.527690+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.528106+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.529171+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.579035+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.581021+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.594066+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.601701+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.709156+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:29.709684+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:29.709708+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:29.710135+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:29.710150+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:29.710457+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:29.710471+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:29.920048+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:29.920433+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:30.037827+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:30.242788+00:00", "trade", 9.26, 51.0]
["2026-09-24T16:18:33.325846+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:33.326307+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:33.433538+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:33.433985+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:33.435966+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:33.482175+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:18:33.482176+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:33.487168+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:35.227245+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:18:35.227781+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:18:37.024521+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:37.034311+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:37.034369+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:37.034830+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:37.035823+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:37.036872+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:37.037866+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:37.038915+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:37.039817+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:37.040907+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:37.041860+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:37.042926+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:37.043639+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:37.044066+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:38.749583+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:40.173459+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:40.225159+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:40.225617+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:40.508489+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:41.139658+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:18:41.140424+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:41.815666+00:00", "trade", 9.2504, 19.0]
["2026-09-24T16:18:43.195820+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.197700+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.199477+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:43.200383+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.200739+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:43.200777+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:43.201628+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:43.202043+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.202077+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.202099+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.202722+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.202731+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.202943+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.203694+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:43.204163+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:43.204916+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.204967+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.204979+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.205754+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.205768+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.206462+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.206502+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.206615+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.206942+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.207356+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.207950+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.208577+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.219489+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:18:43.219546+00:00", "trade", 9.26, 24.0]
["2026-09-24T16:18:43.219660+00:00", "trade", 9.26, 3.0]
["2026-09-24T16:18:43.219688+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.219704+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.219711+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.219718+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:18:43.220079+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:43.220258+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:18:43.220370+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:43.220455+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:43.220462+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:43.220638+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:43.229902+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:43.230314+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:43.230919+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:43.232663+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:43.232673+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:43.233041+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:43.233175+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:43.240571+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:43.242465+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:43.242865+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:43.243113+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:43.243296+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:43.245990+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:43.247390+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:43.247507+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:43.278496+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:43.509454+00:00", "trade", 9.227, 2.0]
["2026-09-24T16:18:43.510237+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:43.510239+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:43.517807+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:43.517840+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:44.163824+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:44.675846+00:00", "trade", 9.1192, 7.0]
["2026-09-24T16:18:44.865740+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:45.156235+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:45.156432+00:00", "trade", 9.25, 40.0]
["2026-09-24T16:18:45.156432+00:00", "trade", 9.25, 60.0]
["2026-09-24T16:18:45.156721+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:18:45.156733+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:18:45.156735+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:18:45.156754+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:45.157228+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.157530+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.242283+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.242318+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:45.242927+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:45.242935+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.242964+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.243093+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.243640+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.243652+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.243698+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.244768+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.244787+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.245773+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.246922+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.248001+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.248930+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.249882+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.250938+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.251941+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.252958+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.253895+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.253909+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.254837+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.254848+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.255891+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.255914+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.256147+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.257116+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.257122+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.258118+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.258129+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.259164+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.259173+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.260152+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.260179+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.261155+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.261169+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.262220+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.262244+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.263138+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.263147+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.264162+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.264170+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.265250+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.265260+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.266234+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.266251+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.267245+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.267253+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.268199+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.268211+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.269269+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.269280+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.270348+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.270376+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.271397+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.271415+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.272342+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.273321+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.274244+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.275185+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.276164+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.277175+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.278089+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.279085+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.279976+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.281016+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.281966+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.282883+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.283966+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.284882+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.285936+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.287084+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.288142+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.289258+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.290275+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.291324+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.292293+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.293335+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.294400+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.295413+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.296426+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.297377+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.298399+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.299342+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.300088+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.300110+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.300529+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:45.300541+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:45.300833+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:45.300865+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.300973+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:45.300981+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:45.301418+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:45.301441+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.301901+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:45.301913+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:45.302203+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.302454+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.302857+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.303320+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.303822+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.304207+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.304219+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.304693+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.304896+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.305373+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.305403+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.306370+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.307166+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.307292+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.307717+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.320681+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.333436+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.333579+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.333750+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.333772+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.333876+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.334035+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.334064+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.334073+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.334671+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.334947+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.335378+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.335429+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.335667+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.350462+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.350469+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.350589+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.351042+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.360643+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.360662+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.379529+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:45.420967+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:46.001378+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:46.055517+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:46.801348+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:46.803367+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:46.803797+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:46.803824+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:47.066595+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:47.067286+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:52.259226+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:52.283697+00:00", "trade", 9.1238, 1.0]
["2026-09-24T16:18:57.089044+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:18:57.093136+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:57.299068+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:57.301472+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:57.895039+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:18:57.895039+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:57.895040+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:18:57.895042+00:00", "trade", 9.25, 29.0]
["2026-09-24T16:18:57.895045+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:18:57.895047+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:57.895104+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:57.895116+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:57.895125+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:57.895144+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:57.895153+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:57.895180+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:18:57.895592+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:18:57.895699+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:57.895999+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:57.896098+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:57.896431+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:57.897288+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:57.897300+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:57.898892+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:57.995477+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:58.061128+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:59.506625+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:18:59.736498+00:00", "trade", 9.1209, 2.0]
["2026-09-24T16:19:00.092330+00:00", "trade", 9.129, 100.0]
["2026-09-24T16:19:01.777691+00:00", "trade", 9.1245, 66.0]
["2026-09-24T16:19:06.161822+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:06.514285+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:08.266152+00:00", "trade", 9.2575, 2.0]
["2026-09-24T16:19:10.611186+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:10.611573+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:11.140638+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:11.141084+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:11.426203+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:11.426267+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:13.154657+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:13.154664+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:13.731389+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:13.731830+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:13.731851+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:13.945577+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:14.057210+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:14.556687+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:14.579989+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:14.759862+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:15.448077+00:00", "trade", 9.255, 70.0]
["2026-09-24T16:19:15.560731+00:00", "trade", 9.255, 13.0]
["2026-09-24T16:19:15.561945+00:00", "trade", 9.255, 50.0]
["2026-09-24T16:19:15.586184+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:15.586192+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:19:15.586192+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:15.586199+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:15.586207+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:15.586329+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.586450+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:19:15.586455+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:19:15.586490+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.586682+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.586725+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.587130+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.601818+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.602229+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:19:15.602236+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:19:15.602258+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:19:15.602364+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:19:15.602364+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:15.602371+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:15.602386+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:19:15.602412+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:19:15.602719+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:19:15.602733+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:19:15.602794+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.602873+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:19:15.603123+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:19:15.603184+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:19:15.603221+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:19:15.609126+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.618192+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:19:15.619435+00:00", "trade", 9.25, 11.0]
["2026-09-24T16:19:15.619556+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.620269+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:19:15.620952+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:19:15.620979+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:19:15.621167+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:19:15.621515+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:19:15.621637+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:19:15.621646+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:19:15.639271+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:19:15.639279+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.639650+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:19:15.640790+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:19:15.640817+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:19:15.642297+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:19:15.643205+00:00", "trade", 9.24, 5.0]
["2026-09-24T16:19:15.643206+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:19:15.643219+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.643227+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.643234+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.643239+00:00", "trade", 9.24, 201.0]
["2026-09-24T16:19:15.643240+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.643254+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.643261+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.643276+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.643282+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.643289+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.643296+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.643493+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.643504+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.643549+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:19:15.643549+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:19:15.643586+00:00", "trade", 9.24, 60.0]
["2026-09-24T16:19:15.643589+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:19:15.643604+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:19:15.643668+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.643708+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:19:15.643720+00:00", "trade", 9.24, 80.0]
["2026-09-24T16:19:15.643763+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.643769+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.643777+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:19:15.643788+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:19:15.643789+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:19:15.643900+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:19:15.643919+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:19:15.643952+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.643972+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.644033+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.644086+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.662082+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.662109+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.662517+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.666490+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.667863+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.670038+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.671638+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.671679+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.675510+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.679833+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.679845+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.679887+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.682640+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.682648+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.683406+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.683460+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.684568+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.684836+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.685955+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.686924+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.687581+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.689570+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.690158+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.690234+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.691362+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.691769+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.691827+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.693319+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.693594+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.693626+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.694147+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.694377+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.695304+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.695359+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.695579+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.695716+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.696084+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.696407+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.696464+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.696663+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.696945+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.696990+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.697442+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.697464+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.697588+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.697926+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.698417+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.698868+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.698899+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.698967+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.699368+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.699989+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.700055+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.700097+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.700551+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.700591+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.701009+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.701070+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.701584+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.702040+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.702078+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.702567+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.703073+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.703558+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.704034+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.704528+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.705013+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.705504+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.705992+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.706479+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.706969+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.707468+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.707972+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.708468+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.708948+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.893738+00:00", "trade", 9.24, 11.0]
["2026-09-24T16:19:15.893786+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.894467+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:15.894478+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:16.000709+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:16.193291+00:00", "trade", 9.235, 13.0]
["2026-09-24T16:19:16.194780+00:00", "trade", 9.235, 13.0]
["2026-09-24T16:19:16.196013+00:00", "trade", 9.235, 13.0]
["2026-09-24T16:19:16.251661+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:16.748303+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:16.814595+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:17.184203+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:17.501260+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:17.501695+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:17.537676+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:18.129427+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:18.531405+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:18.827252+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:18.877184+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:21.351818+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:19:21.353071+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:22.251166+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:22.255450+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:22.256281+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:22.256909+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:22.313395+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:22.327641+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:22.329553+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:22.331644+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:22.333633+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:22.335623+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:22.371990+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:22.886879+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:23.454337+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:25.017862+00:00", "trade", 9.23, 25.0]
["2026-09-24T16:19:25.037787+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:19:25.037822+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:25.037831+00:00", "trade", 9.23, 5.0]
["2026-09-24T16:19:25.037893+00:00", "trade", 9.23, 25.0]
["2026-09-24T16:19:25.037956+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:25.038134+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:25.038311+00:00", "trade", 9.23, 25.0]
["2026-09-24T16:19:25.038554+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:25.040060+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:25.041240+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:25.042806+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:25.677687+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:25.677747+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:25.677915+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:25.679374+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:25.681217+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:25.688161+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:25.930245+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:26.034574+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:19:26.034854+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:19:26.034858+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:26.034967+00:00", "trade", 9.23, 25.0]
["2026-09-24T16:19:26.035096+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:26.035111+00:00", "trade", 9.23, 5.0]
["2026-09-24T16:19:26.035149+00:00", "trade", 9.23, 25.0]
["2026-09-24T16:19:26.035152+00:00", "trade", 9.23, 25.0]
["2026-09-24T16:19:26.035276+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:26.035499+00:00", "trade", 9.23, 25.0]
["2026-09-24T16:19:26.035535+00:00", "trade", 9.23, 50.0]
["2026-09-24T16:19:26.035535+00:00", "trade", 9.23, 20.0]
["2026-09-24T16:19:26.035647+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:26.035669+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:26.035724+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:26.035863+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:26.042256+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:19:26.042369+00:00", "trade", 9.23, 55.0]
["2026-09-24T16:19:26.042370+00:00", "trade", 9.23, 20.0]
["2026-09-24T16:19:26.042409+00:00", "trade", 9.225, 25.0]
["2026-09-24T16:19:26.042423+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:19:26.042831+00:00", "trade", 9.225, 220.0]
["2026-09-24T16:19:26.042842+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:19:26.044671+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:26.044912+00:00", "trade", 9.225, 200.0]
["2026-09-24T16:19:26.050131+00:00", "trade", 9.225, 200.0]
["2026-09-24T16:19:26.187370+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:26.188035+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:26.188478+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:26.188487+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:26.312420+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:27.030371+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:27.030443+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:27.036693+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:27.037139+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:27.120620+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:27.121088+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:27.121536+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:27.141216+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:27.141669+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:27.244344+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:27.244789+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:27.396663+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:27.397096+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:27.537057+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:27.537081+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:27.540324+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:27.656971+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:27.657186+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:27.821271+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:27.821710+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:27.896421+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:19:27.896421+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:19:27.896423+00:00", "trade", 9.225, 300.0]
["2026-09-24T16:19:29.109428+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:29.109625+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:29.379331+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:29.379338+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:31.058643+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:19:31.064453+00:00", "trade", 9.225, 200.0]
["2026-09-24T16:19:31.066025+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:31.066462+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:31.533219+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:31.533679+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:31.701586+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:31.738789+00:00", "trade", 9.2452, 2.0]
["2026-09-24T16:19:32.012760+00:00", "trade", 9.225, 60.0]
["2026-09-24T16:19:32.012780+00:00", "trade", 9.225, 60.0]
["2026-09-24T16:19:32.012852+00:00", "trade", 9.225, 20.0]
["2026-09-24T16:19:32.012903+00:00", "trade", 9.225, 60.0]
["2026-09-24T16:19:32.012920+00:00", "trade", 9.225, 60.0]
["2026-09-24T16:19:32.013193+00:00", "trade", 9.225, 60.0]
["2026-09-24T16:19:32.015128+00:00", "trade", 9.225, 50.0]
["2026-09-24T16:19:32.021352+00:00", "trade", 9.225, 50.0]
["2026-09-24T16:19:32.035344+00:00", "trade", 9.225, 60.0]
["2026-09-24T16:19:32.083908+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:19:32.300264+00:00", "trade", 9.225, 220.0]
["2026-09-24T16:19:32.300275+00:00", "trade", 9.225, 300.0]
["2026-09-24T16:19:32.300281+00:00", "trade", 9.225, 300.0]
["2026-09-24T16:19:32.300285+00:00", "trade", 9.225, 220.0]
["2026-09-24T16:19:32.300294+00:00", "trade", 9.225, 220.0]
["2026-09-24T16:19:32.301522+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:32.316580+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:19:32.316970+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:32.406589+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:32.529336+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:32.529735+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:32.811301+00:00", "trade", 9.23, 4.0]
["2026-09-24T16:19:32.811301+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:32.811323+00:00", "trade", 9.23, 196.0]
["2026-09-24T16:19:32.811323+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:32.811324+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:19:32.811325+00:00", "trade", 9.23, 61.0]
["2026-09-24T16:19:32.811358+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:32.811365+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:32.811372+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:32.811378+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:32.811392+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:32.811403+00:00", "trade", 9.23, 39.0]
["2026-09-24T16:19:32.811404+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:19:32.811426+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:32.811433+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:32.811440+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:32.811449+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:32.811598+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:19:32.811602+00:00", "trade", 9.23, 23.0]
["2026-09-24T16:19:32.811704+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:32.811899+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:32.812499+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:32.813046+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:19:32.814289+00:00", "trade", 9.23, 50.0]
["2026-09-24T16:19:32.814337+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:19:32.814567+00:00", "trade", 9.23, 40.0]
["2026-09-24T16:19:32.815567+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:32.815568+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:19:32.815586+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:32.815611+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:32.816074+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:32.816098+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:32.816314+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:32.816348+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:32.816698+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:32.816812+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:32.817301+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:32.817324+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:32.818277+00:00", "trade", 9.23, 11.0]
["2026-09-24T16:19:32.821467+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:32.829570+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:32.850067+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:19:32.879367+00:00", "trade", 9.235, 500.0]
["2026-09-24T16:19:32.880162+00:00", "trade", 9.235, 13.0]
["2026-09-24T16:19:33.201019+00:00", "trade", 9.23, 111.0]
["2026-09-24T16:19:33.201366+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:19:33.201367+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:33.201371+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:19:33.201373+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:19:33.201375+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:33.201376+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:33.201383+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:33.201411+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:19:33.201417+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:33.201442+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:33.201455+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:33.201483+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:33.201661+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:19:33.201704+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:19:33.201704+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:33.201767+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:19:33.201769+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:33.201799+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:19:33.201932+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:33.201959+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:19:33.202119+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:33.202426+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:33.202683+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:33.203463+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:33.204256+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:33.205595+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:33.205602+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:33.205615+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:33.206566+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:33.206962+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:33.207820+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:33.251940+00:00", "trade", 9.23, 13.0]
["2026-09-24T16:19:33.305108+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:33.622300+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:37.383017+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:37.383480+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:37.383489+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:38.018051+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:38.768645+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:38.984020+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:40.329508+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:40.680045+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:40.680105+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:40.701531+00:00", "trade", 9.225, 13.0]
["2026-09-24T16:19:40.702607+00:00", "trade", 9.225, 50.0]
["2026-09-24T16:19:40.702836+00:00", "trade", 9.225, 13.0]
["2026-09-24T16:19:40.704085+00:00", "trade", 9.225, 13.0]
["2026-09-24T16:19:40.755706+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:40.756160+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:41.522006+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:41.797093+00:00", "trade", 9.23, 2.0]
["2026-09-24T16:19:41.797118+00:00", "trade", 9.23, 98.0]
["2026-09-24T16:19:41.797120+00:00", "trade", 9.23, 4.0]
["2026-09-24T16:19:41.797121+00:00", "trade", 9.23, 53.0]
["2026-09-24T16:19:41.797123+00:00", "trade", 9.23, 47.0]
["2026-09-24T16:19:41.797161+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:41.797175+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:41.797182+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:41.797189+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:41.797547+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:41.797639+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:41.797792+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:19:41.797818+00:00", "trade", 9.23, 50.0]
["2026-09-24T16:19:41.797830+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.797942+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.797968+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.805838+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:41.806384+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:41.810095+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:41.810123+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.810132+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.810153+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.810169+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.810700+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.810709+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.810888+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.812008+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.812028+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.813096+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.814242+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.815289+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.816212+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.817085+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.818020+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.818463+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.819615+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.820589+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.820735+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.821633+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:41.821927+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:41.822092+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:41.822099+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:41.824567+00:00", "trade", 9.23, 16.0]
["2026-09-24T16:19:41.827137+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.827176+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.827216+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.829281+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.836192+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.837418+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.837433+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.837454+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.838030+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.838114+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.838121+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:41.838152+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:41.840117+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:41.842134+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:41.842149+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:41.842160+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:41.842168+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:41.842179+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:41.847396+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:41.847414+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:41.847448+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:41.847455+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:41.847678+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:41.847685+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:41.847699+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:41.848034+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:41.848237+00:00", "trade", 9.23, 16.0]
["2026-09-24T16:19:41.849337+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:42.802346+00:00", "trade", 9.24, 8.0]
["2026-09-24T16:19:42.802726+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:42.802856+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:42.803132+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:42.803280+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:42.803588+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:42.803598+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:42.803632+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:42.803759+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:42.803774+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:42.804068+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:42.804079+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:42.804228+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:42.806048+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:42.806877+00:00", "trade", 9.235, 70.0]
["2026-09-24T16:19:42.826779+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:43.099045+00:00", "trade", 9.2352, 111.0]
["2026-09-24T16:19:43.540975+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:43.547194+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:43.547451+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:43.547542+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:43.547659+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:43.547677+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:43.547713+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:43.547736+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:43.547744+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:43.547757+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:43.548735+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:43.548861+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:43.548906+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:19:43.549021+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:43.549034+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:19:43.549072+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:43.549112+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:43.549308+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:43.549844+00:00", "trade", 9.23, 30.0]
["2026-09-24T16:19:43.549890+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:43.549905+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:43.549912+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:43.550035+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:19:44.001859+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:44.021216+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:44.021717+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:44.205397+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:44.206242+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:44.207282+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:44.207300+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:44.207496+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:44.208404+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:44.209408+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:44.209423+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:44.209465+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:44.210089+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:44.211210+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:44.211236+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:44.340834+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:45.442537+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:45.442994+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:45.469465+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:19:45.469495+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:19:45.469499+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:45.469506+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:45.469512+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:45.469520+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:45.469527+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:45.469534+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:45.469547+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:45.469554+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:45.469629+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:45.469691+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:19:45.469750+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:45.469879+00:00", "trade", 9.22, 60.0]
["2026-09-24T16:19:45.469904+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:19:45.470024+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:19:45.470024+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:19:45.470047+00:00", "trade", 9.22, 50.0]
["2026-09-24T16:19:45.470053+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:19:45.470072+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:19:45.470078+00:00", "trade", 9.22, 70.0]
["2026-09-24T16:19:45.470125+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:19:45.470206+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:19:45.470306+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:45.470341+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:45.470398+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:45.470398+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:45.470553+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:45.470603+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:45.470887+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:45.472524+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:45.472586+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:45.474137+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:45.480548+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:45.485172+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:45.485587+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:45.678367+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:46.503356+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:46.589322+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:47.275787+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:48.517583+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:48.645286+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:48.756837+00:00", "trade", 9.2319, 17.0]
["2026-09-24T16:19:48.780665+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:49.020316+00:00", "trade", 9.215, 13.0]
["2026-09-24T16:19:49.021015+00:00", "trade", 9.215, 13.0]
["2026-09-24T16:19:49.854207+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:52.428802+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:19:52.428836+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:52.428843+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:52.428851+00:00", "trade", 9.21, 15.0]
["2026-09-24T16:19:52.428852+00:00", "trade", 9.21, 85.0]
["2026-09-24T16:19:52.428857+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:52.428864+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:52.428871+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:52.428878+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:52.429002+00:00", "trade", 9.21, 115.0]
["2026-09-24T16:19:52.429140+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:52.429143+00:00", "trade", 9.21, 25.0]
["2026-09-24T16:19:52.429156+00:00", "trade", 9.21, 25.0]
["2026-09-24T16:19:52.429210+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:52.429378+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:52.429401+00:00", "trade", 9.21, 25.0]
["2026-09-24T16:19:52.429449+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:52.429466+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:52.429488+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:52.429488+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.429589+00:00", "trade", 9.21, 75.0]
["2026-09-24T16:19:52.429592+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.429674+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.429720+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.429769+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.429859+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:52.429860+00:00", "trade", 9.21, 75.0]
["2026-09-24T16:19:52.429903+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:52.429916+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.429925+00:00", "trade", 9.21, 195.0]
["2026-09-24T16:19:52.429948+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.430067+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.430096+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.430112+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.430123+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.430130+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.430160+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.430166+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:52.430330+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.430398+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.430571+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.430577+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.431071+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.433103+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.435908+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.435910+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.435926+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.435951+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.436422+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.436427+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.436857+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.438071+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.439752+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.439826+00:00", "trade", 9.21, 25.0]
["2026-09-24T16:19:52.439828+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:52.439833+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:52.439841+00:00", "trade", 9.21, 220.0]
["2026-09-24T16:19:52.440111+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:52.440126+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:52.446021+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:19:52.488703+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.489966+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.490519+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.492778+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.493041+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.493134+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.493540+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.493552+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.495772+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.495843+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.496321+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.496380+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.497163+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.498700+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:19:52.499589+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.500063+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.500183+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.501915+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.502051+00:00", "trade", 9.21, 13.0]
["2026-09-24T16:19:52.502060+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:52.502063+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:52.502084+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.502305+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.502339+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.502796+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:52.506381+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.512604+00:00", "trade", 9.21, 14.0]
["2026-09-24T16:19:52.513445+00:00", "trade", 9.21, 500.0]
["2026-09-24T16:19:52.513839+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.514297+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.514322+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.515055+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.528820+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.530623+00:00", "trade", 9.21, 22.0]
["2026-09-24T16:19:52.532520+00:00", "trade", 9.21, 22.0]
["2026-09-24T16:19:52.533740+00:00", "trade", 9.21, 22.0]
["2026-09-24T16:19:52.543049+00:00", "trade", 9.21, 22.0]
["2026-09-24T16:19:52.546631+00:00", "trade", 9.21, 22.0]
["2026-09-24T16:19:52.549198+00:00", "trade", 9.21, 22.0]
["2026-09-24T16:19:52.562945+00:00", "trade", 9.21, 22.0]
["2026-09-24T16:19:52.575972+00:00", "trade", 9.2275, 2.0]
["2026-09-24T16:19:52.615244+00:00", "trade", 9.21, 22.0]
["2026-09-24T16:19:52.616744+00:00", "trade", 9.21, 22.0]
["2026-09-24T16:19:52.693050+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.693075+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.693212+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.693687+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.694402+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.703147+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:52.776597+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:53.429092+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:53.429289+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:53.429787+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:53.430249+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:53.965152+00:00", "trade", 9.21, 1000.0]
["2026-09-24T16:19:53.997171+00:00", "trade", 9.21, 110.0]
["2026-09-24T16:19:54.029837+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:54.030274+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:19:54.030296+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.030304+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.030323+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.030505+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:54.030602+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:54.030604+00:00", "trade", 9.21, 25.0]
["2026-09-24T16:19:54.030847+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:19:54.030851+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:54.030960+00:00", "trade", 9.21, 170.0]
["2026-09-24T16:19:54.030960+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.030962+00:00", "trade", 9.21, 30.0]
["2026-09-24T16:19:54.030968+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:54.031022+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:54.031047+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:54.031048+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:54.031055+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:54.031068+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:19:54.031079+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:19:54.031112+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:19:54.031133+00:00", "trade", 9.21, 14.0]
["2026-09-24T16:19:54.031134+00:00", "trade", 9.21, 170.0]
["2026-09-24T16:19:54.031135+00:00", "trade", 9.21, 10.0]
["2026-09-24T16:19:54.031145+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.031181+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.031345+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:54.031350+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:54.031371+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:54.031408+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:54.031443+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:54.031443+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:54.031445+00:00", "trade", 9.21, 2.0]
["2026-09-24T16:19:54.031470+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.031477+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:54.031497+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.031577+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.031584+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.031588+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.031670+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:19:54.031680+00:00", "trade", 9.21, 2.0]
["2026-09-24T16:19:54.031701+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:54.031710+00:00", "trade", 9.21, 220.0]
["2026-09-24T16:19:54.031722+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:54.031729+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:54.031729+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:54.031735+00:00", "trade", 9.21, 120.0]
["2026-09-24T16:19:54.031736+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:54.031747+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:54.031772+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:54.031819+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:54.031832+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:54.031835+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:54.031858+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.031894+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:54.031938+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:19:54.031947+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:54.031974+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:54.031978+00:00", "trade", 9.21, 300.0]
["2026-09-24T16:19:54.032031+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:54.032046+00:00", "trade", 9.215, 200.0]
["2026-09-24T16:19:54.032066+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:54.032103+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:54.032202+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:54.032352+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:54.032400+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:54.032410+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:54.032569+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.032580+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.032782+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:54.032862+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:54.033021+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.033060+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.033067+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.033517+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.033530+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.033585+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.033614+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.034002+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.034015+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.034084+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.034091+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.034488+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.034498+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.034578+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.034933+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.035002+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.047640+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:54.054532+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.313490+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.313836+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:19:54.313896+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:19:54.313985+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:19:54.313999+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:54.314012+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:19:54.314088+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:54.314308+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:54.314328+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:54.314365+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:54.314370+00:00", "trade", 9.21, 32.0]
["2026-09-24T16:19:54.314478+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:54.314497+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:54.314515+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:54.314551+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:54.314782+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:54.314993+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:54.315731+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:54.325119+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:54.326334+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:55.619301+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.113185+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.114926+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.156517+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:19:56.157172+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:19:56.157181+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:19:56.157304+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:19:56.157333+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.157463+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.157539+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.158724+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.158736+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.158752+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.158805+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.159076+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.159219+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.159226+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.159260+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.160579+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.160728+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.161220+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.161261+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.162121+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.162204+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.162221+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.162252+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.162685+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.162729+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.163084+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.163100+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.163134+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.163176+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.163539+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.163547+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.163619+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.163638+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.164135+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.164588+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.164601+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.164627+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.165036+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.179875+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.243107+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.368114+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.806297+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:56.841604+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:57.304917+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:57.305854+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:59.230343+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:59.408694+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:19:59.408695+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:59.408697+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:59.408703+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:59.408710+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:59.409052+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:59.409118+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:19:59.409182+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:19:59.409184+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:59.409351+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:59.409530+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:59.409547+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:59.409814+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:59.409905+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:19:59.410045+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:59.410104+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:59.410361+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:59.410878+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:59.412065+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:59.412272+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:59.413561+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:59.413814+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:59.413860+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:59.414407+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:59.414439+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:59.418839+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:59.422408+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:19:59.422985+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:20:00.109725+00:00", "trade", 9.1485, 100.0]
["2026-09-24T16:20:00.292774+00:00", "trade", 9.2162, 1000.0]
["2026-09-24T16:20:00.298166+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:20:01.072620+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:20:01.072652+00:00", "trade", 9.22, 30.0]
["2026-09-24T16:20:01.072667+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:20:01.072705+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:20:01.073178+00:00", "trade", 9.22, 7.0]
["2026-09-24T16:20:01.073179+00:00", "trade", 9.22, 10.0]
["2026-09-24T16:20:01.073211+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:20:01.073220+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:20:01.073240+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:20:01.073301+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:20:01.073302+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:20:01.073391+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:01.073419+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:01.073451+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:01.073466+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:01.073552+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:01.073610+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:01.073654+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:01.073661+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:01.073735+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:01.073758+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:01.073811+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:01.073857+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:01.073941+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:01.074151+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:01.074182+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:01.074233+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:01.075415+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:01.075801+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:01.075884+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:01.076465+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:01.172286+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:20:02.546131+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:02.546132+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:02.546161+00:00", "trade", 9.23, 9.0]
["2026-09-24T16:20:02.546259+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:02.546266+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:02.546647+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:02.546855+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:02.547061+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:02.549626+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:02.651671+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:02.651681+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:04.623249+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:04.623266+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:04.624017+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:05.522137+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:06.396571+00:00", "trade", 9.23, 10.0]
["2026-09-24T16:20:08.343727+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:08.367685+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:08.368286+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:08.370669+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:08.370671+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:20:08.370678+00:00", "trade", 9.24, 10.0]
["2026-09-24T16:20:08.370679+00:00", "trade", 9.24, 7.0]
["2026-09-24T16:20:08.370680+00:00", "trade", 9.24, 5.0]
["2026-09-24T16:20:08.370682+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:20:08.370686+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:20:08.370699+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:08.370708+00:00", "trade", 9.24, 4.0]
["2026-09-24T16:20:08.370743+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:08.370751+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:08.370757+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:08.370768+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:08.370951+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:08.371108+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:20:08.371123+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:20:08.371159+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:20:08.371198+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.371222+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.371226+00:00", "trade", 9.24, 14.0]
["2026-09-24T16:20:08.371236+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.371387+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.371484+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.371495+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.371508+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.371532+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.372006+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.372054+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.372445+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.372595+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.372905+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.373082+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.373260+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.373446+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.373710+00:00", "trade", 9.24, 19.0]
["2026-09-24T16:20:08.373714+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.375246+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.375899+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.376717+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.378222+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.378417+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.379381+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.381242+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.435841+00:00", "trade", 9.1426, 24.0]
["2026-09-24T16:20:08.696207+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:08.797986+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:09.003642+00:00", "trade", 9.2276, 2.0]
["2026-09-24T16:20:09.135056+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:09.136565+00:00", "trade", 9.25, 57.0]
["2026-09-24T16:20:09.137090+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:09.137828+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:09.138057+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:09.141247+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:09.141267+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:09.142174+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:20:09.191831+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:09.192362+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:09.198889+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:09.199405+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:09.538195+00:00", "trade", 9.255, 26.0]
["2026-09-24T16:20:09.538694+00:00", "trade", 9.255, 26.0]
["2026-09-24T16:20:09.548103+00:00", "trade", 9.255, 26.0]
["2026-09-24T16:20:09.576493+00:00", "trade", 9.255, 26.0]
["2026-09-24T16:20:10.044280+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:20:10.778571+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:10.779050+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:10.782722+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:20:11.279119+00:00", "trade", 9.255, 26.0]
["2026-09-24T16:20:11.505127+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:11.957384+00:00", "trade", 9.2225, 1.0]
["2026-09-24T16:20:12.225782+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:20:13.040741+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:13.506245+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:14.018414+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:14.585117+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:14.585145+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:14.585530+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:14.585563+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:20:14.585581+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:14.585590+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:14.585596+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:14.585604+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:14.585628+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:14.585643+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:14.585824+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:14.585838+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:14.585844+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:14.585858+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:20:14.585862+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:20:14.585865+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:14.585869+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:14.585938+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:20:14.585965+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:14.585999+00:00", "trade", 9.25, 43.0]
["2026-09-24T16:20:14.586033+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:14.586039+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:20:14.586084+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:20:14.586101+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:14.586299+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:14.586331+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:14.586374+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:14.586681+00:00", "trade", 9.245, 51.0]
["2026-09-24T16:20:14.586726+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:14.586752+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:14.586815+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:14.587643+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:14.587661+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:14.588102+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:14.588109+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:14.588118+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:14.769282+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:14.774055+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:14.776996+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:14.795845+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:17.048211+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:17.058113+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:17.227299+00:00", "trade", 9.25, 1.0]
["2026-09-24T16:20:17.227301+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:20:17.227302+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:20:17.227308+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:17.227335+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:17.227342+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:17.227363+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:17.227367+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:20:17.227369+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:17.227376+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:17.227392+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:17.227748+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:17.227835+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:17.228157+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:17.228219+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:17.228411+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:17.228611+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:17.229506+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:17.229515+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:17.229700+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:17.234585+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:17.249248+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:17.327822+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:17.328781+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:17.328903+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:17.528458+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:17.529429+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:17.529436+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:17.755186+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:17.755210+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:17.876002+00:00", "trade", 9.255, 12.0]
["2026-09-24T16:20:17.884263+00:00", "trade", 9.255, 3.0]
["2026-09-24T16:20:18.419338+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:19.520734+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:19.528379+00:00", "trade", 9.26, 87.0]
["2026-09-24T16:20:19.528420+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:19.528422+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:20:19.528423+00:00", "trade", 9.26, 7.0]
["2026-09-24T16:20:19.528939+00:00", "trade", 9.26, 14.0]
["2026-09-24T16:20:19.528940+00:00", "trade", 9.26, 13.0]
["2026-09-24T16:20:19.529210+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:19.529495+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:19.529548+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.529572+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.529711+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.529821+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.529956+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.532055+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.532416+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.533254+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.533457+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.534033+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.534043+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.534194+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.534245+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.534405+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.534431+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.534522+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.534631+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.534867+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:20:19.534953+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:20:19.535081+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:20:19.536302+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:20:19.536332+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.540207+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.540440+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:20:19.541378+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.542054+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.542463+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.543587+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.543614+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.544446+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.544617+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.545742+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.545750+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.546276+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.546677+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.547613+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.563118+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:20:19.563755+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.564344+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.630452+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.631253+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.631529+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.650968+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:20:19.650968+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:19.651325+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:19.651392+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:19.651399+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:19.651461+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:19.651475+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:19.651493+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:19.651802+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:19.651822+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:19.651845+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:19.651905+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:19.652271+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:19.652375+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:19.652821+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:19.652858+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:19.653244+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:19.653317+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:19.654768+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:19.654803+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:19.654814+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:19.655241+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:19.655265+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:19.655291+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:19.655301+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:19.655736+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:20.059678+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:20.255086+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:20.255413+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:20.256019+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:20.256828+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:20.257282+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:20.259378+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:20.385832+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:20.801135+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:20.801172+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:22.113094+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:22.113123+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:22.113872+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:22.114862+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:22.114980+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:22.115467+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:22.116031+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:22.472655+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:22.472797+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:22.507465+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:22.507952+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:22.554578+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.624651+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.624660+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.624669+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.624688+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.624951+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.625819+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.625849+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.625967+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.627111+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.627988+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.628979+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.629769+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.630853+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.631766+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.632794+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.633894+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.634857+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.635926+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.636969+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.637941+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.638869+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.639887+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.640977+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.641936+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.643036+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.643971+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.644947+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.645983+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.646881+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.647859+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.648765+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.649744+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.650830+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.651711+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.652756+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.653781+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.654768+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.655630+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.656665+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.657726+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.658765+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.659677+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.659830+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.659956+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.660233+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.774226+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:22.775966+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:23.782945+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:24.030094+00:00", "trade", 9.2615, 1000.0]
["2026-09-24T16:20:24.031002+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:24.034345+00:00", "trade", 9.265, 1000.0]
["2026-09-24T16:20:24.035412+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:20:24.342930+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:24.574822+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:24.779323+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:20:24.779324+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:20:24.779331+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:24.779338+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:20:24.779341+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:24.779348+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:24.779363+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:24.779378+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:24.779385+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:24.779622+00:00", "trade", 9.26, 60.0]
["2026-09-24T16:20:24.779622+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:20:24.779714+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:20:24.779737+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:24.779835+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:24.779883+00:00", "trade", 9.26, 19.0]
["2026-09-24T16:20:24.779949+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:24.779958+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:24.780153+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:24.780252+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:24.780669+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:24.780681+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:24.780694+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:24.780728+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:24.780729+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:24.780815+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:24.781330+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:24.781526+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:24.784129+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:24.784897+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:24.786092+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:24.786966+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:24.787994+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:24.788314+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:24.788342+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:25.030796+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:25.282412+00:00", "trade", 9.26, 56.0]
["2026-09-24T16:20:25.282664+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:25.282834+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:25.283403+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:25.283874+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:25.283892+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:25.283913+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:25.284381+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:25.285611+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:20:25.285613+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:25.285636+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:25.286289+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:25.288307+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:25.303059+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:25.384515+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:25.744452+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:26.279694+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:26.280153+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:29.949238+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:29.949701+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:29.949710+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.228450+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.228923+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.229356+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:20:30.230116+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.230164+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.230171+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.230889+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.230942+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.231373+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.231427+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.231853+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.231907+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.232342+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.232392+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.232830+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.232853+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.233339+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.233356+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.233829+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.233851+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.234334+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.234349+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.234822+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.234837+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.235323+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.235342+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.235826+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.235841+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.236319+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.236338+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.236813+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.236833+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.237291+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.237305+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.237793+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.237813+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.238263+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.238282+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.238769+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.238780+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.239248+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.239269+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.239738+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.239761+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.240243+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.240260+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.240738+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.240757+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.241230+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.241249+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.241668+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.241722+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.241744+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.242218+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.242238+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.242689+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.242710+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.243190+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.243208+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.243688+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.243706+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.244159+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.244178+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.244655+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.244672+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.245151+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.245165+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.245642+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.245662+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.246131+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.246149+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.246620+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.246643+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.247121+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.247143+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.247627+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.248058+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.248101+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.248530+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.248593+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.248993+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.249081+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.249464+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.249558+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.249927+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.250041+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:30.250389+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:31.000799+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:32.009712+00:00", "trade", 9.2274, 20.0]
["2026-09-24T16:20:32.026943+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:32.027408+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:33.036283+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:33.041261+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:33.041728+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:33.042094+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:20:33.042183+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:33.042477+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:33.510249+00:00", "trade", 9.23, 2.0]
["2026-09-24T16:20:33.583618+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:33.584079+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:34.377295+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:35.588951+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:35.589983+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:36.074143+00:00", "trade", 9.25, 1.0]
["2026-09-24T16:20:36.390439+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:36.390458+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:36.390480+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:20:36.390576+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:20:36.390627+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:36.390710+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:36.390939+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:36.392007+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:36.392084+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:36.392099+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:36.392364+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:36.392424+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:36.392445+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:36.392507+00:00", "trade", 9.25, 13.0]
["2026-09-24T16:20:36.392583+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:36.392599+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:36.392817+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:36.400900+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:36.401121+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:36.401354+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:36.401371+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:36.401379+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:36.402141+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:36.515866+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:38.524458+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:38.525449+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:38.525456+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:38.729576+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:38.730722+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:39.024190+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:39.026466+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:39.026492+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:39.027863+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:39.031851+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:39.036858+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:40.076286+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:20:40.083628+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:40.083808+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:40.083848+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:40.084060+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:40.084488+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:40.085262+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:40.087749+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:40.094306+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:40.605826+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:20:40.605826+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:40.605830+00:00", "trade", 9.24, 56.0]
["2026-09-24T16:20:40.605866+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:40.605881+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:40.605887+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:40.605894+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:20:40.606249+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:20:40.606325+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:40.606545+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:40.606569+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:40.609825+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:40.610589+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:40.610930+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:40.611374+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:40.611545+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:40.611824+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:40.612305+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:40.612314+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:40.612443+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:40.613014+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:40.613151+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:40.613195+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:40.613236+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:40.613243+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:40.613254+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:40.613551+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:20:40.613623+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:40.613641+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:40.613656+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:40.613728+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:40.613822+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:20:40.614207+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:20:40.614696+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:20:40.615132+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:40.615681+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:40.617897+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:40.617909+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:40.617927+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:40.618627+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:40.628146+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:40.628160+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:40.651090+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:40.661454+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:40.665304+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:40.860277+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:41.393988+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:42.038087+00:00", "trade", 9.23, 16.0]
["2026-09-24T16:20:42.808617+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:42.809199+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:42.809489+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:42.813319+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:42.813331+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:42.813840+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:42.815208+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:42.819112+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:42.820174+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:42.877678+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:43.019342+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:43.019428+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:20:43.019434+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:20:43.019439+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:20:43.019444+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:20:43.021222+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:44.715712+00:00", "trade", 9.22, 10.0]
["2026-09-24T16:20:46.528014+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:46.546810+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:46.581554+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:46.582029+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:46.582049+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:46.582340+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:46.582505+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:47.104253+00:00", "trade", 9.2294, 1.0]
["2026-09-24T16:20:47.692623+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:47.694433+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:47.694764+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:47.694885+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:47.695689+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:47.784679+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:48.371651+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:49.655336+00:00", "trade", 9.2275, 16.0]
["2026-09-24T16:20:50.229269+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.229916+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:50.230683+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.230703+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.230710+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.230852+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.231202+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.231318+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.231685+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.231779+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.232206+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.232249+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.232691+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.232709+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.232722+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.233169+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.233178+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.233190+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.233677+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.234112+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.234177+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.234578+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.234668+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.235045+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.235186+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.235511+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.235664+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.235972+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.236146+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.236441+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.236629+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.236906+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.237110+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.237375+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.237599+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.237836+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.238079+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.238299+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.238571+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.238760+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.239051+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.239224+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.239536+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.239690+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.240016+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.240149+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.240503+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.240614+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.240984+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.241076+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.241469+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.241543+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.241954+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.242008+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.242492+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.242510+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.242985+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.243005+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.243488+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.243503+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.243981+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.243998+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.244477+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.244495+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.244951+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.245003+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.245440+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.245464+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.245948+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.245971+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.246423+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.246443+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.246926+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.247361+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.247414+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.247831+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.247932+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.248293+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.248412+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.248754+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.248888+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.249221+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.249376+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.249685+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.249868+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.250158+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.250353+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.250621+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:50.969745+00:00", "trade", 9.225, 1000.0]
["2026-09-24T16:20:50.970730+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:51.001420+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:51.924315+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:51.924344+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:51.924777+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:51.926306+00:00", "trade", 9.225, 3.0]
["2026-09-24T16:20:53.222534+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:54.269234+00:00", "trade", 9.225, 10.0]
["2026-09-24T16:20:54.316278+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:55.127956+00:00", "trade", 9.225, 90.0]
["2026-09-24T16:20:55.127980+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:20:55.128464+00:00", "trade", 9.225, 220.0]
["2026-09-24T16:20:55.128474+00:00", "trade", 9.225, 80.0]
["2026-09-24T16:20:55.128552+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:55.129588+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:55.129686+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:55.130507+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:55.130521+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:55.132147+00:00", "trade", 9.225, 10.0]
["2026-09-24T16:20:55.255036+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:55.263184+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:55.302759+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:20:55.303289+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:20:55.303468+00:00", "trade", 9.23, 5.0]
["2026-09-24T16:20:55.303469+00:00", "trade", 9.23, 7.0]
["2026-09-24T16:20:55.304060+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:55.304269+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:55.304391+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:55.304426+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:55.304532+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:55.304541+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:55.304548+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:55.304579+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:55.304588+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:55.304973+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:55.305021+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:55.305686+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:55.306681+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:56.130916+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:20:56.373850+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:21:00.849537+00:00", "trade", 9.235, 400.0]
["2026-09-24T16:21:00.852770+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:21:00.967036+00:00", "trade", 9.235, 244.0]
["2026-09-24T16:21:02.557983+00:00", "trade", 9.2305, 100.0]
["2026-09-24T16:21:02.937310+00:00", "trade", 9.2462, 2.0]
["2026-09-24T16:21:05.039209+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:21:05.039209+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:21:05.039210+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:21:05.039211+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:21:05.039213+00:00", "trade", 9.24, 7.0]
["2026-09-24T16:21:05.039216+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:21:05.039217+00:00", "trade", 9.24, 193.0]
["2026-09-24T16:21:05.039222+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:21:05.039229+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:21:05.039284+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:21:05.039292+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:21:05.039299+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:21:05.039305+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:21:05.039312+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:21:05.039643+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:21:05.039881+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:21:05.040025+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:21:05.040082+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:21:05.040124+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:21:05.040287+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:21:05.040930+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:21:05.041207+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:21:05.041381+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:21:05.041452+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:21:05.041487+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:21:05.041959+00:00", "trade", 9.24, 50.0]
["2026-09-24T16:21:05.041997+00:00", "trade", 9.24, 50.0]
["2026-09-24T16:21:05.044445+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:21:05.056587+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:21:05.056977+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:21:05.100475+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:21:05.100951+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:21:05.311517+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:21:05.311700+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:21:05.311876+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:21:05.312056+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:21:05.312196+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:21:05.312246+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:21:05.312248+00:00", "trade", 9.25, 5.0]
["2026-09-24T16:21:05.312248+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:21:05.312280+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:21:05.312287+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:21:05.312294+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:21:05.312301+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:21:05.312337+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:21:05.312385+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:21:05.312435+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:21:05.312799+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:21:05.312823+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:21:05.313015+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:21:05.313030+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:21:05.313034+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:21:05.313044+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:21:05.313067+00:00", "trade", 9.25, 1.0]
["2026-09-24T16:21:05.313308+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:05.313369+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:05.314036+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:05.316381+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:05.335368+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:05.471656+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:05.522906+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:05.526617+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:06.033721+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:06.522222+00:00", "trade", 9.2459, 1.0]
["2026-09-24T16:21:08.114143+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:08.206826+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:09.026303+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:10.043932+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:10.236044+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:10.236054+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:10.236465+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:10.236518+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:10.236525+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:10.236890+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.236959+00:00", "trade", 9.26, 7.0]
["2026-09-24T16:21:10.236960+00:00", "trade", 9.26, 30.0]
["2026-09-24T16:21:10.236965+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.236996+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:10.237019+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:10.237026+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:10.237363+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:10.237426+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:10.237490+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:10.237520+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:10.237672+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:21:10.237674+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:10.237818+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:10.237857+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:10.238010+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:10.238118+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:10.238129+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.238224+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.238231+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.238413+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.238571+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:10.238617+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.238664+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.238691+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.238699+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.239026+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.239143+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.239152+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.239456+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.239468+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.239475+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.239495+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.239572+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.239620+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.239909+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.239939+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.240050+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.240075+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.240098+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.240372+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.240401+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.241280+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.241399+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.241688+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:10.241887+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.241949+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.241955+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.242183+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:10.242446+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.242483+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.242499+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.242986+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.243005+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.243459+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.243486+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.243957+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.243970+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.244403+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.244413+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.244439+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.244452+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.244882+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.244893+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.245361+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.245390+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:10.245404+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:10.245440+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:10.245820+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.245844+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:10.245862+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:10.245897+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.245930+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:10.245962+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.246438+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.246461+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.246896+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.246923+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.246981+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.247368+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.247380+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.247417+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.247442+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.247857+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.247865+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.247899+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.247918+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.248346+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.248354+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.248391+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.248403+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.248831+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.248845+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.248880+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.248891+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.249315+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.249331+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.249399+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.249406+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.249798+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.249811+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.249882+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.249895+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.250286+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.250300+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.250369+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.250379+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.250768+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.250782+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.250856+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.250866+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.251255+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.251266+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.251338+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.251353+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.251739+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.251749+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.251826+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.251837+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.252225+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.252239+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.252309+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.252318+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.252712+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.252725+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.252795+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.252806+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.601192+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:21:10.601199+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:21:10.601200+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:21:10.601213+00:00", "trade", 9.265, 220.0]
["2026-09-24T16:21:10.601638+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.602105+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:10.607853+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:21:11.003491+00:00", "trade", 9.265, 5.0]
["2026-09-24T16:21:11.012263+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:12.885360+00:00", "trade", 9.265, 40.0]
["2026-09-24T16:21:13.113146+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.115390+00:00", "trade", 9.27, 13.0]
["2026-09-24T16:21:13.115431+00:00", "trade", 9.27, 7.0]
["2026-09-24T16:21:13.115433+00:00", "trade", 9.27, 7.0]
["2026-09-24T16:21:13.115434+00:00", "trade", 9.27, 12.0]
["2026-09-24T16:21:13.115435+00:00", "trade", 9.27, 108.0]
["2026-09-24T16:21:13.115438+00:00", "trade", 9.27, 108.0]
["2026-09-24T16:21:13.115441+00:00", "trade", 9.27, 11.0]
["2026-09-24T16:21:13.115442+00:00", "trade", 9.27, 7.0]
["2026-09-24T16:21:13.115455+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.115510+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.115518+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.115525+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.115530+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:21:13.115532+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.115552+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.115560+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.115566+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.115573+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.115579+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.115587+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.115719+00:00", "trade", 9.27, 108.0]
["2026-09-24T16:21:13.115821+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:13.115850+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.115891+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:13.115898+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.115922+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.115929+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.116142+00:00", "trade", 9.27, 49.0]
["2026-09-24T16:21:13.116267+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.116280+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.116298+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.116353+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.119407+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.120052+00:00", "trade", 9.27, 50.0]
["2026-09-24T16:21:13.120703+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.120774+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.121018+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.121287+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.121409+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.121475+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.121507+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.122378+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.125228+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.125822+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.125830+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.125852+00:00", "trade", 9.27, 13.0]
["2026-09-24T16:21:13.126194+00:00", "trade", 9.27, 13.0]
["2026-09-24T16:21:13.126401+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.126565+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.127165+00:00", "trade", 9.27, 11.0]
["2026-09-24T16:21:13.127531+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.128633+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.131089+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.131149+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.131592+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.138192+00:00", "trade", 9.275, 25.0]
["2026-09-24T16:21:13.140492+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.142112+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:21:13.207038+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:21:13.207079+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.207085+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.207092+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.207099+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.207106+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.207118+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:21:13.207120+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.207126+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.207133+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.207139+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.207146+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.207153+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.207168+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.207174+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:13.207218+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:13.207284+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.207289+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:21:13.207290+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:21:13.207292+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.207293+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:21:13.207333+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.207339+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.207346+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.207352+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.207359+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.207365+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.207372+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.207384+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.207438+00:00", "trade", 9.27, 63.0]
["2026-09-24T16:21:13.207497+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.207614+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.207631+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.207648+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.207722+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.207766+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.207773+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.207792+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.207800+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.207807+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.207814+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.207821+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:13.207874+00:00", "trade", 9.26, 80.0]
["2026-09-24T16:21:13.207898+00:00", "trade", 9.26, 18.0]
["2026-09-24T16:21:13.207900+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:21:13.207900+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:21:13.207900+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:13.207908+00:00", "trade", 9.26, 140.0]
["2026-09-24T16:21:13.207977+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:13.207983+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:13.208017+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:13.208028+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:13.208043+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:21:13.208076+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:21:13.208083+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:13.208101+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:13.208103+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:13.208143+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:13.208155+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:13.208510+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:21:13.208936+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:13.209005+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:13.209083+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:13.209143+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:13.209200+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:13.209243+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:13.234985+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:21:13.235858+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:13.236249+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:13.307343+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:13.307784+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:13.309367+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:13.312325+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:13.365285+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:14.118002+00:00", "trade", 9.255, 1000.0]
["2026-09-24T16:21:14.120721+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:15.505993+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:16.265499+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:16.610606+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:16.611569+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:16.949772+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:17.012641+00:00", "trade", 9.255, 30.0]
["2026-09-24T16:21:17.012660+00:00", "trade", 9.255, 30.0]
["2026-09-24T16:21:17.012734+00:00", "trade", 9.255, 30.0]
["2026-09-24T16:21:17.012737+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:17.012809+00:00", "trade", 9.255, 40.0]
["2026-09-24T16:21:17.012941+00:00", "trade", 9.255, 40.0]
["2026-09-24T16:21:17.015029+00:00", "trade", 9.255, 30.0]
["2026-09-24T16:21:17.015179+00:00", "trade", 9.255, 30.0]
["2026-09-24T16:21:17.031081+00:00", "trade", 9.255, 200.0]
["2026-09-24T16:21:17.061482+00:00", "trade", 9.255, 30.0]
["2026-09-24T16:21:17.064259+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:17.064315+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:17.074936+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:17.184041+00:00", "trade", 9.255, 30.0]
["2026-09-24T16:21:17.185925+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:21:17.204863+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:21:17.214594+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:18.155350+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:18.942551+00:00", "trade", 9.2518, 1.0]
["2026-09-24T16:21:18.997001+00:00", "trade", 9.157, 3.0]
["2026-09-24T16:21:20.245176+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:21.045070+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:21:21.046056+00:00", "trade", 9.26, 98.0]
["2026-09-24T16:21:21.046058+00:00", "trade", 9.26, 102.0]
["2026-09-24T16:21:21.046066+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:21.046077+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:21:21.046133+00:00", "trade", 9.26, 98.0]
["2026-09-24T16:21:21.046134+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:21:21.046136+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:21.046142+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:21.046285+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:21.046380+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:21.046404+00:00", "trade", 9.26, 98.0]
["2026-09-24T16:21:21.046544+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:21:21.046546+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:21.046810+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.046904+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:21.047023+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.047324+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.047365+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.047450+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.048014+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.048389+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.048405+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.048977+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.049197+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.050007+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.050812+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.051199+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.051443+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.051691+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.051758+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.052542+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.056170+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.056382+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.056407+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.056597+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.057684+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.058511+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.058874+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.058884+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.065307+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.065316+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.065546+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.066070+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.067336+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.115310+00:00", "trade", 9.157, 100.0]
["2026-09-24T16:21:21.120269+00:00", "trade", 9.265, 300.0]
["2026-09-24T16:21:21.120273+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:21:21.123793+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.123992+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.124378+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:21.124869+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:21.125177+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.146595+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:21.147033+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:21.147055+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:21.147068+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:21.147140+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.147358+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.149030+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.151868+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.151876+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.161300+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.165067+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.165337+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.165456+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.165499+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.178276+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.178283+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.178602+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.178639+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.372781+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:21.373277+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:21.480939+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:21.483230+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:21.490888+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:21.491345+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:21.694924+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:21.695404+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:22.409346+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:22.574297+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:23.514889+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:23.515522+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:23.515668+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:23.516387+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:24.246765+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:21:24.247139+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:24.247592+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:24.248082+00:00", "trade", 9.26, 3.0]
["2026-09-24T16:21:25.020758+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:25.022804+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:25.024756+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:25.026093+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:25.026888+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:25.286271+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:21:25.286276+00:00", "trade", 9.26, 38.0]
["2026-09-24T16:21:25.286279+00:00", "trade", 9.26, 162.0]
["2026-09-24T16:21:25.286338+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:25.286404+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:25.286554+00:00", "trade", 9.26, 54.0]
["2026-09-24T16:21:25.286688+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:21:25.286709+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:21:25.286744+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:25.286791+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:21:25.286808+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:25.286814+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:25.286833+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:25.286869+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:25.287198+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:25.287208+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:25.287242+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:25.287270+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:25.287314+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:25.287331+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:25.287339+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:25.287506+00:00", "trade", 9.255, 6.0]
["2026-09-24T16:21:25.287518+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:25.287644+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:25.287670+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:25.287731+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:25.288740+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:25.288753+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:25.289191+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:25.297012+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:25.297690+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:25.310312+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:25.393684+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:21:26.786598+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:26.786876+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:26.787037+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:26.787052+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:26.787069+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:26.787109+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:26.787118+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:26.787128+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:27.048787+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:27.127511+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:21:27.405168+00:00", "trade", 9.26, 4.0]
["2026-09-24T16:21:27.405169+00:00", "trade", 9.26, 8.0]
["2026-09-24T16:21:27.405206+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:27.405213+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:27.405239+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:27.405553+00:00", "trade", 9.26, 18.0]
["2026-09-24T16:21:27.405644+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:27.405746+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:27.405873+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:27.405885+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:27.406006+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.406137+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.406181+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.406240+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.406309+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:21:27.406358+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.406368+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.406384+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.406750+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.406757+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.406806+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.406812+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.406852+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.407214+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.407337+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.407345+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.407790+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.407820+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.407842+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.408265+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.408308+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.408336+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.408695+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.408745+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.408769+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.408824+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.408995+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.409230+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.409249+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.409348+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.409451+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.409713+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.409740+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.409821+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.409831+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.410258+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.410264+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.410311+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.410319+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.410730+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.410745+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.410805+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.410814+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.411220+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.411236+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.411281+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.411296+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.411705+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.411717+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.411776+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.411788+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.412207+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.412222+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.412268+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.412638+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:27.412708+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.483208+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:21:29.483324+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:21:29.483653+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:21:29.483662+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:21:29.483697+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.483735+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.483748+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.483994+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.486157+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.486640+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.486653+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.486703+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.487062+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.487182+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:21:29.487646+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:21:29.487653+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:21:29.487691+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.487709+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:21:29.487936+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.488188+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.488463+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.488704+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.488730+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.488905+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.488929+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.489361+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.489553+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.489565+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.489608+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.489815+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.490043+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.490071+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.490289+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.490491+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.490523+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.490533+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.490772+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.490953+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.491017+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.491031+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.491258+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.491415+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.491502+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.491515+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.491736+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.491911+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.491985+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.491996+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.492215+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.492375+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.492471+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.492481+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.492711+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.492838+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.492951+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.492965+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.493184+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.493301+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.493435+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.493446+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.493670+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.493768+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.493917+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.493949+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.494157+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.494235+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.494399+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.494418+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.494704+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.494720+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.494894+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.494926+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.495227+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.495239+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.495246+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.495416+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.495438+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.495728+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.495735+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.495914+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.495957+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:29.496273+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.630857+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.630910+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:21:30.631350+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:21:30.631357+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:21:30.631414+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.631474+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.631481+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.631877+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.631926+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.631963+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.631977+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.632363+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.632387+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.632451+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.632503+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.632905+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.632932+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.632947+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.632965+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.633379+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.633427+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.633865+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.633886+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.634320+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.634348+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.634361+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:30.634794+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:32.190232+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:32.930084+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:21:32.930426+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:21:32.930668+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:32.931135+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:32.964079+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:21:32.965379+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:32.965390+00:00", "trade", 9.26, 4.0]
["2026-09-24T16:21:32.965408+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:32.965416+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:32.965462+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:32.965839+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:32.966153+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:32.966376+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:32.966408+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:32.966854+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:32.966903+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:32.966969+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:32.966992+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:32.967046+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:32.967199+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:32.967384+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:34.237055+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:35.155061+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:35.359543+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:35.450131+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:36.231464+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:36.242304+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:37.647839+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:37.648292+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:38.403380+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:21:38.569611+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:38.570046+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:38.570074+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:38.570585+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:38.571020+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:38.571549+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:39.411290+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:39.519481+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:39.520228+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:39.520316+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:39.521046+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:39.521612+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:39.521656+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:39.521898+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:39.522356+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:39.522906+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:39.523340+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:39.523755+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:39.523859+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:39.761307+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:39.762069+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:39.762071+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:21:39.762119+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:21:39.762484+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.762811+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.762829+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.763200+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.763228+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.763341+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.763572+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:39.763731+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.764620+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.764628+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.765072+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.765079+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.765095+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.765126+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.765547+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.765568+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.765578+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.765609+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.765616+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.766043+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.766060+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.766091+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.766104+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.766494+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.766524+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.766539+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.766576+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.766588+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.766969+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.778908+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:39.792581+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:40.530412+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:40.699496+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:40.699521+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:40.699567+00:00", "trade", 9.27, 3.0]
["2026-09-24T16:21:40.699997+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:40.700022+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:40.700201+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:40.700662+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:40.700709+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:40.700741+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:40.700769+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:40.701597+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:40.702042+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:40.714150+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:40.714151+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:40.714652+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:41.390438+00:00", "trade", 9.275, 1420.0]
["2026-09-24T16:21:41.390922+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:41.390954+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:41.391722+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:21:41.391978+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:41.392333+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:44.984655+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:45.475076+00:00", "trade", 9.2395, 2.0]
["2026-09-24T16:21:47.799271+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:47.799664+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:47.800178+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:47.800519+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:47.803949+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:47.803968+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:47.804012+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:48.323991+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:48.530384+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:49.028184+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:49.030206+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:49.839620+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:49.847134+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:49.847162+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:49.847695+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:49.855359+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:49.855373+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:50.018174+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:50.028575+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:50.028605+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:50.028839+00:00", "trade", 9.27, 60.0]
["2026-09-24T16:21:50.028916+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:21:50.029032+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:50.029123+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:50.029291+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.029324+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.029350+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.029370+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:21:50.029530+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:50.029730+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:50.029759+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:50.029799+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:21:50.029835+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:21:50.029836+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:50.029887+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.029902+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.029947+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.030679+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.032467+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.032475+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.032483+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.033309+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.033407+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.034659+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.034666+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.034677+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.034693+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.036859+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.036870+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.036995+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.037356+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.039194+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.039201+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.039322+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.041696+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.041715+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.044607+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.044622+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.048173+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.048186+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.051459+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.051468+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.053945+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.053957+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.055724+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.055747+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:50.055893+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.056261+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.057035+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.057051+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.057490+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.057507+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:50.058463+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:50.144339+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:50.145502+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.145972+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.476053+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:21:50.865594+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:50.934815+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:51.345169+00:00", "trade", 9.2586, 16.0]
["2026-09-24T16:21:51.720721+00:00", "trade", 9.1616, 19.0]
["2026-09-24T16:21:52.844912+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:52.845361+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:52.845368+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:52.845450+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:52.845795+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:52.845903+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:54.672762+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:54.673158+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:21:54.673169+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:21:54.673460+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:54.673467+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:54.673581+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:21:54.673947+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.674222+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.682793+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.682915+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:54.682936+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.682954+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.682955+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.683252+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:54.683412+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.687706+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.687783+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.687798+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.687817+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:54.687901+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.688562+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.690643+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.690776+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.690783+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.690800+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:54.691566+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.691677+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.692417+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.692562+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.692577+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.692595+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:54.693167+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.693485+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.693779+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.693929+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.693936+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.693955+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:21:54.694465+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.694926+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.695070+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.695077+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:54.695539+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:21:59.096760+00:00", "trade", 9.2412, 1.0]
["2026-09-24T16:22:02.027021+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:02.029538+00:00", "trade", 9.27, 70.0]
["2026-09-24T16:22:02.029586+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:02.036716+00:00", "trade", 9.27, 70.0]
["2026-09-24T16:22:02.391325+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:22:02.391326+00:00", "trade", 9.27, 2.0]
["2026-09-24T16:22:02.391371+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:02.392497+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:02.392509+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:02.392932+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:02.393378+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:02.393385+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:02.393392+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:02.393428+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:02.393558+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:02.394007+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:02.496487+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:04.047005+00:00", "trade", 9.275, 30.0]
["2026-09-24T16:22:04.047814+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:04.048030+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:04.048475+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:04.048482+00:00", "trade", 9.27, 8.0]
["2026-09-24T16:22:04.048507+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:04.048514+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:04.048521+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:04.048531+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:04.048783+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:04.049305+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:04.065801+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:04.075899+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:04.185469+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:04.316898+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:04.318393+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:04.623707+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:04.623883+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:04.624334+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:04.624341+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:04.624376+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:04.624396+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:04.633644+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:04.634120+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:06.285679+00:00", "trade", 9.275, 60.0]
["2026-09-24T16:22:06.286451+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:08.171376+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:08.171794+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:08.171808+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:08.171852+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:08.171874+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:08.658446+00:00", "trade", 9.2646, 3.0]
["2026-09-24T16:22:09.372041+00:00", "trade", 9.27, 8.0]
["2026-09-24T16:22:09.460451+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:09.460478+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:09.610819+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:09.610831+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:09.610858+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:09.611151+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:09.611546+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:09.611571+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:09.611722+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:09.611817+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:09.620923+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:09.620963+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:09.621487+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:09.621517+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:09.621528+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:09.621544+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:09.625372+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:09.625379+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:09.625393+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:09.625422+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:09.625550+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:09.625563+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:09.625576+00:00", "trade", 9.27, 400.0]
["2026-09-24T16:22:09.625578+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:09.625594+00:00", "trade", 9.27, 220.0]
["2026-09-24T16:22:09.625666+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:09.626016+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:09.628137+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:11.525790+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:22:11.526281+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:22:11.526526+00:00", "trade", 9.27, 10.0]
["2026-09-24T16:22:11.526653+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:11.526680+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:11.526779+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:11.526819+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:11.527197+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:11.527259+00:00", "trade", 9.27, 50.0]
["2026-09-24T16:22:11.527640+00:00", "trade", 9.27, 60.0]
["2026-09-24T16:22:11.527891+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:11.528884+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:11.536507+00:00", "trade", 9.27, 220.0]
["2026-09-24T16:22:11.536956+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:22:11.536982+00:00", "trade", 9.27, 220.0]
["2026-09-24T16:22:11.537014+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:22:11.538000+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:22:11.539176+00:00", "trade", 9.27, 220.0]
["2026-09-24T16:22:11.539627+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:11.539657+00:00", "trade", 9.27, 40.0]
["2026-09-24T16:22:11.606571+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:11.606596+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:11.607325+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:11.761501+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:12.457115+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:12.678999+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:22:12.680740+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:15.771416+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:15.771440+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:15.771847+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:15.771952+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:15.773555+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:17.011241+00:00", "trade", 9.2669, 15.0]
["2026-09-24T16:22:20.700571+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:20.701521+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:20.701553+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:20.718342+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:23.509558+00:00", "trade", 9.2569, 2.0]
["2026-09-24T16:22:24.021002+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:24.029627+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:25.741879+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:25.741879+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:25.741906+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:25.742211+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:25.742308+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:25.742669+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:25.794062+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:26.040013+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:30.046759+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:35.176548+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:36.161208+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:36.161234+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:36.161695+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:36.161913+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:36.167954+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:36.740238+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:41.944858+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:41.946128+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:43.090708+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:43.091176+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:43.091195+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:43.091256+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:43.091311+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:43.091865+00:00", "trade", 9.27, 5.0]
["2026-09-24T16:22:43.092258+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:43.101533+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:45.944827+00:00", "trade", 9.2692, 2.0]
["2026-09-24T16:22:46.055474+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:46.055925+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:47.117469+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:48.018551+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:48.747297+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:49.708394+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:50.030226+00:00", "trade", 9.27, 19.0]
["2026-09-24T16:22:50.030234+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:50.030315+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:50.030698+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:50.050427+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:50.132081+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:50.132467+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:50.134959+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:50.517820+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:50.519064+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:50.857872+00:00", "trade", 9.1642, 100.0]
["2026-09-24T16:22:51.593881+00:00", "trade", 9.27, 21.0]
["2026-09-24T16:22:51.593891+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:51.593901+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:51.593908+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:51.593920+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:51.593927+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:51.593952+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:51.594184+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:22:51.594184+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:22:51.594185+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:51.594299+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:51.594331+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:51.594338+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:51.594424+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:22:51.594437+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:22:51.594438+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.594444+00:00", "trade", 9.27, 80.0]
["2026-09-24T16:22:51.594459+00:00", "trade", 9.27, 40.0]
["2026-09-24T16:22:51.594460+00:00", "trade", 9.27, 60.0]
["2026-09-24T16:22:51.594467+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.594481+00:00", "trade", 9.27, 40.0]
["2026-09-24T16:22:51.594529+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.594683+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.594704+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.594803+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:22:51.594882+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.595194+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.595266+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.595277+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.595283+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.595331+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.595664+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.595726+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.595768+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.595779+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.595786+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.595858+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.596350+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.596362+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.596753+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.596783+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.602241+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.602691+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.604031+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.604053+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.604182+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:22:51.604313+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:22:51.604424+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:51.604551+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.604617+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.604725+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:22:51.604907+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:51.605027+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.605081+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.605155+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.605217+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:22:51.605322+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:22:51.605459+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:51.605531+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:51.605541+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.605564+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:51.605598+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.605665+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:51.605680+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:51.606002+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.606325+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:51.606505+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.606612+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:51.606628+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:51.606970+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.607296+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:51.607463+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.607527+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:51.607920+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.608335+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:51.608390+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.608431+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.608673+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.608788+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:51.608951+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.609084+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.609090+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.609400+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.609575+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.609586+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.609686+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.609692+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.609704+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:51.609890+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.610039+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:51.610085+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.610100+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:51.610333+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.610770+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:51.610830+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.610847+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:22:51.611521+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.611978+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.611996+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.612250+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.612275+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.612446+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.612714+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.612733+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.612934+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.613179+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.613212+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.613384+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.613414+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.613652+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.613689+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.613854+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.613888+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.614116+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.614169+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.614315+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.614377+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.614576+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.614639+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.614653+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.614875+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.615039+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.615120+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.615134+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.615347+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.615498+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.615601+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.615618+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.615827+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.615959+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.616083+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.616095+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.616308+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.616417+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.616565+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.616578+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.616787+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.616879+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.617049+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.617061+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.617267+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.617344+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.617528+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.617541+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.617778+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.617802+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.618009+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.618022+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.618281+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:51.618298+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:52.001005+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:53.104092+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:53.288416+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:53.520998+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:53.690576+00:00", "trade", 9.2755, 161.0]
["2026-09-24T16:22:53.691369+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:22:53.896885+00:00", "trade", 9.2705, 16.0]
["2026-09-24T16:23:00.678474+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:23:01.311472+00:00", "trade", 9.27, 22.0]
["2026-09-24T16:23:01.311472+00:00", "trade", 9.27, 10.0]
["2026-09-24T16:23:01.311507+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:23:01.311540+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:23:01.515881+00:00", "trade", 9.1651, 5.0]
["2026-09-24T16:23:02.310801+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:23:08.068826+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:23:08.068846+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:23:11.902391+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:23:12.382851+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:23:12.382879+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:23:12.383302+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:23:12.383804+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:23:12.838601+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:23:13.284208+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:23:13.284222+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:23:13.285935+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:23:13.286334+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:23:13.286394+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:23:13.384266+00:00", "trade", 9.27, 5.0]
["2026-09-24T16:23:14.120681+00:00", "trade", 9.2675, 2.0]
["2026-09-24T16:23:19.084288+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:23:19.084314+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:23:19.084321+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:23:19.084400+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:23:19.084511+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:23:19.084525+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:23:19.084530+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:23:19.084532+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:23:19.084547+00:00", "trade", 9.26, 231.0]
["2026-09-24T16:23:19.084557+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:23:19.084613+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:23:19.084640+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:19.084660+00:00", "trade", 9.26, 40.0]
["2026-09-24T16:23:19.084685+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:19.084711+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:19.084802+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:19.084833+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:19.084889+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:19.084916+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:23:19.084938+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:19.085061+00:00", "trade", 9.26, 75.0]
["2026-09-24T16:23:19.086189+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:23:19.087018+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:19.092815+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:19.094518+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:19.094751+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:19.165118+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:23:19.189334+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:19.395888+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:19.395962+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:19.512304+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:19.512760+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:20.556696+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:20.978574+00:00", "trade", 9.2675, 2.0]
["2026-09-24T16:23:21.062801+00:00", "trade", 9.2681, 2.0]
["2026-09-24T16:23:21.677862+00:00", "trade", 9.2523, 27.0]
["2026-09-24T16:23:22.194816+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:23:23.318076+00:00", "trade", 9.255, 13.0]
["2026-09-24T16:23:23.318730+00:00", "trade", 9.255, 13.0]
["2026-09-24T16:23:24.255848+00:00", "trade", 9.1662, 83.0]
["2026-09-24T16:23:24.256406+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:23:24.256427+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:24.256442+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:24.256448+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:24.256455+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:24.256461+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:24.256468+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:24.256475+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:24.256733+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:23:24.256823+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:23:24.256890+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:24.256935+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:24.256967+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:24.257103+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:23:24.257152+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:23:24.257200+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:23:24.257236+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:23:24.257262+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:23:24.257309+00:00", "trade", 9.1662, 58.0]
["2026-09-24T16:23:24.257372+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:24.257418+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:23:24.257500+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:23:24.257506+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:23:24.257589+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:24.257822+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:24.257863+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:24.258343+00:00", "trade", 9.1662, 54.0]
["2026-09-24T16:23:24.259253+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:24.260485+00:00", "trade", 9.1662, 51.0]
["2026-09-24T16:23:24.260520+00:00", "trade", 9.1662, 11.0]
["2026-09-24T16:23:24.265384+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:24.265838+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:24.356438+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:24.510713+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:24.781160+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:25.995971+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:23:25.996426+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:23:25.996441+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:23:25.996507+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:25.997036+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:25.997044+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:25.997485+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:25.997563+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:25.998457+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:25.998480+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:26.008858+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:26.008861+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:23:26.008861+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:23:26.008898+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:26.008906+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:26.008912+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:26.008919+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:26.008933+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:26.009327+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:26.009334+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:26.009341+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:26.009410+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:23:26.009432+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:23:26.009433+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:23:26.009499+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:26.009603+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:26.009650+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:26.009661+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:26.009683+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:26.009861+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:26.010021+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:26.010151+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:26.010486+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:26.010585+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:26.109386+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:26.109803+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:26.110333+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:26.110762+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:29.855253+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:30.045137+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:30.056666+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:23:30.194557+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:23:30.194627+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:30.194628+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:23:30.194630+00:00", "trade", 9.26, 39.0]
["2026-09-24T16:23:30.194631+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:23:30.194679+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:30.194686+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:30.194693+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:30.194700+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:30.194706+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:30.194713+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:30.195163+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:30.195202+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:30.195230+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:23:30.195231+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:30.195232+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:30.195291+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:30.195332+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:23:30.195372+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:23:30.195725+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:23:30.195826+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:23:30.196180+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:23:30.196233+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:23:30.196433+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:23:30.196493+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:23:30.197061+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:23:30.197145+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:23:30.200547+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:30.200987+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:30.201692+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:30.202685+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:30.294652+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:30.321859+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:30.387391+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:23:30.387423+00:00", "trade", 9.26, 220.0]
["2026-09-24T16:23:31.113640+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:33.528117+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:35.100305+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:35.100324+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:36.777213+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:36.777239+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:36.777629+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:36.777746+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:36.789217+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:36.861980+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:40.392293+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:42.076315+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:42.076342+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:42.076842+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:42.077030+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:42.077254+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:42.078053+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.078577+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.078830+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.079069+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.079290+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.079546+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.079762+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.080036+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.080241+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.080518+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.080709+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.081000+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.081174+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.081487+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.081643+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.081810+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:23:42.081996+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.082113+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.082483+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.082608+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.082968+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.083068+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.083455+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.083467+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.083944+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.083955+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.084428+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.084439+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.084928+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.084935+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.085410+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.085419+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.085909+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.086366+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.086389+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.086834+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.086861+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.087297+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.087332+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.087767+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.087822+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.088228+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.088297+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.088312+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.088780+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.088791+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.089266+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.089279+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.089756+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.089768+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.090256+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.090269+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.090753+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.090767+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.091245+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.091258+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.091744+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.091764+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.092245+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.092289+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.092720+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.092753+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.093201+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.093217+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.093689+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.093698+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.094171+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.094184+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.094678+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:42.094748+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.094766+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:42.095233+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:42.095256+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.095337+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.095543+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:42.095787+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:23:42.095817+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:42.164867+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:42.165325+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:42.165795+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:42.334385+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:42.955485+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:43.027015+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:43.027042+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:43.153365+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:43.153401+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:49.435097+00:00", "trade", 9.26, 400.0]
["2026-09-24T16:23:49.438020+00:00", "trade", 9.26, 5.0]
["2026-09-24T16:23:49.444027+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:49.444032+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:23:49.444054+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:49.444737+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:49.444790+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:49.445690+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:49.454676+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:49.708549+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:49.709066+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:23:49.714546+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:23:49.715944+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:52.161840+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:52.163096+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:52.578779+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:52.578806+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:52.774170+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:54.525831+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:54.539153+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:23:54.540403+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:54.541275+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:54.541539+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:54.545429+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:54.550412+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:23:54.574242+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:23:54.835914+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:23:54.843436+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:23:54.843438+00:00", "trade", 9.26, 220.0]
["2026-09-24T16:23:54.843583+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:23:54.844375+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:23:54.888781+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:23:55.047895+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:23:55.066913+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:23:55.067019+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:23:55.538058+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:23:55.958553+00:00", "trade", 9.2547, 16.0]
["2026-09-24T16:23:59.193899+00:00", "trade", 9.2527, 10.0]
["2026-09-24T16:23:59.364457+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:24:00.019902+00:00", "trade", 9.27, 2.0]
["2026-09-24T16:24:00.021356+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:00.027435+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:24:00.027435+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:00.027436+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:24:00.027438+00:00", "trade", 9.27, 2.0]
["2026-09-24T16:24:00.027442+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:00.027445+00:00", "trade", 9.27, 98.0]
["2026-09-24T16:24:00.027446+00:00", "trade", 9.27, 31.0]
["2026-09-24T16:24:00.027449+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:24:00.027449+00:00", "trade", 9.27, 16.0]
["2026-09-24T16:24:00.027450+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:24:00.027485+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.027492+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.027499+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.027505+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.027627+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:24:00.027739+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.027748+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.027794+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.027840+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:24:00.027842+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:24:00.027842+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:24:00.027842+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.027870+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:24:00.027946+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:24:00.028136+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:24:00.028229+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:24:00.030478+00:00", "trade", 9.27, 156.0]
["2026-09-24T16:24:00.030483+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:24:00.030560+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:24:00.030758+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:24:00.030765+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:24:00.030815+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:24:00.030838+00:00", "trade", 9.27, 350.0]
["2026-09-24T16:24:00.030838+00:00", "trade", 9.27, 450.0]
["2026-09-24T16:24:00.030840+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:24:00.030841+00:00", "trade", 9.26, 45.0]
["2026-09-24T16:24:00.030842+00:00", "trade", 9.26, 55.0]
["2026-09-24T16:24:00.030842+00:00", "trade", 9.26, 150.0]
["2026-09-24T16:24:00.030855+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.030865+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.030902+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:24:00.031374+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.031467+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.031568+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.034495+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.036901+00:00", "trade", 9.27, 70.0]
["2026-09-24T16:24:00.048318+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.069961+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:24:00.070526+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.070656+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.071120+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.078459+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.085690+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.154013+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.154519+00:00", "trade", 9.26, 13.0]
["2026-09-24T16:24:00.272805+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:24:00.273014+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.273166+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.273218+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:24:00.273219+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:00.273283+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:24:00.273288+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:00.273323+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:00.273392+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:24:00.273419+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:00.273472+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:00.273479+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:24:00.273550+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:24:00.273553+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:00.273566+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:00.273585+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:00.273673+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:00.273680+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:24:00.273816+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:00.274203+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:00.274439+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:00.274516+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:24:00.275879+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:00.276579+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:00.276597+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:00.276850+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:00.277769+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:00.277892+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:00.277911+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:00.278136+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:00.278210+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:00.278264+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:00.278281+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:00.278529+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:00.278873+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:00.278890+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:00.279011+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:00.279360+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:00.283897+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:00.284421+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:00.302957+00:00", "trade", 9.243, 64.0]
["2026-09-24T16:24:04.209231+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:04.209681+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:04.630129+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:04.630583+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:05.025032+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:05.487204+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:05.522061+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:05.573765+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:05.927708+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:24:05.927709+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:05.928184+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:05.928233+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:05.928352+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:24:05.928609+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:05.928658+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:05.930502+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:06.059403+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:06.059859+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:08.573553+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:08.670096+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:09.005993+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:09.006454+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:09.207563+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:24:09.208017+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:24:09.208071+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:24:09.208132+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:24:09.208149+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:24:09.208597+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:24:09.209059+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:09.209429+00:00", "trade", 9.25, 80.0]
["2026-09-24T16:24:09.209480+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:24:09.209523+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:09.209593+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:24:09.209820+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:09.209822+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:24:09.209894+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:09.209942+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:09.209963+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:09.210008+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:09.210088+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:09.210122+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:09.210241+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:09.210313+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:09.210682+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:09.211123+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:09.211695+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:09.211713+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:09.212920+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:09.215895+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:09.215903+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:09.220722+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:09.784556+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:10.064343+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:10.069386+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:24:12.833166+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:12.833656+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:13.201212+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:24:13.201403+00:00", "trade", 9.245, 60.0]
["2026-09-24T16:24:13.201486+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:24:13.201493+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:24:13.201615+00:00", "trade", 9.245, 70.0]
["2026-09-24T16:24:13.201651+00:00", "trade", 9.245, 60.0]
["2026-09-24T16:24:13.201765+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:13.201795+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:13.202223+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:13.202262+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:13.203038+00:00", "trade", 9.245, 70.0]
["2026-09-24T16:24:13.221835+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:13.221847+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:13.223482+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:13.461778+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:13.462778+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:13.462788+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:13.462795+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:13.463248+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:13.467003+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:13.511235+00:00", "trade", 9.2592, 2.0]
["2026-09-24T16:24:13.653878+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:14.177450+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:14.309162+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:17.179497+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:17.281748+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:17.444355+00:00", "trade", 9.245, 70.0]
["2026-09-24T16:24:17.525970+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:17.525976+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:17.843566+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:17.844023+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:18.089053+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:18.089499+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:18.108438+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:18.108882+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:18.322621+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:18.323062+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:18.323078+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:18.323520+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:18.471208+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:18.471649+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:18.498216+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:18.498658+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:18.612898+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:18.612907+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:19.019967+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:19.020419+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:19.155360+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:19.155800+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:19.156108+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:19.156548+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:19.263305+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:19.263739+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:20.355039+00:00", "trade", 9.25, 30.0]
["2026-09-24T16:24:20.355111+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:20.355162+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:20.355203+00:00", "trade", 9.25, 55.0]
["2026-09-24T16:24:20.355285+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:20.355346+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:24:20.355533+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:24:20.355564+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.355704+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.355720+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.355757+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:24:20.355824+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.356019+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:24:20.356071+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.356115+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.356160+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.356168+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.356201+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.356208+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.356243+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:24:20.356272+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:24:20.356329+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.356827+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.356839+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.356846+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.357033+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.357150+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.357278+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.357289+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.357320+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.357335+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.357760+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.357772+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.358245+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.358255+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.358699+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.358735+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.358750+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.359188+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.359220+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.359641+00:00", "trade", 9.255, 25.0]
["2026-09-24T16:24:20.359689+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.360146+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.362125+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.362763+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.370429+00:00", "trade", 9.255, 75.0]
["2026-09-24T16:24:20.537857+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.537985+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:20.538535+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.538582+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:24:20.538783+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:20.541120+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:24:21.391469+00:00", "trade", 9.26, 7.0]
["2026-09-24T16:24:21.391518+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:21.392004+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:21.392097+00:00", "trade", 9.26, 29.0]
["2026-09-24T16:24:21.392174+00:00", "trade", 9.265, 43.0]
["2026-09-24T16:24:21.392257+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:21.392268+00:00", "trade", 9.265, 50.0]
["2026-09-24T16:24:21.392354+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:21.392700+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:21.392729+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:21.392767+00:00", "trade", 9.26, 50.0]
["2026-09-24T16:24:21.399050+00:00", "trade", 9.265, 50.0]
["2026-09-24T16:24:21.419383+00:00", "trade", 9.265, 50.0]
["2026-09-24T16:24:21.419428+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:24:22.567840+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:22.568304+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:22.569132+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:23.105747+00:00", "trade", 9.26, 29.0]
["2026-09-24T16:24:23.105777+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:23.106490+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:24.880765+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:24.996335+00:00", "trade", 9.2578, 1.0]
["2026-09-24T16:24:26.246269+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:29.541765+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:29.542223+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:29.542248+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:31.409234+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:31.412227+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:24:31.508726+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:31.509184+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:32.590327+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:24:32.590336+00:00", "trade", 9.27, 14.0]
["2026-09-24T16:24:32.590338+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:24:32.590339+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:24:32.590346+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:32.590353+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:32.590390+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:32.590397+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:32.590403+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:32.590410+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:32.590582+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:32.590777+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:32.590796+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:24:32.590882+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:24:32.590884+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:24:32.591113+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.591234+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.591385+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.591822+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.593006+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.594458+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.595160+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.595202+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.595365+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.595834+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.596086+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.596335+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.596898+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.600574+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.601486+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.606402+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.606865+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.606872+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.607244+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.607259+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.608284+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.608295+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.611024+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.611940+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.655597+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.693478+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:32.969197+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:33.181127+00:00", "trade", 9.2618, 1.0]
["2026-09-24T16:24:33.182504+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:34.521910+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:34.521915+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:34.521921+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:34.521938+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:34.903242+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:34.991629+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:35.712816+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:35.754185+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:36.073043+00:00", "trade", 9.28, 27.0]
["2026-09-24T16:24:36.073044+00:00", "trade", 9.28, 12.0]
["2026-09-24T16:24:36.073045+00:00", "trade", 9.28, 32.0]
["2026-09-24T16:24:36.073049+00:00", "trade", 9.28, 200.0]
["2026-09-24T16:24:36.073049+00:00", "trade", 9.28, 7.0]
["2026-09-24T16:24:36.073051+00:00", "trade", 9.28, 5.0]
["2026-09-24T16:24:36.073093+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:36.073100+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:36.073107+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:36.073114+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:24:36.073321+00:00", "trade", 9.28, 108.0]
["2026-09-24T16:24:36.073412+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:24:36.073487+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:36.073493+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:36.073501+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:36.073547+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:36.073580+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:36.073597+00:00", "trade", 9.28, 45.0]
["2026-09-24T16:24:36.073748+00:00", "trade", 9.28, 32.0]
["2026-09-24T16:24:36.073879+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:36.073906+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:36.073925+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:36.074190+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:36.074258+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:36.074291+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:36.074294+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.074298+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.074514+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:36.074659+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:36.074858+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.075219+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:36.075654+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:36.075668+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.075869+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.076078+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:36.076108+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.076707+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.077356+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.086813+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.087145+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.087153+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.087164+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.087201+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.093890+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.094604+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.094829+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.094874+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.095395+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.103848+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.123721+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.299542+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.299582+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.299598+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.300032+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.300459+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.300480+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.301389+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.301416+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:36.309012+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.191467+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.191701+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.191760+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.191863+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:24:37.192257+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:24:37.192268+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:24:37.192275+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:24:37.192353+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.192447+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.192454+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.192477+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.192860+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.192876+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.193266+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.193342+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.193383+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.193826+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.193833+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.193887+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.193953+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:24:37.194004+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:24:37.194305+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:24:37.194329+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.194372+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:24:37.194394+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:24:37.194403+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:24:37.194469+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.194986+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.195082+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.195463+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.195542+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.195942+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.196002+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.196434+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.196468+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.196919+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.196932+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.197410+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.197420+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.197896+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.197906+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.198387+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.198399+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.198873+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.198884+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.199365+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.199376+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.199897+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.199911+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.200392+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.207732+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:24:37.207733+00:00", "trade", 9.29, 28.0]
["2026-09-24T16:24:37.207772+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.207778+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.207785+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.207792+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.207799+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.207805+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.207812+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.207816+00:00", "trade", 9.29, 133.0]
["2026-09-24T16:24:37.207818+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.208015+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.208022+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.208028+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:24:37.208031+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:24:37.208039+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:24:37.208040+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:37.208047+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:24:37.208048+00:00", "trade", 9.29, 100.0]
["2026-09-24T16:24:37.208125+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.208279+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.208310+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.208394+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.208458+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:37.208493+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:37.208517+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:37.208530+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:37.208612+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:37.208725+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:37.209013+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:37.209025+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:37.209053+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:37.209062+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:37.209142+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:37.209477+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.209586+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:37.209605+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.210228+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.210388+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.211344+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.213198+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.214788+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.215786+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.218750+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.309167+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.766909+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.767130+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.767891+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.767918+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.768417+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.768426+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.768542+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.768901+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.771419+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.771879+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.777075+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:37.778679+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:38.258739+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:38.259177+00:00", "trade", 9.29, 5.0]
["2026-09-24T16:24:38.261949+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:38.262181+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:24:38.262369+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:24:38.262391+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:24:38.262483+00:00", "quote", 9.28, 9.31]
["2026-09-24T16:24:38.262509+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:38.262541+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:38.262580+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:38.263313+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.263569+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.263587+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.263653+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.263689+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.264238+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.264289+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.264353+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:24:38.264454+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:24:38.264476+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.264601+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:24:38.264629+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:24:38.264820+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:24:38.264844+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:24:38.264890+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.264956+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.265048+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.265382+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.265419+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.265439+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.265590+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.265974+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.265987+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.266725+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.266775+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.266790+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.267783+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.373028+00:00", "trade", 9.2701, 8.0]
["2026-09-24T16:24:38.425324+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.425775+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.609623+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:38.610518+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:39.019580+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:24:39.020047+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:24:39.020060+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:24:39.020124+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:24:40.018787+00:00", "quote", 9.29, 9.31]
["2026-09-24T16:24:40.019281+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.019823+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.020048+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.020316+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.020527+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.020557+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.020574+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.020990+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.021133+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.021479+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.021597+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.021964+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.021993+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.022060+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.022068+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.022490+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.022542+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.022976+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.023003+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.023017+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.023439+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.023497+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.023510+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.023979+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.023991+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.024002+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.024465+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.024483+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.024955+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.025009+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.025445+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.025465+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.025489+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.025920+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.025946+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.025962+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.025997+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.026442+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.026458+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.026947+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.027398+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.027450+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.027870+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.027923+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.028351+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.028441+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.028466+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.029018+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.029140+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.029914+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.029962+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.031788+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.032090+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.033045+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.034062+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.034126+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.034177+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.035246+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.036804+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.038017+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.038880+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.038952+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.038972+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.040010+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.040870+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.041913+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.043040+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.043625+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.044157+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.044555+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.044598+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.045093+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.045108+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.045402+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.045414+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.046052+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.046148+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.046526+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.046541+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.047017+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.047030+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.047507+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.047515+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.048001+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.048010+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.048487+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.048505+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.048994+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.049445+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.049477+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.049909+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.049971+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:40.050373+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:41.001299+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:43.356702+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:43.368563+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:44.513438+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:45.298074+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:45.298400+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:45.298664+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:45.299070+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:45.299408+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:45.299530+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:45.299559+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:45.310403+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:47.539201+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:50.020421+00:00", "trade", 9.295, 100.0]
["2026-09-24T16:24:50.020748+00:00", "trade", 9.29, 200.0]
["2026-09-24T16:24:50.020857+00:00", "trade", 9.29, 60.0]
["2026-09-24T16:24:50.020859+00:00", "trade", 9.29, 22.0]
["2026-09-24T16:24:50.020878+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:50.020885+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:50.020945+00:00", "trade", 9.29, 25.0]
["2026-09-24T16:24:50.020965+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:50.021157+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:50.021243+00:00", "trade", 9.29, 22.0]
["2026-09-24T16:24:50.021261+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:50.021280+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:50.021299+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:50.021388+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:50.021404+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:50.021415+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:24:50.021524+00:00", "trade", 9.29, 25.0]
["2026-09-24T16:24:50.021528+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:50.021565+00:00", "trade", 9.29, 30.0]
["2026-09-24T16:24:50.021686+00:00", "quote", 9.29, 9.3]
["2026-09-24T16:24:50.022245+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:50.022258+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:50.022265+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:50.023306+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:50.026954+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:50.026966+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:50.027423+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:50.027478+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:50.028996+00:00", "trade", 9.29, 30.0]
["2026-09-24T16:24:50.031116+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:54.379907+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:54.379963+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:54.380431+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:54.380866+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:54.389815+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:54.390248+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:24:57.543522+00:00", "trade", 9.29, 5.0]
["2026-09-24T16:24:58.319969+00:00", "trade", 9.269, 16.0]
["2026-09-24T16:25:00.011303+00:00", "trade", 9.2632, 13.0]
["2026-09-24T16:25:00.100355+00:00", "trade", 9.179, 100.0]
["2026-09-24T16:25:00.102397+00:00", "trade", 9.179, 100.0]
["2026-09-24T16:25:00.382774+00:00", "trade", 9.2589, 100.0]
["2026-09-24T16:25:00.682962+00:00", "trade", 9.2628, 2.0]
["2026-09-24T16:25:01.908363+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:25:01.908387+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:01.908510+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:01.908563+00:00", "trade", 9.28, 85.0]
["2026-09-24T16:25:01.908564+00:00", "trade", 9.28, 1.0]
["2026-09-24T16:25:01.908582+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:01.908589+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:01.908784+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:25:01.908869+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:25:01.908893+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:25:01.908927+00:00", "trade", 9.28, 59.0]
["2026-09-24T16:25:01.908929+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:25:01.908934+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:25:01.908947+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:25:01.908962+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:01.908968+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:01.908977+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:01.908984+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:01.908990+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:01.909361+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:01.909475+00:00", "trade", 9.28, 29.0]
["2026-09-24T16:25:01.909550+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:01.909649+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:01.910105+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:01.910162+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:01.911075+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:01.911385+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:01.915105+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:01.916049+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:01.916058+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:01.916498+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:01.917303+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:01.925079+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:02.009798+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:25:02.010231+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:25:02.010244+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:25:02.010258+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:25:02.010303+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:02.010766+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:02.012615+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:02.950161+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:03.015728+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:03.016707+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:03.033704+00:00", "trade", 9.285, 25.0]
["2026-09-24T16:25:03.034440+00:00", "trade", 9.285, 30.0]
["2026-09-24T16:25:03.037854+00:00", "trade", 9.285, 8.0]
["2026-09-24T16:25:03.063341+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:03.063734+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:25:03.064045+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:25:03.064226+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:25:03.064234+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:25:03.064238+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:25:03.064628+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:25:03.064632+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:25:03.065128+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:25:03.065570+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:25:03.066562+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:25:03.066586+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:25:03.074596+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:25:03.109628+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:25:03.811194+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:25:03.812996+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:25:05.050771+00:00", "trade", 9.29, 30.0]
["2026-09-24T16:25:05.050787+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:25:05.050799+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:25:05.050874+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:25:05.050949+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:25:05.050982+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:25:05.051003+00:00", "trade", 9.29, 20.0]
["2026-09-24T16:25:05.051230+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:25:05.051476+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:25:05.051487+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:25:05.051621+00:00", "trade", 9.29, 30.0]
["2026-09-24T16:25:05.051974+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:25:05.055527+00:00", "trade", 9.29, 30.0]
["2026-09-24T16:25:05.055853+00:00", "trade", 9.29, 40.0]
["2026-09-24T16:25:05.056596+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:25:05.060916+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:25:05.066838+00:00", "trade", 9.29, 170.0]
["2026-09-24T16:25:05.442575+00:00", "quote", 9.28, 9.3]
["2026-09-24T16:25:05.619636+00:00", "trade", 9.2639, 6.0]
["2026-09-24T16:25:06.452318+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:06.452385+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:06.798470+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:07.825301+00:00", "trade", 9.28, 59.0]
["2026-09-24T16:25:07.825302+00:00", "trade", 9.28, 29.0]
["2026-09-24T16:25:07.825315+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:07.825348+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:07.825373+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:07.825524+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:07.825575+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:25:07.825584+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:25:07.825698+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:07.825755+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:07.825769+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:07.825857+00:00", "trade", 9.28, 192.0]
["2026-09-24T16:25:07.825858+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:25:07.825900+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:07.825904+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:07.825952+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:07.825987+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:07.826150+00:00", "quote", 9.28, 9.29]
["2026-09-24T16:25:07.826179+00:00", "quote", 9.28, 9.28]
["2026-09-24T16:25:07.826186+00:00", "trade", 9.28, 100.0]
["2026-09-24T16:25:07.826186+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:25:07.826285+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:25:07.826362+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:25:07.826968+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:25:07.827955+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:25:07.828859+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:25:07.842586+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:25:10.097162+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:25:12.107673+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:25:12.108142+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:25:12.109556+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:25:12.110017+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:25:12.127140+00:00", "trade", 9.275, 2.0]
["2026-09-24T16:25:12.495338+00:00", "trade", 9.1931, 100.0]
["2026-09-24T16:25:12.764951+00:00", "trade", 9.2714, 2.0]
["2026-09-24T16:25:13.951825+00:00", "trade", 9.275, 11.0]
["2026-09-24T16:25:18.030746+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:25:18.030747+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:25:18.030773+00:00", "trade", 9.27, 60.0]
["2026-09-24T16:25:18.030837+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:25:18.030856+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.030858+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:25:18.031276+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.031283+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.031292+00:00", "trade", 9.27, 75.0]
["2026-09-24T16:25:18.031298+00:00", "trade", 9.27, 75.0]
["2026-09-24T16:25:18.031298+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.031312+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:18.031320+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:18.031465+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:18.031715+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.031742+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:25:18.031896+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:25:18.031901+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.031992+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.032145+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.032168+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.033404+00:00", "trade", 9.28, 30.0]
["2026-09-24T16:25:18.034100+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.035877+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.036252+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.036448+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.036750+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.036792+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.036944+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.036951+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.039699+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.039706+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.039717+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.041274+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.041733+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.041827+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.042598+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:18.044048+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:19.296114+00:00", "trade", 9.195, 100.0]
["2026-09-24T16:25:19.404324+00:00", "trade", 9.2772, 2.0]
["2026-09-24T16:25:19.544607+00:00", "trade", 9.28, 11.0]
["2026-09-24T16:25:20.525768+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:20.526302+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:20.527110+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:20.527754+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:20.528010+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:20.536549+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:20.537002+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:20.656456+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:21.856275+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:26.307542+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:25:26.308304+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:25:26.308441+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:25:26.308749+00:00", "quote", 9.25, 9.28]
["2026-09-24T16:25:26.308813+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:25:26.308862+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:26.309060+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:25:26.309314+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:25:26.309314+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:25:26.310408+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:26.310456+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:26.310499+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:26.311166+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:26.312005+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:26.312025+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:26.312140+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:26.312295+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:26.312336+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:26.312833+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:26.312844+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:26.313518+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:25:26.313969+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:26.313977+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:26.315849+00:00", "trade", 9.265, 3.0]
["2026-09-24T16:25:27.686157+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:27.686964+00:00", "trade", 9.265, 25.0]
["2026-09-24T16:25:27.686972+00:00", "trade", 9.265, 275.0]
["2026-09-24T16:25:27.687258+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:25:27.687264+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:25:27.688746+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:31.200644+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:31.217424+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:31.218968+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:31.219525+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:31.291630+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:31.292172+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:31.693052+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:33.814982+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:34.268414+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:35.605391+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:40.272515+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:42.079503+00:00", "trade", 9.2682, 8.0]
["2026-09-24T16:25:42.080316+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:42.080774+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:42.081131+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:42.085408+00:00", "trade", 9.2683, 4.0]
["2026-09-24T16:25:42.497942+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:43.846566+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:43.847028+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:43.847479+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:44.685186+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:46.192531+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:25:46.192532+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:46.192988+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:46.193004+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:46.193027+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:46.193392+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:46.193415+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:46.193869+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:46.195275+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:47.064700+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:47.065626+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:47.067874+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:48.394685+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:52.022079+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:57.069773+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:57.070239+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:58.707123+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:25:59.617680+00:00", "trade", 9.2656, 1.0]
["2026-09-24T16:26:02.276429+00:00", "trade", 9.2721, 1.0]
["2026-09-24T16:26:02.277879+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:02.278334+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:04.759249+00:00", "trade", 9.2604, 440.0]
["2026-09-24T16:26:04.759783+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:04.759823+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:04.760282+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:26:04.760286+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:04.760319+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:04.760401+00:00", "trade", 9.265, 2.0]
["2026-09-24T16:26:04.760467+00:00", "trade", 9.265, 98.0]
["2026-09-24T16:26:04.760733+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:04.760777+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:04.761442+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:04.761462+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:26:04.762432+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:26:04.921684+00:00", "trade", 9.265, 3.0]
["2026-09-24T16:26:06.739772+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:08.912809+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:09.016572+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:09.016588+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:09.016602+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:09.016608+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:26:09.016610+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.016812+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.016863+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.016943+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.016961+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.017015+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.017048+00:00", "trade", 9.26, 75.0]
["2026-09-24T16:26:09.017229+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:09.017312+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:09.017362+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:09.017784+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:09.017833+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:09.017846+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:09.017926+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:09.018287+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:09.018401+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:09.018791+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:09.019843+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:09.027118+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.027197+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.027281+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.027544+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.027553+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.027561+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.027591+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:09.027633+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:26:09.027635+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.027669+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.027719+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:09.027727+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:26:09.027728+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:26:09.027739+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:09.027795+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:26:09.027799+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:09.028009+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:26:09.028061+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.028088+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.028228+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.028296+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.028412+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.028429+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.028438+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.028997+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:09.029163+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.029521+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.029624+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.039089+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:09.039274+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.039457+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.039551+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.039925+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.039970+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.040522+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.042073+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:09.048712+00:00", "trade", 9.2599, 440.0]
["2026-09-24T16:26:09.117576+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.125449+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:09.192041+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.192564+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:09.193433+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.197744+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:09.300068+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.300133+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:09.315004+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:16.354997+00:00", "trade", 9.2691, 29.0]
["2026-09-24T16:26:17.142699+00:00", "trade", 9.2347, 100.0]
["2026-09-24T16:26:17.448125+00:00", "trade", 9.273, 1.0]
["2026-09-24T16:26:17.449302+00:00", "trade", 9.255, 4.0]
["2026-09-24T16:26:20.189187+00:00", "trade", 9.2389, 24.0]
["2026-09-24T16:26:25.196527+00:00", "trade", 9.2401, 100.0]
["2026-09-24T16:26:27.140979+00:00", "trade", 9.255, 96.0]
["2026-09-24T16:26:27.142187+00:00", "trade", 9.255, 4.0]
["2026-09-24T16:26:27.800169+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:27.956475+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:27.956640+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:27.958854+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:28.583735+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:29.399327+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:30.031159+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:30.032544+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:30.032558+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:30.056650+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:30.169082+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:30.170021+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:30.170464+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:30.294560+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:30.294578+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:30.751969+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:30.752436+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:30.752910+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:31.215568+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:31.215576+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:31.227352+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:31.227803+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:31.228260+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:31.364732+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:31.635050+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:31.635070+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:31.636032+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:31.738964+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:35.039227+00:00", "trade", 9.26, 12.0]
["2026-09-24T16:26:35.039275+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:35.039639+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:35.039788+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:35.039841+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:35.039893+00:00", "trade", 9.26, 88.0]
["2026-09-24T16:26:35.039939+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:35.039940+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:35.039945+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:35.040372+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:35.040424+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:35.040485+00:00", "trade", 9.26, 42.0]
["2026-09-24T16:26:35.040610+00:00", "trade", 9.26, 10.0]
["2026-09-24T16:26:35.040611+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:35.040675+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:35.041081+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:35.041105+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:35.041222+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:35.041354+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:35.041622+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:35.041886+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:35.041898+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:35.044296+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:35.046250+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:26:35.046285+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:26:35.046295+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:26:35.046300+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:26:35.046307+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:35.046742+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:35.689238+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:35.689254+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:35.689267+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:36.034196+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:36.034671+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:36.072809+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:36.269853+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:36.270729+00:00", "trade", 9.26, 42.0]
["2026-09-24T16:26:36.271317+00:00", "trade", 9.265, 58.0]
["2026-09-24T16:26:36.271367+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:36.271448+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:36.271891+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:36.275875+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:36.376639+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:36.886067+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:37.186364+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:38.897296+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:40.775240+00:00", "trade", 9.241, 200.0]
["2026-09-24T16:26:40.776958+00:00", "trade", 9.241, 100.0]
["2026-09-24T16:26:43.609520+00:00", "trade", 9.2436, 300.0]
["2026-09-24T16:26:43.610319+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:47.413697+00:00", "trade", 9.26, 20.0]
["2026-09-24T16:26:47.413721+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:26:47.413732+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:26:47.413737+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:26:47.413759+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:47.413871+00:00", "trade", 9.26, 80.0]
["2026-09-24T16:26:47.413890+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:26:47.413891+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.413892+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.413903+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:26:47.413922+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:47.413962+00:00", "trade", 9.26, 75.0]
["2026-09-24T16:26:47.413992+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:47.413993+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:26:47.414002+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:26:47.414002+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:47.414020+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:26:47.414039+00:00", "trade", 9.26, 80.0]
["2026-09-24T16:26:47.414040+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.414058+00:00", "trade", 9.26, 95.0]
["2026-09-24T16:26:47.414083+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.414127+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:26:47.414141+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:47.414192+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:26:47.414300+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:26:47.414445+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:47.414570+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:47.415487+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:47.416566+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:47.418053+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:47.419165+00:00", "trade", 9.255, 3.0]
["2026-09-24T16:26:47.419432+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:47.419968+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.420267+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.420416+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.420423+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.420626+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.421688+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.423374+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:47.423823+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:47.423853+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:47.424140+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:47.424256+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.424571+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.424577+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.424624+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.424996+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.425038+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.425113+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.426053+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.426646+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.426864+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.427120+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:47.427570+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:47.427652+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:47.435088+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:47.435567+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.435755+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.436012+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.436452+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.436655+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.436745+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.437590+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.444850+00:00", "trade", 9.26, 14.0]
["2026-09-24T16:26:47.444948+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.445218+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.445712+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.446273+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:47.446624+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:48.299070+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:48.299149+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:48.361107+00:00", "trade", 9.26, 14.0]
["2026-09-24T16:26:48.712651+00:00", "trade", 9.26, 14.0]
["2026-09-24T16:26:48.713072+00:00", "trade", 9.26, 2.0]
["2026-09-24T16:26:48.713882+00:00", "trade", 9.26, 2.0]
["2026-09-24T16:26:48.735850+00:00", "trade", 9.26, 2.0]
["2026-09-24T16:26:48.736612+00:00", "trade", 9.26, 2.0]
["2026-09-24T16:26:48.736845+00:00", "trade", 9.26, 5.0]
["2026-09-24T16:26:48.925985+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:51.834727+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:51.835648+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:51.835658+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:51.835709+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:51.836105+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:51.836475+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:51.837801+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:51.845584+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:51.996408+00:00", "trade", 9.2443, 100.0]
["2026-09-24T16:26:52.611147+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:55.108597+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:55.109316+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:55.110121+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:55.112455+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:55.112500+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:55.119656+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:26:55.518040+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:57.063734+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:57.532984+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:57.533375+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:57.533413+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:57.534003+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:26:58.902523+00:00", "trade", 9.2666, 31.0]
["2026-09-24T16:27:00.685034+00:00", "trade", 9.2666, 3.0]
["2026-09-24T16:27:04.132839+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:27:05.256926+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:27:06.046115+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:27:21.091842+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:27:23.309752+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:27:24.167600+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:27:24.167601+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:27:24.167602+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:27:24.167604+00:00", "trade", 9.26, 1.0]
["2026-09-24T16:27:24.167607+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:27:24.167624+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:27:24.167638+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:27:24.167644+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:27:24.167651+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:27:24.167665+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:27:24.167671+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:27:24.167678+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:27:24.168000+00:00", "trade", 9.26, 20.0]
["2026-09-24T16:27:24.168002+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:27:24.168006+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:27:24.168072+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:24.168426+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:24.168438+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:24.168459+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:24.168513+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:24.168561+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:24.168793+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:24.168802+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:24.169036+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:24.175468+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:27:24.175553+00:00", "trade", 9.26, 300.0]
["2026-09-24T16:27:24.176269+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:24.176751+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:24.176758+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:24.177211+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:24.187404+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:27:24.269977+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:24.270425+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:24.270441+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:24.304450+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:24.952351+00:00", "trade", 9.265, 25.0]
["2026-09-24T16:27:25.578913+00:00", "trade", 9.2655, 100.0]
["2026-09-24T16:27:27.178375+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:27:33.460385+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:33.816010+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:27:35.206162+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:38.285077+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:38.410388+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:39.875129+00:00", "trade", 9.265, 3.0]
["2026-09-24T16:27:40.262905+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:40.415005+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:40.416239+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:42.082077+00:00", "trade", 9.2603, 3.0]
["2026-09-24T16:27:42.974973+00:00", "trade", 9.2483, 100.0]
["2026-09-24T16:27:43.437866+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:27:44.983247+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:44.983704+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:46.336323+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:48.955839+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:50.003051+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:50.003500+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:50.458764+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:50.459238+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:50.460675+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:50.461123+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:53.198954+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:27:53.199728+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:53.199913+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:53.200177+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:54.973313+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:54.974412+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:56.567337+00:00", "trade", 9.2605, 34.0]
["2026-09-24T16:27:57.355683+00:00", "trade", 9.2488, 100.0]
["2026-09-24T16:27:58.125280+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:27:58.125742+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:00.810941+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:00.811397+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:01.358299+00:00", "trade", 9.2616, 16.0]
["2026-09-24T16:28:04.761580+00:00", "trade", 9.2605, 1.0]
["2026-09-24T16:28:05.396952+00:00", "trade", 9.2492, 10.0]
["2026-09-24T16:28:09.253896+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:10.696236+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:11.111416+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:11.111879+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:11.385054+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:13.888191+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:13.915559+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:14.344740+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:14.345375+00:00", "trade", 9.27, 13.0]
["2026-09-24T16:28:14.345435+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:28:14.345436+00:00", "trade", 9.27, 40.0]
["2026-09-24T16:28:14.345439+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:28:14.345439+00:00", "trade", 9.27, 72.0]
["2026-09-24T16:28:14.345484+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:14.345497+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:14.345505+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:14.345511+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:14.345517+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:14.345524+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:14.345884+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:14.345905+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:14.345991+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:28:14.345992+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:28:14.346012+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:28:14.346062+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.346186+00:00", "trade", 9.27, 3.0]
["2026-09-24T16:28:14.346193+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:28:14.346214+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.346216+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.346239+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.346251+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:28:14.346253+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.346262+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:28:14.346303+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:28:14.346316+00:00", "trade", 9.27, 56.0]
["2026-09-24T16:28:14.346316+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:28:14.346317+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:28:14.346318+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:28:14.346325+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:28:14.346325+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:28:14.346327+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:28:14.346327+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.346347+00:00", "trade", 9.27, 2.0]
["2026-09-24T16:28:14.346376+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.346437+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.346492+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.346551+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:28:14.346571+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:28:14.346601+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:28:14.346601+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.346628+00:00", "trade", 9.27, 3.0]
["2026-09-24T16:28:14.346665+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.346726+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.346788+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.346849+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.346955+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.347024+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.347056+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.347088+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.347140+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.347596+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.348211+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.348233+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.349866+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.351059+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.351804+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.371860+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.371872+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.373104+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.445936+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.446439+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.446775+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.446919+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.555925+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.555942+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.559906+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.560267+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.563424+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:14.661285+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:17.694765+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:17.694866+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:17.697362+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:17.697431+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:17.697832+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:28:20.190478+00:00", "trade", 9.2632, 1.0]
["2026-09-24T16:28:21.028760+00:00", "trade", 9.2654, 1.0]
["2026-09-24T16:28:23.027775+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:23.028178+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:23.028186+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:23.028332+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:23.028765+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:23.028854+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:23.029100+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:23.029196+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:23.044245+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:24.302764+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:24.302784+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:24.303239+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:24.427766+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:24.429371+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.128646+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.128653+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.129349+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.129793+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.155708+00:00", "trade", 9.27, 22.0]
["2026-09-24T16:28:25.155728+00:00", "trade", 9.27, 60.0]
["2026-09-24T16:28:25.155744+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.155751+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.155765+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.155771+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.155774+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:28:25.155778+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.155781+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:28:25.155788+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:28:25.155790+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:28:25.155790+00:00", "trade", 9.27, 80.0]
["2026-09-24T16:28:25.155812+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.155819+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.155895+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.155895+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.155921+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.155929+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.155999+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.156008+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.156051+00:00", "trade", 9.27, 526.0]
["2026-09-24T16:28:25.156102+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:28:25.156105+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.156124+00:00", "trade", 9.27, 136.0]
["2026-09-24T16:28:25.156125+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:28:25.156169+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:28:25.156202+00:00", "trade", 9.27, 64.0]
["2026-09-24T16:28:25.156228+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:25.156235+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:25.156296+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:25.156306+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:25.156327+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:25.156335+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:25.156342+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:25.156607+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:25.156727+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:25.157145+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:25.157548+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:25.157555+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:25.157576+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:25.158458+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:25.158921+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:25.159423+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:25.160082+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:25.160151+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:28:25.160377+00:00", "trade", 9.27, 59.0]
["2026-09-24T16:28:25.160377+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:28:25.160377+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:25.160378+00:00", "trade", 9.27, 3.0]
["2026-09-24T16:28:25.160381+00:00", "trade", 9.27, 2.0]
["2026-09-24T16:28:25.160382+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:28:25.160413+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:25.160420+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:25.160434+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:25.160440+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:28:25.160727+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.160750+00:00", "trade", 9.27, 37.0]
["2026-09-24T16:28:25.160994+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.161010+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.161020+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.161031+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.161070+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.161099+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.161127+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.161168+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.161500+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.161508+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.161943+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.162776+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.162782+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:28:25.166687+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:28:25.167141+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:28:25.167148+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:28:25.169668+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:28:25.171393+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:28:25.181834+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:28:25.181894+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:25.182507+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:27.798449+00:00", "trade", 9.27, 3.0]
["2026-09-24T16:28:27.798449+00:00", "trade", 9.27, 57.0]
["2026-09-24T16:28:27.798451+00:00", "trade", 9.27, 2.0]
["2026-09-24T16:28:27.798452+00:00", "trade", 9.27, 37.0]
["2026-09-24T16:28:27.798455+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:27.798490+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:27.799062+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:27.799119+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:27.799251+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:28:27.799305+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:27.799741+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:28:27.799799+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:27.800274+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:27.800287+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:27.800759+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:27.800770+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:27.801257+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:27.801686+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:27.802137+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:27.802576+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:28.654657+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:29.260361+00:00", "trade", 9.265, 5.0]
["2026-09-24T16:28:29.499550+00:00", "trade", 9.2701, 3.0]
["2026-09-24T16:28:32.147727+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:35.041311+00:00", "trade", 9.2656, 1.0]
["2026-09-24T16:28:35.177112+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:42.637114+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:43.195114+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:44.636667+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:28:45.017240+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:28:45.017250+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:28:49.911221+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:49.911721+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:49.913697+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:28:51.134379+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:28:56.215308+00:00", "trade", 9.265, 15.0]
["2026-09-24T16:29:00.690434+00:00", "trade", 9.2672, 2.0]
["2026-09-24T16:29:00.691625+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:29:00.693513+00:00", "trade", 9.2664, 9.0]
["2026-09-24T16:29:04.138533+00:00", "trade", 9.2696, 16.0]
["2026-09-24T16:29:06.497828+00:00", "trade", 9.2654, 6.0]
["2026-09-24T16:29:10.516955+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:10.517438+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:10.521668+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:10.521676+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:10.522127+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:10.522156+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:10.522565+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:10.523007+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:10.523018+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:16.036423+00:00", "trade", 9.2676, 71.0]
["2026-09-24T16:29:17.741858+00:00", "trade", 9.265, 96.0]
["2026-09-24T16:29:17.742529+00:00", "trade", 9.265, 7.0]
["2026-09-24T16:29:17.746799+00:00", "trade", 9.265, 6.0]
["2026-09-24T16:29:17.747604+00:00", "trade", 9.265, 2.0]
["2026-09-24T16:29:17.747604+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:17.748066+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:17.748513+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:18.907119+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:18.907574+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:18.928175+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:19.098389+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:19.126509+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:19.126955+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:19.133116+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:19.240316+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:20.064397+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:29:20.064465+00:00", "trade", 9.27, 24.0]
["2026-09-24T16:29:20.065466+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:20.065582+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:20.066266+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:21.023782+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:29:24.873998+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:24.874026+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:24.874552+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:24.874618+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:24.874723+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:24.875176+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:24.892683+00:00", "trade", 9.265, 3.0]
["2026-09-24T16:29:25.600082+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:25.957217+00:00", "trade", 9.2689, 50.0]
["2026-09-24T16:29:27.670801+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:27.671478+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:27.674639+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:28.405550+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:29.144793+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:29.145517+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:29.145984+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:29.147807+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:29:29.847646+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:29:37.347661+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:29:39.973669+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:39.973676+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:39.977653+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:39.978099+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:42.083513+00:00", "trade", 9.269, 3.0]
["2026-09-24T16:29:42.177826+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:42.177834+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:42.185550+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:42.185996+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:44.452844+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:44.452851+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:44.453303+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:44.462340+00:00", "trade", 9.27, 86.0]
["2026-09-24T16:29:46.823086+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:46.823559+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:46.824231+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:46.824880+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:46.825406+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:29:46.825527+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:46.927538+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:48.128881+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:48.128888+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:48.241908+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:48.242368+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:48.399552+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:48.399572+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:48.505389+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:48.505869+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:48.879004+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:48.879014+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:48.880922+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:48.881368+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:49.168264+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:49.168284+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:49.170023+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:49.272193+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:49.784986+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:49.785004+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:49.788557+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:49.900610+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:49.973154+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:49.973170+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:49.989003+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:50.016833+00:00", "trade", 9.265, 3.0]
["2026-09-24T16:29:50.102687+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:50.114023+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:51.036002+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:51.036451+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:51.036928+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:52.911331+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:52.911343+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:52.911825+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:52.931575+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:52.932022+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:53.524029+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:53.524047+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:53.524486+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:53.529244+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:53.531946+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:53.690717+00:00", "trade", 9.26, 206.0]
["2026-09-24T16:29:53.690762+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:53.690769+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:53.690781+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:53.690788+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:53.690795+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:53.690802+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:53.690809+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:53.690822+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:29:53.690823+00:00", "trade", 9.26, 50.0]
["2026-09-24T16:29:53.690824+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:29:53.690825+00:00", "trade", 9.26, 40.0]
["2026-09-24T16:29:53.690830+00:00", "trade", 9.26, 50.0]
["2026-09-24T16:29:53.690832+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:29:53.690876+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:29:53.690877+00:00", "trade", 9.26, 40.0]
["2026-09-24T16:29:53.690884+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:29:53.691037+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:53.691070+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:53.691084+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:29:53.691107+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:29:53.691108+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:29:53.691118+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:29:53.691177+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.691190+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.691221+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.691237+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.691402+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.691410+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.691424+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.691430+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:29:53.691488+00:00", "trade", 9.26, 22.0]
["2026-09-24T16:29:53.691489+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.691490+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.691500+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.691508+00:00", "trade", 9.26, 78.0]
["2026-09-24T16:29:53.691514+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.691696+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.691835+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.691955+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.692019+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.692055+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.692223+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.693265+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.693763+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.694214+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.694563+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.694649+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.694662+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.695090+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.695452+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.695711+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.695736+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.695762+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:29:53.695768+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.695812+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:29:53.695897+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:29:53.695967+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:29:53.696024+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:29:53.696081+00:00", "trade", 9.26, 25.0]
["2026-09-24T16:29:53.696151+00:00", "trade", 9.26, 8.0]
["2026-09-24T16:29:53.696180+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.696196+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.696238+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.699665+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.702728+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.702753+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.703413+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.703471+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.704336+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.704344+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.713829+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.791104+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.791660+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.794930+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.795597+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:53.898514+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:55.783639+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:56.178607+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:56.179061+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:59.608598+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:29:59.609055+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:00.049505+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:30:00.049777+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:30:00.049833+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:30:00.049962+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:30:00.049981+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:30:00.049987+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:30:00.049997+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:30:00.050448+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:30:00.051721+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:30:00.051744+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:00.052200+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:00.052217+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:00.052227+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:00.052516+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:00.052675+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:03.011408+00:00", "trade", 9.255, 120.0]
["2026-09-24T16:30:03.035624+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:03.036089+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:03.036153+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:03.037891+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:03.038345+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:03.178278+00:00", "trade", 9.2636, 1.0]
["2026-09-24T16:30:04.146491+00:00", "trade", 9.2612, 4.0]
["2026-09-24T16:30:04.147623+00:00", "trade", 9.255, 220.0]
["2026-09-24T16:30:04.397706+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:30:05.926426+00:00", "trade", 9.255, 21.0]
["2026-09-24T16:30:07.663928+00:00", "trade", 9.266, 1.0]
["2026-09-24T16:30:08.096006+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:08.098387+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:08.098917+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:09.100676+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:09.454948+00:00", "trade", 9.264, 100.0]
["2026-09-24T16:30:09.559254+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:10.176977+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:12.088896+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:12.088914+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:12.154555+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:12.262300+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:12.529486+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:12.798559+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:12.848541+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:30:12.849636+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:13.236390+00:00", "trade", 9.2657, 28.0]
["2026-09-24T16:30:13.237193+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:13.237659+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:14.054844+00:00", "trade", 9.2595, 1.0]
["2026-09-24T16:30:18.417731+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:18.417738+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:18.430555+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:18.431010+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:18.465018+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:18.577275+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:19.312409+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:19.429928+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:30:23.687399+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:30:23.688455+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:24.299103+00:00", "trade", 9.2523, 21.0]
["2026-09-24T16:30:24.744301+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:24.745346+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:25.157778+00:00", "trade", 9.2615, 1.0]
["2026-09-24T16:30:26.627733+00:00", "trade", 9.2523, 161.0]
["2026-09-24T16:30:30.020290+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:30:30.020353+00:00", "trade", 9.255, 5.0]
["2026-09-24T16:30:30.020433+00:00", "trade", 9.255, 7.0]
["2026-09-24T16:30:30.021047+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:30:30.021301+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:30:30.708644+00:00", "trade", 9.255, 20.0]
["2026-09-24T16:30:34.002126+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:34.019856+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:30:34.020794+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:34.020834+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:34.021975+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:34.025941+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:34.032475+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:34.034518+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:34.035241+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:37.061366+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:37.629129+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:44.634771+00:00", "trade", 9.2601, 2.0]
["2026-09-24T16:30:44.640043+00:00", "trade", 9.2585, 1.0]
["2026-09-24T16:30:47.562276+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:47.565095+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:47.567971+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:47.899726+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:50.323233+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:50.324608+00:00", "trade", 9.255, 13.0]
["2026-09-24T16:30:50.325099+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:50.325309+00:00", "trade", 9.255, 13.0]
["2026-09-24T16:30:51.025271+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:30:52.050694+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:52.053339+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:52.055018+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:53.538224+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:53.538743+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:53.538898+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:53.539108+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:53.541513+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:53.556220+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:54.030988+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:56.149198+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:56.160006+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:56.304350+00:00", "trade", 9.255, 3.0]
["2026-09-24T16:30:56.305285+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:56.305358+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:56.751362+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:57.121071+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:57.248393+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:57.252549+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:57.284588+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:58.006142+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:30:59.366121+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:30:59.366574+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:01.648704+00:00", "trade", 9.255, 4.0]
["2026-09-24T16:31:01.697494+00:00", "trade", 9.255, 11.0]
["2026-09-24T16:31:03.051162+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:03.051181+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:03.051631+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:03.052509+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:03.095325+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:03.095965+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:03.100057+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:03.363404+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:03.363865+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:03.364313+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:03.455793+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:05.115460+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:05.115911+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:05.116368+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:05.116383+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:05.116839+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:05.343984+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:05.344437+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:06.272530+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:06.272537+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:06.272970+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:06.273414+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:06.274285+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:06.274740+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:11.587863+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:11.587869+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:11.588316+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:11.588329+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:11.588346+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:11.588395+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:11.588766+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:11.639043+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:11.639488+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:11.639501+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:11.639938+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:12.021964+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:12.756103+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:12.756936+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:12.756945+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:12.757396+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:12.886384+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:12.886836+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:15.708306+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:15.708345+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:15.708765+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:15.708802+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:16.245104+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:18.937294+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:18.937408+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:19.225053+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:21.758797+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:21.758804+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:21.759248+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:21.759290+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:21.759564+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:21.759699+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:22.074317+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:22.075133+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:22.075768+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:22.176029+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:22.176048+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:22.503814+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:22.504559+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:23.051039+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:23.054854+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:23.056217+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:23.558575+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:25.186532+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:25.186583+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:25.186999+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:25.187059+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:25.187159+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:25.190224+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:25.191109+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:25.248252+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:26.261807+00:00", "trade", 9.25, 22.0]
["2026-09-24T16:31:26.261867+00:00", "trade", 9.25, 3.0]
["2026-09-24T16:31:26.262740+00:00", "trade", 9.25, 6.0]
["2026-09-24T16:31:26.262839+00:00", "trade", 9.25, 19.0]
["2026-09-24T16:31:26.263250+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:26.263251+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:31:26.263270+00:00", "trade", 9.25, 46.0]
["2026-09-24T16:31:26.263279+00:00", "trade", 9.25, 54.0]
["2026-09-24T16:31:26.263316+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:26.263329+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:26.263336+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:26.263337+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:31:26.263339+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:26.263361+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:31:26.263420+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:31:26.263517+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:31:26.263524+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:31:26.263598+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.263607+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.263624+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.263633+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.263644+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.263658+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.263665+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.263709+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:31:26.263712+00:00", "trade", 9.25, 80.0]
["2026-09-24T16:31:26.263800+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.264037+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.264112+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.264138+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.264305+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.264678+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.265132+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.265143+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.265159+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.265684+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.265891+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.273310+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.277462+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.277487+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.278215+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.350912+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.362723+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.518126+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:31:26.518798+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.519938+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.520012+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.520679+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.524309+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.524365+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.524483+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:26.527091+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.330364+00:00", "trade", 9.24, 80.0]
["2026-09-24T16:31:27.330434+00:00", "trade", 9.24, 5.0]
["2026-09-24T16:31:27.330436+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:31:27.330453+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.330461+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.330467+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.330471+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:31:27.330474+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:31:27.330481+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:31:27.330487+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:31:27.330555+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:31:27.330580+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:27.330611+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:27.330615+00:00", "trade", 9.24, 62.0]
["2026-09-24T16:31:27.330617+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:31:27.330618+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:31:27.330620+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:31:27.330622+00:00", "trade", 9.24, 20.0]
["2026-09-24T16:31:27.330625+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:27.330632+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:31:27.330639+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:31:27.330646+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.330654+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.330675+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.330681+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.330688+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.330695+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.330706+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.330715+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.330739+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.330812+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:31:27.330865+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:31:27.330882+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:31:27.330883+00:00", "trade", 9.24, 3.0]
["2026-09-24T16:31:27.330884+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:31:27.330889+00:00", "trade", 9.24, 4.0]
["2026-09-24T16:31:27.330919+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:31:27.330992+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.331017+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.331106+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.331126+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:31:27.331163+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:31:27.331197+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.331255+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.331301+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.331308+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.331320+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.331328+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.331413+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.331437+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.331463+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.331478+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.331495+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.331556+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.331564+00:00", "trade", 9.24, 7.0]
["2026-09-24T16:31:27.332134+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.335971+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.381884+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.382325+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.382421+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.383302+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.383406+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.384127+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.384305+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.384307+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.384323+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.384352+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:27.430681+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:28.374654+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:29.350240+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:29.350954+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:29.351196+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:31.104271+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:31.105143+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:33.531535+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:31:33.531891+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:31:33.531894+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:31:33.533130+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:34.066194+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:38.166921+00:00", "trade", 9.24, 61.0]
["2026-09-24T16:31:38.166923+00:00", "trade", 9.24, 39.0]
["2026-09-24T16:31:38.166929+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:38.166957+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:38.166982+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:38.167234+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:38.167327+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:38.167498+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:38.167658+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:38.167666+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:38.167683+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:38.168091+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:38.168170+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:38.168764+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:38.168874+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:38.168881+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:38.214032+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:38.214498+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:38.214514+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:38.214970+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:38.315714+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:38.888192+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:38.889164+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:39.530467+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:40.535265+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:40.535829+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:40.535930+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:40.536224+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:40.536707+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:40.537137+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:40.537151+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:40.537578+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:40.553196+00:00", "trade", 9.245, 20.0]
["2026-09-24T16:31:40.554000+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:40.799219+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:42.094236+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:42.249859+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:42.249922+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:44.026482+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:44.026498+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:44.027492+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:44.028607+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:44.431011+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:44.431022+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:45.117061+00:00", "trade", 9.24, 25.0]
["2026-09-24T16:31:45.118124+00:00", "trade", 9.24, 25.0]
["2026-09-24T16:31:45.119014+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:45.119044+00:00", "trade", 9.24, 25.0]
["2026-09-24T16:31:45.122975+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:45.124697+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:45.125217+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:45.420297+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:46.703458+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:46.703464+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:47.492473+00:00", "trade", 9.24, 61.0]
["2026-09-24T16:31:47.492507+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:47.492508+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:31:47.492510+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:31:47.492517+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:31:47.492543+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:31:47.492561+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:31:47.492562+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.492563+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:31:47.492634+00:00", "trade", 9.24, 180.0]
["2026-09-24T16:31:47.492642+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.492761+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:47.493112+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:47.493182+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.493252+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.493339+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.493658+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.493737+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.493742+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.493755+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.493786+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.494156+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.494180+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.494225+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.494232+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.494265+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:47.494298+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.494433+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.494676+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.494706+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.494784+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.494848+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.494890+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:47.495164+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.495182+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:47.495211+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:47.495624+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.495659+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.496075+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.496083+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.496108+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.496116+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.496536+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:47.496563+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.496604+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.496759+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.497004+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.497024+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:47.497104+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.497121+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:47.497253+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:47.497263+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:47.497579+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.497589+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.497595+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.497980+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:47.498071+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:31:47.498089+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:47.506722+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:47.506812+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:47.507445+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:47.511093+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:31:47.511651+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:47.592704+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:47.636522+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:48.297844+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:48.297872+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:48.297890+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:48.303091+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:48.325357+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:49.911032+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:49.911058+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:50.272944+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:50.400660+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:50.400861+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:50.400870+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:50.401653+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:50.401719+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:50.410648+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.020597+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:31:51.142098+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.142141+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.142899+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.142901+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.143087+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.143595+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.145537+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.148225+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.148416+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.148838+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.185096+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.186065+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:31:51.186084+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:51.186143+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:31:51.186438+00:00", "trade", 9.23, 300.0]
["2026-09-24T16:31:51.186443+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:31:51.186507+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.186537+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.186555+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.186565+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:51.186583+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.186604+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.186615+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.186947+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.186981+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.187050+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.187057+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.196301+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.196413+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:51.196878+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:51.197340+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:51.640459+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.640870+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.641036+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:51.641270+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.641720+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.641811+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.641872+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.642229+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.642392+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.643707+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.662269+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:31:51.662299+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:52.750656+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:52.750708+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:52.754294+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:53.066595+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:53.133692+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:53.456057+00:00", "trade", 9.2626, 25.0]
["2026-09-24T16:31:53.977083+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:53.977102+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:53.977121+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:53.977171+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:53.978327+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:54.068170+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:54.068191+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:54.068203+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:54.068650+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:54.913598+00:00", "trade", 9.225, 42.0]
["2026-09-24T16:31:54.954703+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:54.954727+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:55.455837+00:00", "trade", 9.2626, 100.0]
["2026-09-24T16:31:58.730393+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:58.936255+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:58.938127+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:31:58.944467+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:01.240667+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:01.578665+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:01.580705+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:01.581088+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:01.581631+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:01.583915+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:01.583927+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:01.584855+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:01.589073+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:01.590007+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:01.591046+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:02.204214+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:05.221123+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:05.222578+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:05.270990+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:05.271448+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:06.039617+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:07.119554+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:32:07.119794+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:32:09.299852+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:10.346148+00:00", "trade", 9.2299, 1000.0]
["2026-09-24T16:32:17.017284+00:00", "trade", 9.225, 24.0]
["2026-09-24T16:32:23.244581+00:00", "trade", 9.2387, 27.0]
["2026-09-24T16:32:23.327526+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:32:27.837242+00:00", "trade", 9.2336, 2.0]
["2026-09-24T16:32:32.416358+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:35.155484+00:00", "trade", 9.247, 3.0]
["2026-09-24T16:32:35.793042+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:35.793141+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:35.793154+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:35.793226+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:35.793517+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:35.793718+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:35.794138+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:35.794162+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:35.794346+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:35.798183+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.284794+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.285767+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:32:38.285851+00:00", "trade", 9.23, 24.0]
["2026-09-24T16:32:38.286277+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:32:38.286279+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:32:38.286296+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.286303+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.286310+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.286323+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.286330+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.286337+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.286343+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.286358+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.286363+00:00", "trade", 9.23, 73.0]
["2026-09-24T16:32:38.286367+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:32:38.286394+00:00", "trade", 9.23, 2.0]
["2026-09-24T16:32:38.286408+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.286530+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.286576+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.286584+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.286611+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.286675+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:32:38.286677+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:32:38.286679+00:00", "trade", 9.23, 14.0]
["2026-09-24T16:32:38.286680+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.286689+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.286704+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:32:38.286705+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:32:38.286751+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:32:38.286761+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:32:38.286769+00:00", "trade", 9.23, 64.0]
["2026-09-24T16:32:38.286770+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:32:38.286772+00:00", "trade", 9.23, 3.0]
["2026-09-24T16:32:38.286774+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:32:38.286777+00:00", "trade", 9.225, 200.0]
["2026-09-24T16:32:38.286777+00:00", "trade", 9.22, 80.0]
["2026-09-24T16:32:38.286777+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:32:38.286779+00:00", "trade", 9.22, 5.0]
["2026-09-24T16:32:38.286781+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:32:38.286786+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:32:38.286788+00:00", "trade", 9.22, 154.0]
["2026-09-24T16:32:38.286788+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:32:38.286788+00:00", "trade", 9.22, 76.0]
["2026-09-24T16:32:38.286793+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:32:38.286794+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:32:38.286845+00:00", "trade", 9.22, 5.0]
["2026-09-24T16:32:38.286846+00:00", "trade", 9.23, 32.0]
["2026-09-24T16:32:38.286847+00:00", "trade", 9.22, 83.0]
["2026-09-24T16:32:38.286847+00:00", "trade", 9.23, 9.0]
["2026-09-24T16:32:38.286851+00:00", "trade", 9.23, 36.0]
["2026-09-24T16:32:38.286851+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:32:38.286851+00:00", "trade", 9.22, 105.0]
["2026-09-24T16:32:38.286851+00:00", "trade", 9.22, 110.0]
["2026-09-24T16:32:38.286852+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:32:38.286853+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:32:38.286856+00:00", "trade", 9.22, 96.0]
["2026-09-24T16:32:38.286859+00:00", "trade", 9.22, 70.0]
["2026-09-24T16:32:38.286859+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:32:38.286884+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:32:38.286891+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:32:38.286897+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:32:38.286910+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:32:38.286913+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:32:38.286924+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:32:38.286938+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:32:38.286945+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:32:38.286956+00:00", "trade", 9.23, 31.0]
["2026-09-24T16:32:38.286956+00:00", "trade", 9.22, 97.0]
["2026-09-24T16:32:38.286957+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:32:38.286960+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:32:38.286967+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:32:38.287084+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:32:38.287086+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.287091+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:32:38.287107+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.287114+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.287136+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.287143+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.287154+00:00", "trade", 9.22, 223.0]
["2026-09-24T16:32:38.287173+00:00", "trade", 9.23, 35.0]
["2026-09-24T16:32:38.287174+00:00", "trade", 9.22, 106.0]
["2026-09-24T16:32:38.287176+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:32:38.287178+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:32:38.287180+00:00", "trade", 9.23, 34.0]
["2026-09-24T16:32:38.287182+00:00", "trade", 9.22, 102.0]
["2026-09-24T16:32:38.287182+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:32:38.287183+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:32:38.287185+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.287185+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.287186+00:00", "trade", 9.22, 61.0]
["2026-09-24T16:32:38.287189+00:00", "trade", 9.22, 69.0]
["2026-09-24T16:32:38.287190+00:00", "trade", 9.22, 155.0]
["2026-09-24T16:32:38.287193+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.287223+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.287224+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.287234+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.287273+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.287288+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.287296+00:00", "trade", 9.23, 50.0]
["2026-09-24T16:32:38.287335+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:32:38.287376+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:32:38.287377+00:00", "trade", 9.23, 12.0]
["2026-09-24T16:32:38.287388+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:32:38.287397+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:32:38.287401+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:32:38.287404+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:32:38.287408+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:32:38.287409+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:32:38.287411+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:32:38.287416+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:32:38.287434+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:32:38.287435+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:32:38.287440+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:32:38.287451+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:32:38.287631+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:32:38.287637+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:32:38.287644+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:32:38.287685+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:38.287724+00:00", "trade", 9.23, 11.0]
["2026-09-24T16:32:38.287794+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:38.287838+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:38.287906+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:38.288444+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:38.291975+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:32:38.292763+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:38.307821+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:38.307846+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:38.330185+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:38.386721+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:38.387322+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:38.387346+00:00", "trade", 9.215, 29.0]
["2026-09-24T16:32:38.387829+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:39.286440+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:39.286466+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:39.286970+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:39.652238+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:39.652747+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:40.426940+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:40.427857+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:40.427864+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:40.428840+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:43.293090+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:43.293372+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:43.293707+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:43.295495+00:00", "trade", 9.215, 20.0]
["2026-09-24T16:32:43.369705+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:43.369758+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:43.369765+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:43.370655+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:43.399452+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:43.399548+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:32:43.754716+00:00", "trade", 9.21, 42.0]
["2026-09-24T16:32:43.754717+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:43.754722+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:32:43.754743+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:43.755248+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:43.806464+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:44.836338+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:44.836365+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:44.836759+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:44.837217+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:45.309092+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:46.032999+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:46.033006+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:46.033031+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:46.647519+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:46.647537+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:48.305042+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:48.305084+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:48.305100+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:48.307090+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:48.313354+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:48.317620+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:48.317645+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:49.235344+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:49.235351+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:50.545109+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:50.545129+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:50.545873+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:51.178420+00:00", "trade", 9.2554, 1.0]
["2026-09-24T16:32:52.234014+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:52.234021+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:52.952001+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:52.952030+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:52.952062+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:52.952089+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:52.952745+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:53.245316+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:55.150181+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:56.059625+00:00", "trade", 9.2233, 3.0]
["2026-09-24T16:32:57.354827+00:00", "trade", 9.215, 90.0]
["2026-09-24T16:32:57.354896+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:57.354951+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:32:58.306926+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:04.777460+00:00", "trade", 9.215, 2.0]
["2026-09-24T16:33:04.778565+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:33:10.228364+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:33:12.695580+00:00", "trade", 9.215, 10.0]
["2026-09-24T16:33:12.845622+00:00", "trade", 9.215, 15.0]
["2026-09-24T16:33:18.624214+00:00", "trade", 9.2199, 110.0]
["2026-09-24T16:33:21.020540+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:33:22.036194+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:26.716792+00:00", "trade", 9.2342, 100.0]
["2026-09-24T16:33:27.846684+00:00", "trade", 9.2215, 1.0]
["2026-09-24T16:33:31.095205+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:33:34.446491+00:00", "trade", 9.2349, 53.0]
["2026-09-24T16:33:39.711409+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:39.712988+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:40.281676+00:00", "trade", 9.215, 25.0]
["2026-09-24T16:33:40.281754+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:40.281807+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:40.282927+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:40.344756+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:40.354793+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:40.355139+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:40.355816+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:40.445194+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:42.450558+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:42.450622+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:42.451518+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:42.954124+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:42.954153+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:42.954160+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:42.954876+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:42.954934+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:43.079678+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:43.791847+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:46.151799+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:46.151814+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:46.152353+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:48.885301+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:48.885302+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:48.885338+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:48.886186+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:48.886500+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:51.051726+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:33:51.051769+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:51.051827+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:51.052537+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:51.052593+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:52.690575+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:52.690605+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:52.691460+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:33:52.691987+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:01.461654+00:00", "trade", 9.2216, 28.0]
["2026-09-24T16:34:02.383183+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:05.708447+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:34:06.138660+00:00", "trade", 9.2293, 1.0]
["2026-09-24T16:34:09.997318+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:09.997346+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:09.997919+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:10.025531+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:10.037895+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:10.038067+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:10.038459+00:00", "trade", 9.22, 318.0]
["2026-09-24T16:34:10.038461+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:10.038463+00:00", "trade", 9.22, 8.0]
["2026-09-24T16:34:10.038506+00:00", "trade", 9.22, 61.0]
["2026-09-24T16:34:10.038509+00:00", "trade", 9.22, 79.0]
["2026-09-24T16:34:10.038509+00:00", "trade", 9.22, 109.0]
["2026-09-24T16:34:10.038509+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:34:10.038513+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:34:10.038517+00:00", "trade", 9.22, 8.0]
["2026-09-24T16:34:10.038523+00:00", "trade", 9.22, 462.0]
["2026-09-24T16:34:10.038539+00:00", "trade", 9.22, 69.0]
["2026-09-24T16:34:10.038540+00:00", "trade", 9.22, 15.0]
["2026-09-24T16:34:10.038540+00:00", "trade", 9.22, 64.0]
["2026-09-24T16:34:10.038544+00:00", "trade", 9.22, 309.0]
["2026-09-24T16:34:10.038544+00:00", "trade", 9.22, 180.0]
["2026-09-24T16:34:10.038547+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:34:10.038547+00:00", "trade", 9.22, 3.0]
["2026-09-24T16:34:10.038552+00:00", "trade", 9.22, 3.0]
["2026-09-24T16:34:10.038552+00:00", "trade", 9.22, 3.0]
["2026-09-24T16:34:10.038555+00:00", "trade", 9.22, 6.0]
["2026-09-24T16:34:10.038555+00:00", "trade", 9.22, 3.0]
["2026-09-24T16:34:10.038555+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:10.038560+00:00", "trade", 9.22, 3.0]
["2026-09-24T16:34:10.038560+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:34:10.038563+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:34:10.038563+00:00", "trade", 9.22, 7.0]
["2026-09-24T16:34:10.038563+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:10.038568+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:34:10.038568+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:34:10.038571+00:00", "trade", 9.22, 3.0]
["2026-09-24T16:34:10.038571+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:34:10.038575+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:34:10.038575+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:34:10.038578+00:00", "trade", 9.22, 5.0]
["2026-09-24T16:34:10.038579+00:00", "trade", 9.22, 4.0]
["2026-09-24T16:34:10.038582+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:34:10.038584+00:00", "trade", 9.22, 3.0]
["2026-09-24T16:34:10.038588+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:34:10.038588+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:34:10.038589+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:34:10.038591+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:34:10.038595+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:34:10.038595+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:34:10.038597+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:34:10.038598+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:34:10.038603+00:00", "trade", 9.22, 4.0]
["2026-09-24T16:34:10.038603+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:34:10.038606+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:34:10.038606+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:34:10.038610+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:34:10.038610+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:34:10.038613+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:34:10.038613+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:34:10.038617+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:34:10.038617+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:34:10.038620+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:34:10.038620+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:34:10.038624+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:34:10.038624+00:00", "trade", 9.22, 1.0]
["2026-09-24T16:34:10.038929+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:10.038937+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:10.038938+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:10.038940+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:34:10.039556+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:34:10.039569+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.039730+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.039889+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.040033+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.040322+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.040379+00:00", "trade", 9.22, 52.0]
["2026-09-24T16:34:10.040440+00:00", "trade", 9.22, 23.0]
["2026-09-24T16:34:10.040450+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.040517+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:34:10.040700+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.041143+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.041219+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.041227+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.041657+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.042312+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.045555+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.046253+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.047320+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.060772+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.063535+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.072443+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.072463+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.078437+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.078723+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.081273+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.082333+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.082576+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.083201+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.083587+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.083733+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.084063+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.086891+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.086898+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.094191+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.100770+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.102183+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.104155+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.144871+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.147072+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.152734+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.174351+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:10.829598+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:15.370460+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:17.110307+00:00", "trade", 9.225, 20.0]
["2026-09-24T16:34:17.513760+00:00", "trade", 9.225, 300.0]
["2026-09-24T16:34:17.513761+00:00", "trade", 9.225, 220.0]
["2026-09-24T16:34:17.514211+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:17.514523+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:17.515955+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:17.515990+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:19.972696+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:20.937097+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:21.516833+00:00", "trade", 9.2209, 4.0]
["2026-09-24T16:34:22.742544+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:24.815289+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:24.815317+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:24.815870+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:24.816338+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:25.650896+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:26.151440+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:26.151447+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:26.151938+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:26.152380+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:26.433758+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:26.433767+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:26.434198+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:26.434640+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:26.438233+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:26.540896+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:29.390780+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:34:29.390836+00:00", "trade", 9.225, 199.0]
["2026-09-24T16:34:32.045058+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:34.325011+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:34.325018+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:34.325463+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:34.325479+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:34.325943+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:34.325989+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:34.326463+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:36.409893+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:36.807070+00:00", "trade", 9.22, 13.0]
["2026-09-24T16:34:36.807888+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:36.807948+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:37.849651+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:37.850139+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:37.850840+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:37.851316+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:38.529259+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:38.529284+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:38.537641+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:34:38.537643+00:00", "trade", 9.22, 15.0]
["2026-09-24T16:34:38.537662+00:00", "trade", 9.22, 185.0]
["2026-09-24T16:34:38.537685+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:38.537691+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:38.537698+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:38.537704+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:38.537725+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:38.537738+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:38.537745+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:34:38.537868+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:34:38.537875+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:34:38.537882+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:34:38.537918+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:34:38.537947+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:34:38.537949+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:38.538131+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:38.538155+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:38.538933+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:38.538933+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:38.539634+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:38.594038+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:34:38.595003+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:38.681796+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:38.683629+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:42.472615+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:42.541288+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:42.554299+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:42.646271+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:48.894929+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:50.799759+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:50.800084+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:50.800694+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:50.800716+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:50.809680+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:50.810131+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:51.032502+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:34:52.006607+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:52.200435+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:52.200461+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:54.705057+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:54.705085+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:55.259789+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:55.259816+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:55.262549+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:55.262603+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:56.210778+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:56.213475+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:58.766741+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:58.766768+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:59.028149+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:59.028150+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:34:59.028175+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:59.028194+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:59.028753+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:59.028813+00:00", "trade", 9.21, 5.0]
["2026-09-24T16:34:59.028814+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:34:59.028843+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:59.028855+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:59.028863+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:59.028910+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:59.029189+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:59.029646+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:59.031401+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:59.033359+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:59.355912+00:00", "trade", 9.22, 20.0]
["2026-09-24T16:34:59.356913+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:34:59.357360+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:00.009717+00:00", "trade", 9.2276, 120.0]
["2026-09-24T16:35:00.185282+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:00.670693+00:00", "trade", 9.226, 100.0]
["2026-09-24T16:35:01.095014+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:01.662138+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:01.758194+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:01.817491+00:00", "trade", 9.2457, 100.0]
["2026-09-24T16:35:07.030361+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:35:07.030413+00:00", "trade", 9.21, 48.0]
["2026-09-24T16:35:07.030467+00:00", "trade", 9.21, 30.0]
["2026-09-24T16:35:09.148682+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:09.148690+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:09.149142+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:09.149276+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:09.150524+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:09.151780+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:10.104419+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:10.104874+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:10.430188+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:10.430216+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:10.576238+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:10.576696+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:10.762678+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:10.762710+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:12.723626+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:12.724081+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:12.853976+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:12.854006+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:13.081498+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:13.081499+00:00", "trade", 9.21, 21.0]
["2026-09-24T16:35:13.081507+00:00", "trade", 9.21, 79.0]
["2026-09-24T16:35:13.081508+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:35:13.081509+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:35:13.081513+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:13.081520+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:13.081556+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:13.081563+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:13.081569+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:13.081576+00:00", "trade", 9.21, 36.0]
["2026-09-24T16:35:13.081576+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:13.081582+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:13.081584+00:00", "trade", 9.21, 215.0]
["2026-09-24T16:35:13.081588+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:13.081592+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:13.081595+00:00", "trade", 9.21, 75.0]
["2026-09-24T16:35:13.081596+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:35:13.081598+00:00", "trade", 9.21, 125.0]
["2026-09-24T16:35:13.081600+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:35:13.081604+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:35:13.081610+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:35:13.081616+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:35:13.081627+00:00", "trade", 9.21, 20.0]
["2026-09-24T16:35:13.081651+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:35:13.081658+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:35:13.081679+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:35:13.081694+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.081699+00:00", "trade", 9.21, 80.0]
["2026-09-24T16:35:13.082074+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.082168+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.082214+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.082366+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.082557+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.082577+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.082621+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.082688+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.082822+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.082835+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.082886+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.082976+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.086539+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.091828+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.095152+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:35:13.095153+00:00", "trade", 9.205, 300.0]
["2026-09-24T16:35:13.095160+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:35:13.095161+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:35:13.095263+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:35:13.095386+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:35:13.095403+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.095429+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.095550+00:00", "trade", 9.205, 25.0]
["2026-09-24T16:35:13.095586+00:00", "trade", 9.205, 75.0]
["2026-09-24T16:35:13.095653+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.095864+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.096106+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.096163+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.096340+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.097426+00:00", "trade", 9.205, 100.0]
["2026-09-24T16:35:13.098858+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.099561+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.099992+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.100025+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.100445+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.100451+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.100458+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.100467+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.100490+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.104272+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.104723+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.104729+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.114035+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.116593+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.116618+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.116970+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.117309+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.117419+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.117425+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.117436+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.117447+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.117718+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.118170+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.131983+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.181803+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.251987+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.272084+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.272107+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.272257+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.272725+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.272740+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.272756+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.272778+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.272798+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.272821+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.273286+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.273312+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.273473+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.273758+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.877885+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.881096+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.885263+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.885288+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.885295+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.885691+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.886032+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.886149+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.886165+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:13.886227+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.886690+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.886727+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.886737+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:13.887190+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.291334+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:14.291799+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:14.291815+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:14.291883+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.292339+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.292374+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.292386+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.292447+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.292830+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.292844+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.292881+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.292912+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.293316+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.293327+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.293365+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.293413+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.293799+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.293813+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.293847+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.293871+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.294281+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.294296+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.294331+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.294343+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.294767+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.294782+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.294820+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.294831+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.295256+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.295272+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.295304+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.295320+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.295747+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.295760+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.295796+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.295807+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.296231+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.296245+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.296279+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.296292+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.296718+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.296735+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.296768+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.296787+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.297214+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.297221+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.297255+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.297267+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.297702+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.833249+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.833278+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.833488+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:14.833815+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:14.833946+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:14.833960+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:14.834037+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.834544+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.834571+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.834603+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:14.835443+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.450046+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.626827+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.626856+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.627080+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:15.627408+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:15.627541+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:15.627556+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:15.627628+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:15.627652+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.627693+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.627699+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.628112+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.628140+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.628172+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.628185+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.628670+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.628684+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.629119+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.629126+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.629157+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.629174+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.629592+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.629604+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.630076+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.630090+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.630562+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.630572+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.631048+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.631063+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.631532+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.631586+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.632017+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.632065+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.632501+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.632525+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.632981+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.633001+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.633466+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.633480+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.633953+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.633962+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.634442+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.634453+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.634928+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.634936+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.635414+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.635423+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.635894+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.635907+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.636387+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.636398+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.636871+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.636883+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.637353+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.637366+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.637837+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.637853+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.638324+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.638374+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.638807+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.638831+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.639304+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.639315+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.639788+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.639798+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.640280+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.640290+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.640764+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.640774+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.641259+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.641267+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.641737+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.641749+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.642230+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.642239+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.642712+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.642724+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.643205+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.643219+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.643684+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.643701+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.644174+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.644185+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.644659+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.644672+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.645148+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.645163+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.645633+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.645642+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.646127+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.646138+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.646615+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.646626+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.647097+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:15.647112+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:16.001166+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:16.006229+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:16.096280+00:00", "trade", 9.205, 15.0]
["2026-09-24T16:35:18.063888+00:00", "trade", 9.205, 20.0]
["2026-09-24T16:35:18.252204+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.252230+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.252450+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:18.252775+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:18.252899+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:18.252930+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.252949+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.252956+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.253432+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.253446+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.253916+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.253929+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.254403+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.254416+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.254896+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.254903+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.255384+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.255396+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.255866+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.255878+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.256337+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.256349+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.256827+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.256837+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.257315+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.257324+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.257799+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.257806+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.258285+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.258297+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.258771+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.258781+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.259258+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.259268+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.259740+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.259754+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.260230+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.260241+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.260717+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.260730+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.261201+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.261214+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.261687+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.261697+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.262173+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.262186+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.262658+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.262668+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.263139+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.263155+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.263627+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.263636+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.264118+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.264168+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.264598+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.264642+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.265073+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.265084+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.265561+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.265572+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.266045+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.266058+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.266534+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.266544+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.267015+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.267027+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.267502+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.267512+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.267984+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.267993+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.268469+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.268481+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.268951+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.268964+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.269456+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.269473+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.269927+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.269939+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.270418+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.270429+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.270902+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.270915+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.271391+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.271399+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.271883+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.272337+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.272372+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.272798+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.399159+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.775798+00:00", "trade", 9.2, 35.0]
["2026-09-24T16:35:18.775799+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:18.775801+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:18.775825+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:18.776255+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:18.776257+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:18.776334+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:18.776579+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:18.776723+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:18.776763+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:18.827207+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:19.000743+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:20.230972+00:00", "trade", 9.2, 24.0]
["2026-09-24T16:35:20.231505+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:35:20.231573+00:00", "trade", 9.2, 1.0]
["2026-09-24T16:35:20.231974+00:00", "quote", 9.19, 9.2]
["2026-09-24T16:35:20.232138+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.232173+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.232621+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.233078+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.233120+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.233556+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.233582+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.234040+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.234050+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.234543+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.234978+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.235013+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.235440+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.235469+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.235497+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.235902+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.235982+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.236362+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.236463+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.236821+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.236944+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.237274+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.237426+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.237699+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.237908+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.238165+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.238387+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.238625+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.238871+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.239121+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.239356+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.239626+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.239849+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.240142+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.240401+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.240466+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.240896+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.240942+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.241393+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.241408+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.241900+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.242296+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.242369+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.242760+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.242852+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.243208+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.243323+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.243336+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.243830+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.244120+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.244301+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.244580+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.244784+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.245049+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.245267+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.245511+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.245749+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.245973+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.246231+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.246434+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.246712+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.246896+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.247197+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.247359+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.247678+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.247799+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.248163+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.248260+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.248648+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.248722+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.249135+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.249212+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.249624+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.249678+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.250172+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.250614+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.250645+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.251098+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.251142+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.251559+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.251622+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.252024+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.252071+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.252142+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.252466+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.252483+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.252538+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.252616+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.552439+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.552467+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:20.553726+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.601043+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.601062+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.602167+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.603223+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.603652+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.603718+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.603811+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.603821+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.604485+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.605062+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.605681+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.605697+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.607535+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.607683+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.608318+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.608338+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.608548+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.609422+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.609708+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.609744+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.610910+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.610919+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.614350+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.614361+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.615368+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.616365+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.616482+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.616506+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.620034+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.620041+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.621006+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.621747+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.621891+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.621916+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.625505+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.625536+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.626472+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.626505+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.627219+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.627248+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.627283+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.629100+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.629686+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.629703+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.630145+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.630172+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.630324+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.632128+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.632435+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.632462+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.632702+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.632729+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.632762+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.632965+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.633477+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.633500+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.633590+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.633610+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.633702+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.633717+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.634409+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.634732+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.635194+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.635524+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.636468+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.636579+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.636838+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.636854+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.637315+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.637326+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.637803+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.637817+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.638363+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.638813+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.638918+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.639280+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.639393+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.639750+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.639876+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.640255+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.640363+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.640735+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.640843+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.641268+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.641325+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.641749+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.641825+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.641838+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.642312+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.642334+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.642806+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.642823+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.643291+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.643307+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.643777+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.643789+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.644322+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.644334+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.644799+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.644812+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.645324+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:22.645330+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:23.000956+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:23.423050+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:23.945644+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:23.945671+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:23.946044+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:23.946559+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:23.946568+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:23.946918+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:23.947451+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:27.459671+00:00", "trade", 9.2107, 2.0]
["2026-09-24T16:35:28.628460+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.797951+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.797978+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.798209+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:29.798516+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:29.798680+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:35:29.798788+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.798827+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.798849+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.799332+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.799339+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.799815+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.799827+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.800301+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.800317+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.800792+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.800866+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.801271+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.801329+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.801782+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.801796+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.802269+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.802278+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.802755+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.802782+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.803240+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.803252+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.803746+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.804198+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.804232+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.804660+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.804722+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.805126+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.805205+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.805561+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.805688+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.806012+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.806167+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.806485+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.806653+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.806890+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.807136+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.807352+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.807653+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.807815+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.808136+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.808246+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.808621+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.808687+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.809098+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.809151+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.809580+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.809628+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.810095+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.810109+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.810572+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.810579+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.811052+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.811066+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.811540+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.811550+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.812029+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.812037+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.812550+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.812940+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.813034+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.813367+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.813519+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.813828+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.813997+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.814305+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.814481+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.814730+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.814962+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.815157+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.815449+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.815619+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.815932+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.816098+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.816413+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.816517+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.816897+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.816961+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.817390+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.817438+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.817876+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.817911+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.818368+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:29.818375+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:30.000519+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:30.000566+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:30.001178+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:30.001660+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:30.001687+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:30.001748+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:30.001986+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:30.002077+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:30.002591+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:30.232476+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:30.232654+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:30.234575+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:31.159917+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:34.221353+00:00", "trade", 9.2097, 5.0]
["2026-09-24T16:35:38.353849+00:00", "trade", 9.2157, 25.0]
["2026-09-24T16:35:39.910507+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:42.715152+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:42.715663+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:42.717531+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:42.721979+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:43.824319+00:00", "trade", 9.21, 2.0]
["2026-09-24T16:35:43.824320+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:35:43.824322+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:35:43.824323+00:00", "trade", 9.21, 109.0]
["2026-09-24T16:35:43.824355+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:43.824362+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:43.824369+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:43.824382+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:43.824396+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:43.824403+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:35:43.824437+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:35:43.824446+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:35:43.824452+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:35:43.824571+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:35:43.824587+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:35:43.824594+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:35:43.824601+00:00", "trade", 9.21, 42.0]
["2026-09-24T16:35:43.824608+00:00", "trade", 9.21, 8.0]
["2026-09-24T16:35:43.824618+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:35:43.824620+00:00", "trade", 9.21, 7.0]
["2026-09-24T16:35:43.824731+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:35:43.824823+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:35:43.824833+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:35:43.824910+00:00", "trade", 9.21, 6.0]
["2026-09-24T16:35:43.824913+00:00", "trade", 9.21, 20.0]
["2026-09-24T16:35:43.824913+00:00", "trade", 9.21, 14.0]
["2026-09-24T16:35:43.824913+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:35:43.824914+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:35:43.824917+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:35:43.824921+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:35:43.824939+00:00", "quote", 9.21, 9.21]
["2026-09-24T16:35:43.824943+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:35:43.825047+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:35:43.825058+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:43.825121+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:43.825129+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:43.825235+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:43.825816+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:43.829038+00:00", "trade", 9.21, 1147.0]
["2026-09-24T16:35:43.829802+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:43.830292+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:43.836121+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:43.836148+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:43.836288+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:43.836297+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:43.836450+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:44.474944+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:45.265249+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:45.266044+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:35:45.266825+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:35:46.978417+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:48.006593+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:49.587555+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:35:50.230189+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:50.231006+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:50.231033+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:50.240574+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:50.255644+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:50.777660+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:50.813409+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:51.041639+00:00", "trade", 9.209, 1.0]
["2026-09-24T16:35:53.882475+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:53.882928+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:53.882939+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:54.398369+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:54.398476+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:55.962989+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:55.963589+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:55.963621+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:55.963995+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:56.484677+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:56.693216+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:35:57.348920+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:36:00.049262+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:36:00.049719+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:36:00.049730+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:36:00.661297+00:00", "trade", 9.2218, 100.0]
["2026-09-24T16:36:04.045499+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:36:05.518371+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:36:05.518824+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:36:05.624429+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:36:05.625585+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:36:05.775223+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:36:05.775224+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:36:05.775225+00:00", "trade", 9.22, 7.0]
["2026-09-24T16:36:05.775226+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:36:05.775228+00:00", "trade", 9.22, 193.0]
["2026-09-24T16:36:05.775239+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:36:05.775246+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:36:05.775247+00:00", "trade", 9.22, 7.0]
["2026-09-24T16:36:05.775248+00:00", "trade", 9.22, 7.0]
["2026-09-24T16:36:05.775249+00:00", "trade", 9.22, 60.0]
["2026-09-24T16:36:05.775261+00:00", "trade", 9.22, 93.0]
["2026-09-24T16:36:05.775262+00:00", "trade", 9.22, 7.0]
["2026-09-24T16:36:05.775284+00:00", "trade", 9.22, 93.0]
["2026-09-24T16:36:05.775316+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:36:05.775331+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:36:05.775346+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:36:05.775353+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:36:05.775690+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:36:05.775705+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:36:05.775712+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:36:05.775790+00:00", "trade", 9.22, 8.0]
["2026-09-24T16:36:05.775808+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:36:05.775933+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:36:05.775960+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:05.776091+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:05.776324+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:05.776444+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:05.776454+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:05.776714+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:05.776726+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:05.779833+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:36:05.779838+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:05.780163+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:05.780304+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:05.809804+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:36:05.810890+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:05.815554+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:36:05.852082+00:00", "trade", 9.225, 105.0]
["2026-09-24T16:36:05.856468+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:05.856496+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:05.875369+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:06.030372+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:06.038543+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:06.579533+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:06.579723+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:36:06.579723+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:06.579819+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:06.580209+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:06.580216+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:06.580250+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:06.580572+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:06.580692+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:06.581059+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:06.634736+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:08.344939+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:08.766886+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:08.766913+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:09.090884+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:09.144059+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:09.671676+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:09.671813+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:09.671839+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:09.672051+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:09.690731+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:09.756364+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:11.642092+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:13.248639+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:13.248666+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:13.777718+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:13.990787+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:13.993194+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:13.993252+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:15.802487+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:15.802513+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:15.803235+00:00", "trade", 9.225, 6.0]
["2026-09-24T16:36:15.803293+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:15.803396+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:15.936871+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:16.307867+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:16.529986+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:16.663654+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:18.699657+00:00", "trade", 9.2351, 100.0]
["2026-09-24T16:36:18.785500+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:18.785758+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:20.646877+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:36:20.646879+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:20.646909+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:20.646967+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:20.647338+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:20.647467+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:20.647559+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:20.648815+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:20.649065+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:20.649295+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:20.649866+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:20.861118+00:00", "trade", 9.2351, 15.0]
["2026-09-24T16:36:20.861911+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:20.873706+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:23.113568+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:25.805627+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:25.808279+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:26.270972+00:00", "trade", 9.2218, 148.0]
["2026-09-24T16:36:30.040197+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:30.040204+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:30.040850+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:30.040888+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:30.040936+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:30.043104+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:30.092738+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:36:30.093163+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:30.093172+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:30.093201+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:31.558126+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:31.560153+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:34.879126+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:34.880139+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:34.882189+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:34.882655+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:35.202577+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:35.221789+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:35.223233+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:35.629955+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:35.711675+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:36.291598+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:36.291666+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:36.291969+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:37.810967+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:39.836081+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:39.836783+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:40.522197+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:40.534765+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:40.535054+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:42.117269+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:46.678775+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:46.679255+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:47.680323+00:00", "trade", 9.225, 21.0]
["2026-09-24T16:36:47.680989+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:47.681056+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:47.681079+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:47.684766+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:52.532079+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:52.547272+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:52.550177+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:52.550368+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:52.878521+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:52.879199+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:52.911859+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:52.911869+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:52.913293+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:52.913370+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:53.602193+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:53.602226+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:53.605516+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:54.016922+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:54.017688+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:54.019921+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:55.436774+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:55.793367+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:57.421484+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:36:58.207703+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:00.163312+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:00.713373+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:02.121409+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:02.123442+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:02.123465+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:02.124139+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:03.179682+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:03.514356+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:06.250000+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:06.530258+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:09.951997+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:37:09.952164+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:37:09.952434+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:37:09.952769+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:37:09.952841+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:09.952932+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:37:09.952958+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:09.953192+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:09.953208+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:09.953511+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:12.137918+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:12.451373+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:13.285063+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:13.286898+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:14.307712+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:14.319496+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:14.319941+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:14.425092+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:14.426386+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:16.318257+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:17.918099+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:19.002700+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:19.475666+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:20.361215+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:37:20.679636+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:21.027082+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:21.027758+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:21.380355+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:21.715863+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:23.998608+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:25.530934+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:25.904179+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:26.739647+00:00", "trade", 9.2164, 99.0]
["2026-09-24T16:37:27.037061+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:27.041639+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:27.237614+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:27.238065+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:27.284109+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:27.307866+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:29.892615+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:32.802631+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:33.030911+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:35.020364+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:35.057012+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:35.057400+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:35.057632+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:35.139544+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:35.648787+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:37:35.649347+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:35.649406+00:00", "trade", 9.23, 25.0]
["2026-09-24T16:37:35.650217+00:00", "trade", 9.23, 25.0]
["2026-09-24T16:37:37.951715+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:38.250306+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:40.120038+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:37:40.121712+00:00", "trade", 9.225, 3.0]
["2026-09-24T16:37:40.252876+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:40.253413+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:40.253426+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:40.773977+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:41.823594+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:46.428724+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:46.556245+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:47.924301+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:56.859390+00:00", "trade", 9.2287, 2.0]
["2026-09-24T16:37:57.531847+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:57.762119+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:59.116697+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:59.314921+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:37:59.318130+00:00", "trade", 9.2178, 29.0]
["2026-09-24T16:38:00.085785+00:00", "trade", 9.2318, 1.0]
["2026-09-24T16:38:00.213136+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:00.965647+00:00", "trade", 9.2245, 19.0]
["2026-09-24T16:38:00.990068+00:00", "trade", 9.225, 13.0]
["2026-09-24T16:38:00.990877+00:00", "trade", 9.225, 13.0]
["2026-09-24T16:38:00.991152+00:00", "trade", 9.225, 24.0]
["2026-09-24T16:38:00.991896+00:00", "trade", 9.225, 26.0]
["2026-09-24T16:38:00.991953+00:00", "trade", 9.225, 13.0]
["2026-09-24T16:38:01.184448+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:01.184995+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:01.185643+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:01.439741+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:01.440198+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:02.172719+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:03.276082+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:03.276089+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:03.276544+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:03.372959+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:05.563339+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:05.563586+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:05.594106+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:05.900194+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:05.901018+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:06.093892+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:06.159113+00:00", "trade", 9.2318, 13.0]
["2026-09-24T16:38:06.737416+00:00", "trade", 9.2167, 1.0]
["2026-09-24T16:38:07.284775+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:07.285145+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:09.257122+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:09.257150+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:09.257920+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:09.257976+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:09.365569+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:09.590315+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:09.590725+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:09.994539+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:11.318558+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:12.915665+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:12.916125+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:16.534255+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:16.534363+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:16.534389+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:16.762378+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:20.495187+00:00", "trade", 9.2167, 61.0]
["2026-09-24T16:38:22.086315+00:00", "trade", 9.225, 25.0]
["2026-09-24T16:38:22.086378+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:38:22.086468+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:38:22.086470+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:38:22.086471+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:38:22.086753+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:38:22.086765+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:38:22.086802+00:00", "trade", 9.225, 25.0]
["2026-09-24T16:38:22.086864+00:00", "trade", 9.225, 50.0]
["2026-09-24T16:38:22.086890+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:22.180344+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:22.555862+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:22.556142+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:22.796876+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:22.797618+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:28.152611+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:29.801166+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:29.801193+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:29.801258+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:38:29.801934+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:29.802340+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:29.945851+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:30.277866+00:00", "trade", 9.2258, 27.0]
["2026-09-24T16:38:31.534785+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:31.535242+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:31.553009+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:33.588240+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:34.680212+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:34.696968+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:37.786465+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:37.787351+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:37.801568+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:41.611935+00:00", "trade", 9.225, 24.0]
["2026-09-24T16:38:41.687201+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:41.687236+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:41.687668+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:41.687737+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:41.688117+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:42.381114+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:42.874447+00:00", "trade", 9.2251, 1.0]
["2026-09-24T16:38:42.877805+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:43.389377+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:38:44.389634+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:47.541506+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:47.541643+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:47.550976+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:48.438433+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:48.439325+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:48.439390+00:00", "trade", 9.225, 20.0]
["2026-09-24T16:38:48.439782+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:50.536855+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:50.536870+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:51.855075+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:38:52.081001+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:04.857296+00:00", "trade", 9.2264, 151.0]
["2026-09-24T16:39:06.629331+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:06.633072+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:06.766498+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:09.228096+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:09.232963+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:09.233414+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:10.513244+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:10.513698+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:11.258877+00:00", "trade", 9.2264, 11.0]
["2026-09-24T16:39:13.762654+00:00", "trade", 9.225, 2.0]
["2026-09-24T16:39:17.326675+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:17.326691+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:17.327144+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:18.455128+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:23.213296+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:39:23.213992+00:00", "trade", 9.225, 8.0]
["2026-09-24T16:39:26.467796+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:29.021563+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:29.040753+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:29.041265+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:31.449605+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:31.450054+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:33.365238+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:35.110255+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:35.501375+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:35.501424+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:35.501486+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:35.501496+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:35.502735+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:35.517892+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:38.072481+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:39.392807+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:39.393179+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:39.912083+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:40.176395+00:00", "trade", 9.219, 15.0]
["2026-09-24T16:39:40.822791+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:40.822840+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:40.822918+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:40.823193+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:40.823377+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:40.867283+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:41.521296+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:42.123241+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:42.769620+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:43.255766+00:00", "trade", 9.23, 46.0]
["2026-09-24T16:39:43.255806+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:43.256028+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:43.256036+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:43.256043+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:43.256051+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:43.256065+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:39:43.256073+00:00", "trade", 9.23, 10.0]
["2026-09-24T16:39:43.256080+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:39:43.256225+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:43.256235+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:43.256276+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:43.256287+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:43.256331+00:00", "trade", 9.23, 2.0]
["2026-09-24T16:39:43.256336+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:39:43.256337+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:39:43.256337+00:00", "trade", 9.23, 50.0]
["2026-09-24T16:39:43.256337+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:43.256378+00:00", "trade", 9.23, 59.0]
["2026-09-24T16:39:43.256378+00:00", "trade", 9.23, 7.0]
["2026-09-24T16:39:43.256379+00:00", "trade", 9.23, 8.0]
["2026-09-24T16:39:43.256379+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:39:43.256379+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:43.256426+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:43.256448+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:39:43.256510+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:39:43.256512+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:39:43.256553+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:39:43.256607+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:43.256661+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:43.256744+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:43.256854+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:43.256879+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:43.256967+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:43.257016+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:43.257111+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:43.257281+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:43.257463+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:43.257684+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:43.257943+00:00", "trade", 9.23, 49.0]
["2026-09-24T16:39:43.258045+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:43.258401+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:43.260396+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:43.260459+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:43.260579+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:43.261539+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:43.262024+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:43.263852+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:43.303611+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:39:43.304631+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:43.407943+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:43.576649+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:44.158751+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:44.383455+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:45.531174+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:46.943405+00:00", "trade", 9.235, 14.0]
["2026-09-24T16:39:46.943833+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:46.943845+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:46.944434+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:46.944472+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:46.944895+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:46.953764+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.787956+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.788504+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.788537+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.788549+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.788640+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.788971+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.789029+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.789104+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.789142+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.789454+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.789464+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.789512+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.789572+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.789643+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.789901+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.790064+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.790088+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.790138+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.790165+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.790194+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.790368+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.790580+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.790589+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.790637+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.790648+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.790697+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.790706+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.790826+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.791097+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.791106+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.791196+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.791206+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.791349+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.791533+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:47.791623+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.127125+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.127397+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.127901+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.128230+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.128242+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.128351+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.128409+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.128678+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.128777+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.128789+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.128845+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.129277+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.129288+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.129336+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.129727+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.129775+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.129784+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.129863+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.130190+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.130257+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.130291+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.130358+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.130539+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.130751+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.130761+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.130848+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.131007+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.131243+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.131305+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.131454+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.131473+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.131749+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.131824+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.132032+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.132074+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.132087+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.132262+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.132296+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.132572+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:48.211857+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:51.251538+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:51.252001+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:52.031518+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:39:52.033506+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:52.033977+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:52.034448+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:52.034867+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:52.937739+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:39:56.950575+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:00.742299+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:00.742827+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:00.742990+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:00.743271+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:00.743504+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:00.743915+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:00.744411+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:00.894788+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:02.379625+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:04.854208+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:04.854508+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:04.854552+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:04.854679+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:04.854924+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:04.855399+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:04.855594+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:04.858929+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:04.919470+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:04.919482+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:05.720985+00:00", "trade", 9.24, 7.0]
["2026-09-24T16:40:05.721162+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:05.721365+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:05.721743+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:05.722155+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:05.722634+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:05.723063+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:05.725708+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:06.228694+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:06.229249+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:06.650732+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:06.944401+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:07.031701+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:40:07.035319+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:10.880745+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:10.881222+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:11.036629+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:11.039145+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:11.088285+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:11.472274+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:11.472415+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:11.472770+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:11.472789+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:11.472860+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:11.472885+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:11.473365+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:11.473382+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:11.473792+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:11.569030+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:12.105749+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:12.651938+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:14.357172+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:15.678949+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:15.691486+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:15.858647+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:16.082406+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:40:16.082462+00:00", "trade", 9.24, 24.0]
["2026-09-24T16:40:16.083099+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:40:16.083158+00:00", "trade", 9.24, 24.0]
["2026-09-24T16:40:16.083215+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:16.083222+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:16.083670+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:40:16.083805+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:40:16.083813+00:00", "trade", 9.24, 18.0]
["2026-09-24T16:40:16.083820+00:00", "trade", 9.24, 11.0]
["2026-09-24T16:40:16.084050+00:00", "trade", 9.24, 2.0]
["2026-09-24T16:40:16.084112+00:00", "trade", 9.24, 500.0]
["2026-09-24T16:40:16.084233+00:00", "trade", 9.24, 92.0]
["2026-09-24T16:40:16.084258+00:00", "trade", 9.24, 12.0]
["2026-09-24T16:40:16.084261+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:16.084341+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:16.084478+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:16.084704+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:16.084785+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:16.084796+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:16.084911+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:16.085035+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:16.085184+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:16.085191+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:16.085633+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:16.086929+00:00", "trade", 9.248, 5.0]
["2026-09-24T16:40:20.059933+00:00", "trade", 9.2344, 2.0]
["2026-09-24T16:40:20.568669+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:20.569164+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:20.608285+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:21.452303+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:40:21.452549+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:40:21.452880+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:40:21.452891+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:40:22.239550+00:00", "trade", 9.2335, 5.0]
["2026-09-24T16:40:24.833344+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:24.868915+00:00", "trade", 9.245, 1.0]
["2026-09-24T16:40:26.251538+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:28.285264+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:28.287050+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:28.533233+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:29.750184+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:29.750637+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:29.831221+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:29.928700+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:31.170414+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:31.170421+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:31.340858+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:31.341331+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:31.608679+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:31.748482+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:31.947240+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:34.090286+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:34.890297+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:35.014416+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:35.149591+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:35.235012+00:00", "trade", 9.2397, 1.0]
["2026-09-24T16:40:35.847613+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:36.732362+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:37.031685+00:00", "trade", 9.245, 1.0]
["2026-09-24T16:40:37.368985+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:37.369369+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:37.370133+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:37.371071+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:37.421296+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:37.513785+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:37.513792+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:37.513957+00:00", "trade", 9.25, 109.0]
["2026-09-24T16:40:37.514256+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:40:37.514257+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:37.514274+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:37.514326+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:37.514541+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:37.514819+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:37.515028+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:37.515460+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:37.516061+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:40:37.521098+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:37.550485+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:37.550499+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:37.550706+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:37.550819+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:38.168231+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:38.169265+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:38.169749+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:38.169775+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:38.296965+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:38.450765+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:38.530475+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:38.569794+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:38.601144+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:39.979876+00:00", "trade", 9.25, 4.0]
["2026-09-24T16:40:39.980421+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:39.980449+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:40.375773+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:40:40.376702+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:41.277498+00:00", "trade", 9.241, 5.0]
["2026-09-24T16:40:41.318366+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:40:41.319000+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:41.319506+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:41.410239+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:43.369261+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:43.369565+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:43.370008+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:43.370855+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:43.419720+00:00", "trade", 9.255, 7.0]
["2026-09-24T16:40:47.690950+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:47.692020+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:47.692028+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:47.692481+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:47.727472+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:40:47.727931+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:40:47.727946+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:40:47.728000+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:47.728521+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:47.728528+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:47.729015+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:47.729027+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:47.729502+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:47.729516+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:47.729932+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:47.729993+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:47.730001+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:47.730941+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:47.730964+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:47.731234+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:47.731416+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:51.109909+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.517980+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:40:52.518150+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.520161+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.520169+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.520556+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:40:52.520679+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:40:52.521338+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.521347+00:00", "trade", 9.26, 7.0]
["2026-09-24T16:40:52.521348+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:40:52.521371+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.521385+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.521398+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.521406+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.521434+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.521707+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:40:52.521709+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:40:52.521759+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:40:52.521935+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:40:52.522104+00:00", "trade", 9.26, 68.0]
["2026-09-24T16:40:52.522106+00:00", "trade", 9.26, 4.0]
["2026-09-24T16:40:52.522108+00:00", "trade", 9.26, 42.0]
["2026-09-24T16:40:52.522111+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:40:52.522111+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:40:52.522113+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:40:52.522115+00:00", "trade", 9.25, 31.0]
["2026-09-24T16:40:52.522115+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:40:52.522119+00:00", "trade", 9.25, 225.0]
["2026-09-24T16:40:52.522120+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:40:52.522121+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:40:52.522127+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:40:52.522131+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:40:52.522183+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:40:52.522186+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:40:52.522187+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:40:52.522191+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:40:52.522191+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:40:52.522192+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:40:52.522200+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:40:52.522207+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:40:52.522213+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:40:52.522215+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:40:52.522216+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:40:52.522233+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:40:52.522243+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:40:52.522253+00:00", "trade", 9.26, 30.0]
["2026-09-24T16:40:52.522255+00:00", "trade", 9.25, 2.0]
["2026-09-24T16:40:52.522256+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:40:52.522256+00:00", "trade", 9.25, 10.0]
["2026-09-24T16:40:52.522257+00:00", "trade", 9.25, 32.0]
["2026-09-24T16:40:52.522257+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:40:52.522260+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:40:52.522296+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:40:52.522307+00:00", "quote", 9.26, 9.26]
["2026-09-24T16:40:52.522357+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.522420+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.522574+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.522703+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.522788+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.522791+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.522795+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:40:52.522894+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:40:52.523102+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.523155+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.523170+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.523182+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.523215+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.523593+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.523705+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.524238+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.526180+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.528155+00:00", "trade", 9.25, 34.0]
["2026-09-24T16:40:52.528156+00:00", "trade", 9.25, 66.0]
["2026-09-24T16:40:52.528170+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.528182+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.528614+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.528621+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.528644+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:40:52.528993+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.528999+00:00", "trade", 9.25, 2.0]
["2026-09-24T16:40:52.529007+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.529007+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.529341+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.529685+00:00", "trade", 9.245, 5.0]
["2026-09-24T16:40:52.529701+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.529736+00:00", "trade", 9.25, 25.0]
["2026-09-24T16:40:52.529741+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.529763+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.529770+00:00", "trade", 9.25, 4.0]
["2026-09-24T16:40:52.530256+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.530449+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.530462+00:00", "trade", 9.25, 65.0]
["2026-09-24T16:40:52.530463+00:00", "trade", 9.25, 4.0]
["2026-09-24T16:40:52.530485+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.530507+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.530521+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:40:52.530742+00:00", "quote", 9.25, 9.25]
["2026-09-24T16:40:52.530827+00:00", "trade", 9.25, 30.0]
["2026-09-24T16:40:52.530853+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.534166+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.534180+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.534539+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.534732+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.534744+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.535423+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.535573+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.535785+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.536117+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.536177+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.536409+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.536426+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.536468+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.536578+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.536871+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.537141+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.545023+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.545032+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.545045+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.545062+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.545547+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.545558+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.545704+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.545881+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.546213+00:00", "trade", 9.255, 100.0]
["2026-09-24T16:40:52.546513+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.546998+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.547095+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.547108+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.547125+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.547142+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.547188+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.547343+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.547411+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.547557+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.547621+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.547971+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.547984+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.548000+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.548062+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.548103+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.548235+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.548489+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.548659+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.548668+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.548685+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.548691+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.548702+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.548887+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.549041+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.549053+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.549504+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.550866+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.550943+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.553065+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.553510+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.553516+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.553814+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.553833+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.553840+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.553959+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.554319+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.554991+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.555007+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.555706+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.555742+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.555884+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.556962+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.558065+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.559085+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.559720+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.559999+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.560038+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.560047+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.560072+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.560190+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.560197+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.560472+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.560489+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.560506+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.560513+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.560523+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.560595+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.561056+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.561363+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.561373+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.561514+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.561877+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.561912+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.562322+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.562772+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.562785+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.563095+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.563120+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.563363+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.563386+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.563521+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.563605+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.563677+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.563861+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.565440+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.565494+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.565916+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.566196+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.566203+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.566405+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.566717+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.566850+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.566886+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.568460+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.568486+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.568633+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.568890+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.569131+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.569140+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.569247+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.569263+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.569446+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.569479+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.569515+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.569626+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.569635+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.569924+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.569931+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.570112+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.570639+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.570786+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.570792+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.571056+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.571120+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.571859+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.571883+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.572258+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.572270+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.572421+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.572540+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.572615+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.572622+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.572753+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.572986+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.573050+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.573143+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.573557+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.573581+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.573876+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.573970+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.574315+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.574333+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.574380+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.574393+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.574775+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.574856+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.574864+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.575309+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.575353+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.575684+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.575833+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.575841+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.576359+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.576812+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.576844+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.577279+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.577334+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.577772+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.577837+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.578085+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.578319+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.578554+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.583934+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:40:52.596451+00:00", "trade", 9.25, 4.0]
["2026-09-24T16:40:52.596452+00:00", "trade", 9.25, 65.0]
["2026-09-24T16:40:52.596453+00:00", "trade", 9.25, 30.0]
["2026-09-24T16:40:52.596822+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:40:52.597129+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.597148+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.597190+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.597584+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.597596+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.597633+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.604429+00:00", "trade", 9.25, 200.0]
["2026-09-24T16:40:52.605217+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.612422+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:52.649723+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:53.001155+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:53.021958+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:53.291164+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:53.601263+00:00", "trade", 9.245, 36.0]
["2026-09-24T16:40:55.811896+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:58.221238+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:40:58.428836+00:00", "trade", 9.2437, 26.0]
["2026-09-24T16:41:00.249359+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:00.250066+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:00.250110+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:00.250154+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:00.252983+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:00.253947+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:00.254813+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:00.277698+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:00.278413+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:00.968416+00:00", "trade", 9.2385, 100.0]
["2026-09-24T16:41:01.228377+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:01.229145+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:01.229194+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:01.229419+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:01.497122+00:00", "trade", 9.2469, 19.0]
["2026-09-24T16:41:02.139159+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:03.127853+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:03.237711+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:03.238389+00:00", "trade", 9.25, 4.0]
["2026-09-24T16:41:03.238390+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:41:03.238429+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:03.238437+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:03.238446+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:03.238452+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:03.238543+00:00", "trade", 9.25, 8.0]
["2026-09-24T16:41:03.238667+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:03.238714+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:03.238773+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:41:03.238788+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.238877+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.238884+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.238950+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.238976+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.238996+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.239015+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.239109+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.239148+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.239287+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.239471+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.239479+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.239501+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.239513+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.239543+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.239555+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.239627+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.239691+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.240024+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.240475+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.241250+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.241316+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.242955+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.243391+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.243405+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.243418+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.243432+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.243470+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.243526+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.243573+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.243579+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.243976+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.244021+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.244051+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.244097+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.244455+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.244485+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.244954+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.244963+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.245404+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.245412+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.245441+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.245450+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.245887+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.245899+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.246461+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.246468+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.246576+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:03.246626+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:03.246786+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:41:03.247336+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.247341+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:41:03.247390+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.247422+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.247436+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.247440+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.247465+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.247644+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.247919+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.247926+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.247963+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.247989+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.248372+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.248466+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.248478+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.248482+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.248504+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.248861+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.248887+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.248922+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.248944+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.248992+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.249026+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.249037+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.249075+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.249425+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.249669+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.249705+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.249738+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.250441+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.250468+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.250486+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.250529+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.250548+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.250609+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.250769+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.250850+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.250856+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.250984+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.251164+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.251186+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.251209+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.251255+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.251261+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.251280+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.251305+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.251325+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.251400+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.251653+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.251660+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.251701+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.251863+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.251888+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.251951+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.251973+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.252095+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.252121+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.252349+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.252475+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.252678+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.252775+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.252921+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.252933+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.252955+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.253062+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.253069+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.253115+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.253170+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.253272+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.253418+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.253625+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.253661+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.253758+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.253893+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.254146+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.254154+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.254167+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.254201+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.254356+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.254692+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.254819+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.254841+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.254966+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.254993+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.255020+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.255292+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.255303+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.255410+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.255462+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.255505+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.255535+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.255771+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.255870+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.255915+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.255992+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.256287+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.256336+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.256435+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.256474+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.256675+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.256777+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.256784+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.256795+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.257123+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.257152+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.257187+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.257236+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.257609+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.257755+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.257785+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.257823+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.257847+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.258284+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.258373+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.258416+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.258446+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.258753+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.258778+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.258841+00:00", "trade", 9.25, 20.0]
["2026-09-24T16:41:03.258849+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.258871+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.258875+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.258897+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.259240+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.259407+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.259435+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.259543+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:41:03.262620+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.263097+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.263310+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.263579+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.263770+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.264067+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.264231+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.264553+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.264694+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.265049+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.265158+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.265564+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.265624+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.266042+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.266085+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.266523+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.266545+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.267014+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.267022+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.267499+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.267509+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.906955+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.907226+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.907484+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.907922+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.908062+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:03.911428+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:04.000988+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:05.016768+00:00", "trade", 9.247, 30.0]
["2026-09-24T16:41:05.476191+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:41:05.477753+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:05.727599+00:00", "trade", 9.2498, 9.0]
["2026-09-24T16:41:06.711460+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:07.031679+00:00", "trade", 9.255, 1.0]
["2026-09-24T16:41:07.511198+00:00", "trade", 9.255, 16.0]
["2026-09-24T16:41:07.637591+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:07.642648+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:07.647533+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:12.073222+00:00", "trade", 9.26, 20.0]
["2026-09-24T16:41:12.073615+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:12.073647+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:12.073655+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:12.073671+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:12.073677+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:12.073685+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:12.073710+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:12.074624+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:12.139518+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:12.205108+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:13.875572+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:14.138956+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:14.139179+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:14.139967+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:14.143876+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:14.148875+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:15.555515+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:15.555974+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:15.556438+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:15.557314+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:15.557327+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:15.557773+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:15.557812+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:15.558134+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:15.558720+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:16.148284+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:17.833583+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:17.965571+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:19.130287+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:23.359239+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:23.359240+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:23.359247+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:23.359267+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:23.359637+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:23.359718+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:23.359774+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:23.360169+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:41:24.291364+00:00", "trade", 9.26, 200.0]
["2026-09-24T16:41:24.291364+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:41:24.291383+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:24.291398+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:24.291404+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:24.291418+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:24.291424+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:24.291431+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:24.291437+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:24.291443+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:24.291619+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:24.291645+00:00", "trade", 9.26, 7.0]
["2026-09-24T16:41:24.291819+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:24.291829+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:24.291923+00:00", "trade", 9.26, 7.0]
["2026-09-24T16:41:24.291924+00:00", "trade", 9.26, 42.0]
["2026-09-24T16:41:24.291924+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:24.291943+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:24.292184+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:24.292241+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:24.292330+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:24.292445+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:24.294507+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:24.294957+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:24.295407+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:24.412257+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:25.292466+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:28.954569+00:00", "trade", 9.265, 141.0]
["2026-09-24T16:41:28.954625+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:28.955471+00:00", "trade", 9.26, 141.0]
["2026-09-24T16:41:28.955767+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:28.956237+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:28.956244+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:29.078796+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:29.124155+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:29.124483+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:29.124936+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:29.124944+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:41:29.124947+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:41:29.124983+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:41:29.124992+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:41:29.124997+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:41:29.125017+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:29.125307+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:41:29.125317+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:41:29.125457+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:29.125490+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:29.126057+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:29.126710+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:29.127010+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:29.127612+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:29.149613+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:29.150072+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:29.202086+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:29.925206+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:30.158794+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:34.013345+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:34.013796+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:35.650272+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:37.043867+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:41:38.114720+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:39.324945+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:39.325027+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:39.335746+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:39.381649+00:00", "trade", 9.265, 144.0]
["2026-09-24T16:41:40.044709+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:41:40.044818+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:40.044857+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:40.045698+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:40.046639+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:40.046791+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:41.819926+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:45.519799+00:00", "trade", 9.265, 300.0]
["2026-09-24T16:41:45.519822+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:45.519844+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:41:45.519853+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:45.519919+00:00", "trade", 9.265, 100.0]
["2026-09-24T16:41:45.520413+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:45.520454+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:45.520466+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:45.520839+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:45.530932+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:46.327576+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:46.328029+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:46.772520+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:49.011684+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:49.012513+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:49.012526+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:49.058985+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:49.065150+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:49.174515+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:49.367096+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:50.607775+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:50.608493+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:51.100187+00:00", "trade", 9.265, 57.0]
["2026-09-24T16:41:51.103291+00:00", "trade", 9.265, 63.0]
["2026-09-24T16:41:52.031608+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:41:53.718020+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:54.664417+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:54.664443+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:57.179220+00:00", "trade", 9.2292, 19.0]
["2026-09-24T16:41:58.406891+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:41:59.136471+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:41:59.894743+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:01.853835+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:01.853841+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:06.017412+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:06.017881+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:06.119150+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:06.119157+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:07.128610+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:07.129094+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:07.230620+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:07.230644+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:07.795432+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:07.795891+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:07.906772+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:07.906795+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:08.071876+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:08.072336+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:08.183570+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:08.183577+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:08.203500+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:08.203942+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:10.415127+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:12.025127+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:12.025135+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:12.025222+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:12.088418+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:12.088865+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:12.265684+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:12.265712+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:12.370517+00:00", "trade", 9.265, 4.0]
["2026-09-24T16:42:12.541378+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:12.541832+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:12.645478+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:12.645484+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:12.753190+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:12.753644+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:14.573465+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:14.573488+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:14.576034+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:14.703830+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:15.018622+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:15.018648+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:15.038441+00:00", "trade", 9.27, 10.0]
["2026-09-24T16:42:15.038451+00:00", "trade", 9.27, 8.0]
["2026-09-24T16:42:15.038452+00:00", "trade", 9.27, 5.0]
["2026-09-24T16:42:15.038454+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:42:15.038455+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:42:15.038458+00:00", "trade", 9.27, 34.0]
["2026-09-24T16:42:15.038466+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:15.038528+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:15.038534+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:42:15.038541+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:42:15.038562+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:42:15.038568+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:42:15.038575+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:42:15.038798+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:42:15.038828+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:15.039128+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:15.039137+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:15.039191+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:15.039279+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:15.039340+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:15.039354+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:15.039578+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:15.039607+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:15.039646+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:15.039671+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:15.039810+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:15.040200+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:15.040254+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:15.044768+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:15.045324+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:15.067827+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:15.100035+00:00", "trade", 9.2628, 6.0]
["2026-09-24T16:42:15.140218+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:15.319657+00:00", "trade", 9.275, 30.0]
["2026-09-24T16:42:16.046071+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:16.046739+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:16.047492+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:17.486656+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:17.487117+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:20.276276+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.398676+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.399377+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.400096+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.508563+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.509100+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.509537+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.518495+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.590875+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.591822+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.591855+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.600836+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.742835+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.743369+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.743798+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.752771+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.830357+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:42:21.830813+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:42:21.830828+00:00", "quote", 9.27, 9.29]
["2026-09-24T16:42:21.830886+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.831340+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.831385+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.831399+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.831820+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.831835+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.831872+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.831887+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.831930+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.832084+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.832670+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.833504+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.833863+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:21.840308+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:24.529681+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:42:25.188774+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:25.189622+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:25.198394+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:25.211774+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:25.385360+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:25.385828+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:25.387080+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:25.431082+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:25.431258+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:25.520913+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:25.525258+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:25.531100+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:26.749516+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:26.750156+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:26.750217+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:26.829983+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:27.073520+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:27.073602+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:27.074272+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:30.278440+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:31.500938+00:00", "trade", 9.2518, 100.0]
["2026-09-24T16:42:33.488185+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:33.999780+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:34.353026+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:34.535645+00:00", "trade", 9.2299, 100.0]
["2026-09-24T16:42:34.864097+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:42:34.864129+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:42:34.864511+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:42:34.864606+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:34.864937+00:00", "trade", 9.275, 200.0]
["2026-09-24T16:42:34.864948+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:34.865730+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:34.866164+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:34.866173+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:34.866184+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:35.163400+00:00", "trade", 9.2308, 5.0]
["2026-09-24T16:42:35.311031+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:37.895187+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:38.798788+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:45.304666+00:00", "trade", 9.275, 25.0]
["2026-09-24T16:42:47.842984+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:47.859080+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:49.093649+00:00", "trade", 9.2705, 1.0]
["2026-09-24T16:42:49.175432+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:49.192581+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:51.254566+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:51.255565+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:52.032607+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:42:52.032674+00:00", "trade", 9.27, 24.0]
["2026-09-24T16:42:52.032961+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:52.034185+00:00", "trade", 9.27, 13.0]
["2026-09-24T16:42:52.034250+00:00", "trade", 9.27, 12.0]
["2026-09-24T16:42:52.034969+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:42:52.039536+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:52.039566+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:52.040029+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:52.040097+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:52.040156+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:52.050000+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:52.050007+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:52.063624+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:52.619712+00:00", "trade", 9.2584, 10.0]
["2026-09-24T16:42:52.830530+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:52.830999+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:54.214585+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:54.214592+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:54.511507+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:54.767623+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:42:55.179702+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:57.049523+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:57.049982+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:42:57.051674+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:00.548909+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:00.549411+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:01.621759+00:00", "trade", 9.2513, 5.0]
["2026-09-24T16:43:03.253683+00:00", "trade", 9.275, 1.0]
["2026-09-24T16:43:04.681310+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:04.681763+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:04.681834+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:04.682219+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:04.688457+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:08.062675+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:08.066511+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:08.330344+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:08.371540+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:08.634322+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:08.635003+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:10.022181+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:43:10.023126+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:43:10.024063+00:00", "trade", 9.27, 9.0]
["2026-09-24T16:43:14.087839+00:00", "trade", 9.2514, 68.0]
["2026-09-24T16:43:14.541522+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:14.541992+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:14.542042+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:14.646607+00:00", "trade", 9.275, 100.0]
["2026-09-24T16:43:18.018864+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:43:18.018906+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:43:18.018906+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:43:18.018934+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:43:18.019196+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:43:18.019229+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:43:18.019318+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:43:18.019337+00:00", "trade", 9.27, 25.0]
["2026-09-24T16:43:18.019340+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:43:18.019424+00:00", "trade", 9.27, 160.0]
["2026-09-24T16:43:18.019425+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:43:18.019426+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:43:18.019426+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.019569+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.019615+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.019654+00:00", "trade", 9.27, 27.0]
["2026-09-24T16:43:18.019679+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.019699+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.019706+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.019795+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.019840+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.019854+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.019868+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.019907+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.020147+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.020185+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.020224+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.021581+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.022690+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:43:18.023075+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.059145+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:43:18.069229+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:43:18.083633+00:00", "trade", 9.27, 2.0]
["2026-09-24T16:43:18.083634+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:43:18.083636+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:43:18.083698+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.083712+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.083718+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.083725+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.083737+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.083887+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.084016+00:00", "trade", 9.27, 200.0]
["2026-09-24T16:43:18.084029+00:00", "trade", 9.27, 31.0]
["2026-09-24T16:43:18.084183+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.084210+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.084292+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.084423+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.084435+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.085116+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.085787+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.105614+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.184804+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.185255+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:18.185427+00:00", "trade", 9.27, 1.0]
["2026-09-24T16:43:18.185492+00:00", "trade", 9.27, 24.0]
["2026-09-24T16:43:18.197011+00:00", "trade", 9.265, 1.0]
["2026-09-24T16:43:20.792769+00:00", "trade", 9.27, 8.0]
["2026-09-24T16:43:20.792771+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:20.792864+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:20.792869+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:20.792871+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:20.792914+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:20.792983+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:20.793016+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:20.793029+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:20.793504+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:20.793510+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:20.793970+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:20.794919+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:20.795324+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:20.899384+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:20.899842+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:21.597739+00:00", "trade", 9.2712, 4.0]
["2026-09-24T16:43:21.779810+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:21.780338+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:21.780345+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:21.780359+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:21.780361+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:43:21.780366+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:43:21.780478+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:43:21.780829+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:21.780922+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:21.780929+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:21.780936+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:21.780954+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:21.780965+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:21.781004+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:21.781024+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:21.781426+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:21.781456+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:43:21.781501+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:43:21.781959+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:43:21.784410+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:43:21.790420+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:43:21.790819+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:43:21.791184+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:43:21.791205+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:21.791682+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:21.791711+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:21.792187+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:22.437407+00:00", "trade", 9.27, 61.0]
["2026-09-24T16:43:22.437413+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:22.437908+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:22.437917+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:22.437946+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:22.438410+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:22.438452+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:22.438966+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:22.438980+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:22.439421+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:43:22.447879+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:43:22.448348+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:43:22.490683+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:43:22.875342+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:43:27.769958+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:43:27.770624+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:43:34.713161+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:43:34.714367+00:00", "quote", 9.26, 9.28]
["2026-09-24T16:43:35.457382+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:35.457874+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:35.457882+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:35.458199+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:35.458206+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:35.459075+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:35.506648+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:36.154233+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:36.156584+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:36.568651+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:36.811342+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:38.697164+00:00", "trade", 9.2705, 28.0]
["2026-09-24T16:43:38.702982+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:38.850373+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:39.536210+00:00", "trade", 9.27, 42.0]
["2026-09-24T16:43:39.536217+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:39.536686+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:39.536694+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:39.536702+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:39.536889+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:39.536934+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:39.537125+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:39.537331+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:39.537563+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:43.980486+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:43.980493+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:43.980530+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:43.981284+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:43.981402+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:45.800266+00:00", "trade", 9.2663, 29.0]
["2026-09-24T16:43:45.839889+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:45.839903+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:45.840423+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:45.956205+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:45.968776+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:45.969227+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:46.176326+00:00", "trade", 9.2662, 26.0]
["2026-09-24T16:43:46.712758+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:46.712782+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:46.723146+00:00", "trade", 9.27, 2.0]
["2026-09-24T16:43:46.723174+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:46.723195+00:00", "quote", 9.27, 9.28]
["2026-09-24T16:43:46.723202+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:43:46.723217+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:43:46.723224+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:43:46.723294+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:43:46.723298+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:43:46.723307+00:00", "trade", 9.27, 100.0]
["2026-09-24T16:43:46.723308+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:43:46.723368+00:00", "quote", 9.27, 9.27]
["2026-09-24T16:43:46.723441+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.723707+00:00", "trade", 9.27, 4.0]
["2026-09-24T16:43:46.723711+00:00", "trade", 9.27, 2.0]
["2026-09-24T16:43:46.723714+00:00", "trade", 9.27, 20.0]
["2026-09-24T16:43:46.723753+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.723774+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.723774+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.723815+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.723823+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.723884+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.723910+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.723946+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.723956+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.724149+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.724413+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.724992+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.725449+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.725456+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.728867+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.775139+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.839579+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.839601+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.841482+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.842151+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.842977+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.916493+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.916574+00:00", "trade", 9.27, 4.0]
["2026-09-24T16:43:46.916961+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.916999+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.917024+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.917038+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.917501+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.917508+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:46.927176+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:47.022659+00:00", "trade", 9.265, 2.0]
["2026-09-24T16:43:47.023091+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:47.030062+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:47.091287+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:47.196628+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:47.477598+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:47.478047+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:53.517217+00:00", "trade", 9.2704, 5.0]
["2026-09-24T16:43:53.518475+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:43:53.518486+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:44:00.101814+00:00", "trade", 9.2709, 6.0]
["2026-09-24T16:44:08.061967+00:00", "trade", 9.26, 100.0]
["2026-09-24T16:44:08.062178+00:00", "quote", 9.26, 9.27]
["2026-09-24T16:44:08.062253+00:00", "trade", 9.26, 40.0]
["2026-09-24T16:44:08.062299+00:00", "trade", 9.26, 120.0]
["2026-09-24T16:44:08.062299+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:44:08.062455+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:44:08.062462+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:44:08.062469+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:44:08.062494+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.062601+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.062626+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.062752+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.062922+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.063020+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.066337+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.066481+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:44:08.066997+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:44:08.067003+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:44:08.067010+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.067495+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.067527+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.067555+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.068003+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.075871+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.076773+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:44:08.077275+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:44:08.077326+00:00", "quote", 9.25, 9.27]
["2026-09-24T16:44:08.077354+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.077540+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.077645+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.077881+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.077889+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.078118+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.078131+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.078958+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.079428+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.080254+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.080263+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.080535+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.080560+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.081267+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.081306+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.081502+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.081527+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.081706+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.081715+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.081886+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.081977+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.082370+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.082438+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.082851+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.082900+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.083348+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.083423+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.083832+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.083896+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.084316+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.084360+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.084799+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.084821+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.085282+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.085295+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.085779+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.085788+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.086262+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.086272+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.086748+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.086760+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.087234+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.087246+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.087728+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.087740+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.088212+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.088226+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.088705+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.088712+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.089184+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.089197+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.089661+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.089678+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.090149+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.090198+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.090673+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.090681+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.091152+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.091166+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.091644+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.091653+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.092152+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.092609+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.092643+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.093073+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.093127+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.093545+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.093599+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.093613+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.094072+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.094086+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.094565+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.094580+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.095049+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.095059+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.095543+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.095593+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.096027+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.096056+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:08.105492+00:00", "trade", 9.2577, 34.0]
["2026-09-24T16:44:09.000699+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:09.091429+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:09.091908+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:09.092128+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:09.092659+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:09.093089+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:09.136879+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:10.187191+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:12.373830+00:00", "trade", 9.27, 19.0]
["2026-09-24T16:44:12.832541+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:12.834566+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:12.835016+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:16.443424+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:16.445481+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:16.929611+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:44:16.929953+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:44:16.929999+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:16.930024+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:16.930198+00:00", "trade", 9.2501, 100.0]
["2026-09-24T16:44:16.930234+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:16.930246+00:00", "quote", 9.25, 9.26]
["2026-09-24T16:44:16.930338+00:00", "trade", 9.25, 160.0]
["2026-09-24T16:44:16.930340+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:44:16.930356+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:44:16.930401+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:44:16.930426+00:00", "trade", 9.25, 180.0]
["2026-09-24T16:44:16.930427+00:00", "trade", 9.25, 40.0]
["2026-09-24T16:44:16.930429+00:00", "trade", 9.25, 40.0]
["2026-09-24T16:44:16.930442+00:00", "quote", 9.24, 9.26]
["2026-09-24T16:44:16.930459+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.930724+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.930737+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.930752+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.930792+00:00", "trade", 9.25, 100.0]
["2026-09-24T16:44:16.930869+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.930873+00:00", "trade", 9.2501, 100.0]
["2026-09-24T16:44:16.930877+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.930977+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.931129+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.931180+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.931230+00:00", "trade", 9.2501, 160.0]
["2026-09-24T16:44:16.931280+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.931584+00:00", "trade", 9.2501, 100.0]
["2026-09-24T16:44:16.931785+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.931862+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.931938+00:00", "trade", 9.2501, 540.0]
["2026-09-24T16:44:16.932172+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.932302+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.932311+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.932348+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.932651+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.932754+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.932786+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.932809+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.933204+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.933230+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.933245+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.933281+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.933291+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.933678+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.938674+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.939788+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.946864+00:00", "trade", 9.245, 1.0]
["2026-09-24T16:44:16.996758+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.997205+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:16.997217+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:17.190045+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:18.147763+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:18.147797+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:18.147806+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:18.148238+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:18.148254+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:18.148301+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:18.148698+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:18.148729+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:18.148742+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:18.148773+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:18.149142+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:18.149158+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:18.149223+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:20.034156+00:00", "trade", 9.245, 2.0]
["2026-09-24T16:44:20.039324+00:00", "trade", 9.245, 1.0]
["2026-09-24T16:44:20.695517+00:00", "trade", 9.245, 8.0]
["2026-09-24T16:44:24.751089+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:24.751684+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:24.875672+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:24.876133+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:24.992154+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:27.246271+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:27.246728+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:27.246748+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:27.247404+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:27.247900+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:27.247907+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:27.247919+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:27.248392+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:27.248847+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:27.248898+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:27.249167+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:27.249324+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:27.249352+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:27.249381+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:27.249630+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:27.249805+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:27.249820+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:27.249856+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:27.250098+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:27.250302+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:27.310026+00:00", "trade", 9.245, 10.0]
["2026-09-24T16:44:28.171334+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:32.339645+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:32.339688+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:32.516422+00:00", "trade", 9.245, 39.0]
["2026-09-24T16:44:32.656414+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:34.176440+00:00", "trade", 9.245, 4.0]
["2026-09-24T16:44:34.623089+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:35.631056+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:37.387246+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:39.095206+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:41.252513+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:41.252843+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:41.252895+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:41.252902+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:41.253424+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:41.253701+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:41.253887+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:42.278543+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:42.312026+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:43.873184+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:44.699525+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:44.699633+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:44.700345+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:44.700473+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:45.207322+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:44:45.207323+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:45.207430+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:44:45.207453+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:45.207475+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:45.207502+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:45.207509+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:45.207699+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:45.207771+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:45.207810+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:45.207835+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:45.207851+00:00", "trade", 9.24, 2.0]
["2026-09-24T16:44:45.207858+00:00", "trade", 9.24, 2.0]
["2026-09-24T16:44:45.207912+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:45.207924+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:45.207952+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:45.208152+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:45.208189+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:45.208304+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:45.208314+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:45.208330+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:45.208385+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:45.208422+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:45.208461+00:00", "trade", 9.24, 2.0]
["2026-09-24T16:44:45.208516+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:45.208523+00:00", "trade", 9.24, 23.0]
["2026-09-24T16:44:45.208655+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:45.208848+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:45.208848+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:45.208865+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:45.208894+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:45.208894+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:45.208951+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:45.209003+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:45.209094+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:45.209326+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:45.209342+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:45.209783+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:45.219704+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:45.220145+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:45.220165+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:45.318284+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:45.509909+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:50.736977+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:50.737233+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:50.737299+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:50.737394+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:50.737416+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:50.737496+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:50.737955+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:51.025927+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.139601+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.140934+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:52.141400+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:52.141422+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:52.141479+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.141853+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.141937+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.142010+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.142040+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.142313+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.142438+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.142457+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.142487+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.142508+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.142955+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.270757+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.271653+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:52.271716+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:52.272104+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:52.272111+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:52.272150+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.272618+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.272669+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.272742+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.272952+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.273146+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.273152+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.273204+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.273228+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.273724+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.375565+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:52.376067+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:52.376119+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:52.376187+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:52.376229+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:52.376319+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.376772+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.376824+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.377071+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.377248+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.377267+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.377296+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.377536+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:52.377749+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:54.376533+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:54.377041+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:54.377068+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:54.377174+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:54.377641+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:54.377700+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:54.377747+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:54.378134+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:54.378148+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:54.378180+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:54.378214+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:54.378652+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:54.490504+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:54.490936+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:54.491010+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:54.491048+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:54.491080+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:54.491155+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:54.491292+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:54.491749+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:54.491779+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:54.492044+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:54.492266+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:55.465301+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:55.465535+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:55.465799+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:55.465892+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:55.466043+00:00", "trade", 9.24, 5.0]
["2026-09-24T16:44:55.466044+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:44:55.466044+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:55.466420+00:00", "trade", 9.24, 4.0]
["2026-09-24T16:44:55.466437+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:55.466491+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:55.466545+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:55.466586+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:55.466630+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:44:55.466643+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:55.466667+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:55.466732+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:55.466770+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:55.466777+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:55.466860+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:44:55.466894+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:44:55.467020+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:55.467026+00:00", "trade", 9.24, 62.0]
["2026-09-24T16:44:55.467049+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:55.467063+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:55.467070+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:55.467268+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:55.467591+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:55.467610+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:55.467668+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:55.467697+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:55.467705+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:55.467994+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:55.468027+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:55.468036+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:55.468206+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:55.468227+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:55.468270+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:55.468325+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:55.468446+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:55.468647+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:55.468666+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:55.468692+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:55.469141+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:55.475785+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:55.478122+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:55.478827+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:55.647505+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:44:56.457579+00:00", "trade", 9.2485, 4.0]
["2026-09-24T16:44:57.556490+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:44:57.556520+00:00", "trade", 9.24, 49.0]
["2026-09-24T16:44:57.556521+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:44:57.556524+00:00", "trade", 9.24, 50.0]
["2026-09-24T16:44:57.556533+00:00", "trade", 9.24, 50.0]
["2026-09-24T16:44:57.556534+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:57.556572+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:57.556594+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:44:57.556857+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:57.556900+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:57.557063+00:00", "trade", 9.24, 300.0]
["2026-09-24T16:44:57.557249+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:57.557510+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:57.557516+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:57.557526+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:57.557555+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:57.557865+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:57.557901+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:57.558085+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:57.558562+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:57.565528+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:57.565984+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:57.571282+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:57.572224+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:57.593961+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:57.594241+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:57.594473+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:57.594915+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:57.714501+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:58.034670+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:44:58.035118+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:44:58.035133+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:44:58.035146+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:44:58.035242+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:58.035714+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:58.035740+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:58.035758+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:58.036188+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:58.036646+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:58.036878+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.090962+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:44:59.091234+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:44:59.091248+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:44:59.091422+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:44:59.091524+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.091977+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.092027+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.092039+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.092448+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.092479+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.092516+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.092529+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.092930+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.092946+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.093003+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.093053+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.093417+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.093426+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.093482+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.093511+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.093902+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.093912+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.093952+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.094004+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.094383+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.094399+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.094432+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.094461+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.094874+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.094888+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.094920+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.094969+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:44:59.095379+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:00.042470+00:00", "trade", 9.2592, 120.0]
["2026-09-24T16:45:01.780380+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.784926+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.785626+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.786255+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:45:01.786353+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:45:01.788363+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.788537+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.793751+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.796657+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.802090+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.802104+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.802131+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.802562+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.802805+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.804135+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.804161+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.805264+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.805579+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.806672+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.807748+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.808716+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.809638+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.810592+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.811499+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.812476+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.813483+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.814383+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.815442+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.816528+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.816986+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.817026+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.817040+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.817998+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.824600+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.824613+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.824619+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.825651+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.826557+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.827589+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.828654+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.829272+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.829299+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.845795+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.845819+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.846183+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.846210+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.846440+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.846463+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.847116+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.847635+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.848004+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.848049+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.856452+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.856478+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.856750+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.856767+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.856773+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.856836+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.857159+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.857172+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.857515+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.861135+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.861214+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.861250+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.861282+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.861626+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.863138+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.863149+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.863166+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:01.863201+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:02.147208+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:45:02.243232+00:00", "trade", 9.2355, 1000.0]
["2026-09-24T16:45:03.020929+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:03.022696+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:06.459828+00:00", "trade", 9.2446, 1.0]
["2026-09-24T16:45:08.456818+00:00", "trade", 9.2576, 60.0]
["2026-09-24T16:45:08.595019+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.595026+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.595253+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.595482+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.595717+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.596164+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.596203+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.596301+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.596616+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.605201+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.605661+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.665907+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.665914+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.666083+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.666355+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.667110+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.667568+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.705684+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.706061+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.775689+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.777489+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.777501+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.777951+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.778392+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.778420+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.778463+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:08.778839+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:09.288380+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:09.288397+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:09.289021+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:09.289475+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:10.768295+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:10.768707+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:10.769172+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:10.769535+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:10.770956+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:12.532066+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:13.531072+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:15.860319+00:00", "trade", 9.2441, 100.0]
["2026-09-24T16:45:16.274138+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:16.274902+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:16.274932+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:17.241337+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:17.870507+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:17.871138+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:17.897651+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:17.897839+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:18.521160+00:00", "trade", 9.23, 25.0]
["2026-09-24T16:45:18.521532+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:18.522087+00:00", "trade", 9.23, 15.0]
["2026-09-24T16:45:19.545380+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:19.546063+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:20.004663+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:20.199161+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:21.591275+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:21.601923+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:23.942368+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:24.554171+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:25.279937+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:26.999733+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:45:26.999737+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:27.000197+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:27.000209+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:27.000221+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:27.000418+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:27.000686+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:27.102153+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:28.759501+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:29.611644+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:30.117380+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:30.128930+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:30.132363+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:30.643975+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:32.843881+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:37.710848+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:37.711881+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:40.602276+00:00", "trade", 9.235, 2.0]
["2026-09-24T16:45:40.602303+00:00", "trade", 9.235, 20.0]
["2026-09-24T16:45:40.603030+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:45:40.603997+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:40.604452+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:40.701245+00:00", "trade", 9.235, 31.0]
["2026-09-24T16:45:41.028657+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:47.299672+00:00", "trade", 9.235, 20.0]
["2026-09-24T16:45:51.347246+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:51.386318+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:51.386332+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:51.387299+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:52.520096+00:00", "trade", 9.23, 25.0]
["2026-09-24T16:45:52.523790+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:53.913907+00:00", "trade", 9.23, 12.0]
["2026-09-24T16:45:53.913983+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:53.913990+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:45:53.914011+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:45:53.914012+00:00", "trade", 9.23, 11.0]
["2026-09-24T16:45:53.914015+00:00", "trade", 9.23, 233.0]
["2026-09-24T16:45:53.914016+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:45:53.914024+00:00", "trade", 9.23, 20.0]
["2026-09-24T16:45:53.914024+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:45:53.914033+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:45:53.914071+00:00", "trade", 9.23, 25.0]
["2026-09-24T16:45:53.914073+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:45:53.914073+00:00", "trade", 9.23, 20.0]
["2026-09-24T16:45:53.914073+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:45:53.914080+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:45:53.914133+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:45:53.914523+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:45:53.914561+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:45:53.914672+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:45:53.914782+00:00", "trade", 9.225, 5.0]
["2026-09-24T16:45:53.915471+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:45:53.919069+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:45:53.924586+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:45:53.924609+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:45:53.931596+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:45:53.953022+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:45:53.953060+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:45:54.089755+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:45:54.090729+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:45:54.090826+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:45:54.091518+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:45:54.194302+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:45:54.194755+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:45:55.393456+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:45:56.357549+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:45:59.129253+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:00.050542+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:00.051504+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:00.053198+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:01.248403+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:01.249093+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:02.694555+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:03.515785+00:00", "trade", 9.2286, 11.0]
["2026-09-24T16:46:03.940522+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:03.941013+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:06.784910+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:06.785356+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:06.891502+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:06.891960+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:07.004475+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:07.512520+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:13.125468+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:13.125561+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:13.126532+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:13.285248+00:00", "trade", 9.225, 2.0]
["2026-09-24T16:46:13.286010+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:46:13.286800+00:00", "trade", 9.225, 4.0]
["2026-09-24T16:46:13.706960+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:15.467743+00:00", "trade", 9.225, 2.0]
["2026-09-24T16:46:16.103526+00:00", "trade", 9.2436, 30.0]
["2026-09-24T16:46:18.605680+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:20.019544+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:21.030094+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:21.908362+00:00", "trade", 9.225, 25.0]
["2026-09-24T16:46:22.026549+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:24.386663+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:24.388375+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:25.258508+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:25.262764+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:25.467858+00:00", "trade", 9.225, 2.0]
["2026-09-24T16:46:26.278872+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:26.361950+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:28.450930+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:28.482437+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:28.497404+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:28.513763+00:00", "trade", 9.23, 2.0]
["2026-09-24T16:46:28.533733+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:28.540476+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:46:28.540505+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:46:28.540533+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:28.545974+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:28.552289+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:28.552311+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:28.556544+00:00", "trade", 9.23, 2.0]
["2026-09-24T16:46:28.556545+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:46:28.556547+00:00", "trade", 9.23, 48.0]
["2026-09-24T16:46:28.556549+00:00", "trade", 9.23, 36.0]
["2026-09-24T16:46:28.556552+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:28.556569+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:46:28.556594+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:28.556799+00:00", "trade", 9.23, 52.0]
["2026-09-24T16:46:28.556836+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:46:28.557068+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:46:28.557069+00:00", "trade", 9.23, 16.0]
["2026-09-24T16:46:28.557122+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:28.557130+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:46:28.557135+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:46:28.557161+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:46:28.557195+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:46:28.557239+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.557382+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.557415+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.557497+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.561343+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.561505+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:46:28.561956+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:46:28.561965+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:46:28.561981+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:46:28.563297+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:46:28.564602+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:46:28.565171+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:46:28.567937+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.606836+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:46:28.610986+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.627626+00:00", "trade", 9.235, 45.0]
["2026-09-24T16:46:28.632655+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.632836+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.632943+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.638434+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.638891+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.647327+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:46:28.712148+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.712198+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.745087+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.745118+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.745132+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.746457+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.748869+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.749244+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.778747+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.778819+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.778835+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.787870+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.787877+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.787884+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.795204+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.795768+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.799908+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.799929+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.799936+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.879065+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.879072+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.879078+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.879517+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.879524+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.886674+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.886681+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.888438+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.888447+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:28.888459+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:29.177486+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:29.189289+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:29.301265+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:29.301314+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:29.354122+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:29.380203+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:29.381940+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:30.322138+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:30.328191+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:30.330920+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.189196+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.204870+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.206243+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.207168+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.220714+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.233880+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.243632+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.260431+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.267034+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.300334+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.300341+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.326002+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.354878+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.355329+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.482089+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.482619+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.504670+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.572046+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.600246+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.600438+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.600531+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.600546+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.601104+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.601384+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.603940+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.651395+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.651759+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.651766+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:34.651838+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:35.261968+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:46:35.263348+00:00", "trade", 9.23, 1.0]
["2026-09-24T16:46:35.264573+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:35.265037+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:35.265126+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:35.287890+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:35.288817+00:00", "trade", 9.23, 2.0]
["2026-09-24T16:46:35.288845+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:46:35.289261+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:46:35.289271+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:46:35.289292+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:46:35.289368+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:46:35.289368+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:35.289502+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:35.289574+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:35.289581+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:35.289622+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:35.290302+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:35.290552+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:35.293773+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:35.313501+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:35.313562+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:35.313702+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:35.313986+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:35.314111+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:35.314138+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:38.847447+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:44.255628+00:00", "trade", 9.2411, 32.0]
["2026-09-24T16:46:44.703603+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:44.705327+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:45.016840+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:46:45.390375+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:45.467753+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:46:50.205853+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:50.206158+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:50.511831+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:52.528697+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:53.023012+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:55.467852+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:46:56.122221+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:46:59.353865+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:46:59.353923+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:46:59.354249+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:46:59.354547+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:46:59.354627+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:46:59.354630+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:46:59.354695+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:46:59.354712+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:46:59.354719+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:46:59.354727+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:46:59.354996+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:46:59.355042+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:46:59.628662+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:46:59.935837+00:00", "trade", 9.232, 7.0]
["2026-09-24T16:47:00.558504+00:00", "trade", 9.232, 18.0]
["2026-09-24T16:47:00.830205+00:00", "trade", 9.23, 30.0]
["2026-09-24T16:47:00.830999+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:47:01.604782+00:00", "trade", 9.23, 50.0]
["2026-09-24T16:47:01.607022+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:47:01.607813+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:01.607818+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:47:01.607893+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:47:01.607897+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:47:01.608193+00:00", "trade", 9.23, 8.0]
["2026-09-24T16:47:01.608194+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:47:01.608201+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:47:01.608246+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:01.608320+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:01.608369+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:47:01.608476+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:47:01.608648+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:47:01.608757+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:47:01.608853+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:47:01.609146+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:47:01.609279+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:47:01.609301+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:47:01.610096+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:47:01.610374+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:47:01.612294+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:47:01.612699+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:47:01.612712+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:47:01.613352+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:47:01.632855+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:47:01.632856+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:47:01.632904+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:01.632926+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:01.632950+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:01.633439+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:01.633479+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:01.634030+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:01.634513+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:01.634746+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:01.635782+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:01.635968+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:01.636121+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:01.637077+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:47:01.637336+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:47:01.637397+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:47:01.637544+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:47:01.637606+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:47:01.637613+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:47:01.637830+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:47:01.637834+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:01.637999+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:01.638487+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:01.638518+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:47:01.638563+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:47:01.638798+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:47:01.639290+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:47:01.640188+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:47:01.657071+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:47:01.693677+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:01.693738+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:01.693766+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:01.694962+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:01.734913+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:01.764661+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:02.473257+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:04.470660+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:04.472869+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:04.472945+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:04.482081+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:04.482819+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:07.633188+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:07.633649+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:07.649270+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:07.710064+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:07.916522+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:08.457404+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:08.464675+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:08.532917+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:47:08.533884+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:08.537315+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:08.537341+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:08.689706+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:08.706763+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:09.355550+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:09.355577+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:09.837362+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:09.837369+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:10.070218+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:10.070247+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:10.071036+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:10.071101+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:10.118719+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:12.572711+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:12.574630+00:00", "trade", 9.225, 20.0]
["2026-09-24T16:47:12.579402+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:14.836082+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:15.597272+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:16.690889+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:17.032407+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:19.579040+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:23.410693+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:23.596386+00:00", "trade", 9.225, 20.0]
["2026-09-24T16:47:29.226547+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:29.769462+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:29.769923+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:31.775813+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:32.459576+00:00", "trade", 9.2293, 2.0]
["2026-09-24T16:47:34.174247+00:00", "trade", 9.225, 4.0]
["2026-09-24T16:47:34.174705+00:00", "trade", 9.225, 25.0]
["2026-09-24T16:47:38.799649+00:00", "trade", 9.2479, 100.0]
["2026-09-24T16:47:40.077513+00:00", "trade", 9.2388, 100.0]
["2026-09-24T16:47:42.402392+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:47:42.403163+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:47:42.403890+00:00", "trade", 9.225, 4.0]
["2026-09-24T16:47:44.658355+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:47:44.658922+00:00", "trade", 9.225, 25.0]
["2026-09-24T16:47:44.658949+00:00", "trade", 9.225, 75.0]
["2026-09-24T16:47:44.659044+00:00", "trade", 9.225, 25.0]
["2026-09-24T16:47:44.659047+00:00", "trade", 9.225, 25.0]
["2026-09-24T16:47:44.659140+00:00", "trade", 9.225, 25.0]
["2026-09-24T16:47:44.659148+00:00", "trade", 9.225, 25.0]
["2026-09-24T16:47:44.659201+00:00", "trade", 9.225, 25.0]
["2026-09-24T16:47:44.659213+00:00", "trade", 9.225, 25.0]
["2026-09-24T16:47:44.659265+00:00", "trade", 9.225, 25.0]
["2026-09-24T16:47:44.659274+00:00", "trade", 9.225, 25.0]
["2026-09-24T16:47:44.659324+00:00", "trade", 9.225, 25.0]
["2026-09-24T16:47:44.659390+00:00", "trade", 9.225, 25.0]
["2026-09-24T16:47:44.659450+00:00", "trade", 9.225, 25.0]
["2026-09-24T16:47:44.659514+00:00", "trade", 9.225, 25.0]
["2026-09-24T16:47:44.659545+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:44.659572+00:00", "trade", 9.225, 25.0]
["2026-09-24T16:47:44.659592+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:44.659645+00:00", "trade", 9.225, 75.0]
["2026-09-24T16:47:44.660001+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:44.660198+00:00", "trade", 9.225, 25.0]
["2026-09-24T16:47:44.660241+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:47:44.660245+00:00", "trade", 9.225, 75.0]
["2026-09-24T16:47:44.678254+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:47:44.678609+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:47:44.679037+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:44.914018+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:47.185799+00:00", "trade", 9.225, 2.0]
["2026-09-24T16:47:47.188949+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:47.251750+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:47:47.251821+00:00", "trade", 9.225, 99.0]
["2026-09-24T16:47:47.252268+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:47.252725+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:48.501659+00:00", "trade", 9.2364, 9.0]
["2026-09-24T16:47:48.505205+00:00", "trade", 9.2469, 2.0]
["2026-09-24T16:47:49.201013+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:49.203248+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:49.207271+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:50.600946+00:00", "trade", 9.22, 13.0]
["2026-09-24T16:47:50.729290+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:50.729297+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:50.729312+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:50.729771+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:50.794051+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:51.006300+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:47:51.006302+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:47:51.006334+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:51.006349+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:51.006363+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:51.006367+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:47:51.006372+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:51.006378+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:51.006385+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:51.006392+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:51.006399+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:51.006401+00:00", "trade", 9.22, 80.0]
["2026-09-24T16:47:51.006406+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:51.006416+00:00", "trade", 9.22, 230.0]
["2026-09-24T16:47:51.006418+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:47:51.006419+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:47:51.006427+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:47:51.006448+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:47:51.006455+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:47:51.006462+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:47:51.006629+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.006879+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.006979+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.007055+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.007198+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.007244+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.007307+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.007317+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.007407+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.007456+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.007467+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.007645+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.007651+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.007665+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.007676+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.007708+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.007753+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.007848+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.008166+00:00", "trade", 9.215, 25.0]
["2026-09-24T16:47:51.008198+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.008209+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.008247+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.008308+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.008460+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.008714+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.008756+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.008763+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.008798+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.008900+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.009084+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.009130+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.009174+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.009256+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.009262+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.009708+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.009731+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.009743+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.010182+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.032033+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.032315+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.032479+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.032486+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.032507+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.032522+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.032888+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.035993+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.036461+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.042842+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.049750+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.053495+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.053946+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.059719+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.071761+00:00", "trade", 9.21, 11.0]
["2026-09-24T16:47:51.072582+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.073054+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.073064+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.073081+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.073337+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.073499+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.073529+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.107146+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.290962+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.291437+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.291452+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.291470+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.291485+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.291525+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.291632+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.291716+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.292201+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.292213+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.292234+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.292242+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.292675+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.335794+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.413543+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.413983+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.413997+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.414012+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.414046+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.414069+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.414526+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.414576+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.414583+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.414996+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.415024+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.415064+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.415077+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.415479+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.415491+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.415559+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.415566+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.415962+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.415970+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.416046+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.416089+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.416445+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.416458+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.416526+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.416551+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.416928+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.416942+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.417008+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.417022+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.417417+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.417429+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.417492+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.417502+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.417897+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.417909+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.417974+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.417984+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.418385+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.418404+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.418456+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.418468+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.418866+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.418880+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.418930+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.418941+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.419406+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.719609+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.727374+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.727628+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.727865+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.727921+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.727945+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:47:51.728136+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.728387+00:00", "quote", 9.21, 9.23]
["2026-09-24T16:47:51.728608+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.830458+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.835479+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.835901+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.835928+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.835942+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.835956+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.835973+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.836021+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.836038+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.836059+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.836082+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.836261+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.836473+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.836491+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.836582+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.836721+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.836940+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.836952+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.837409+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.837425+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.837435+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.837862+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.837877+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.837909+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.837919+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.838379+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.841802+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.842180+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.842510+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.842627+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.842641+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.842655+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.842669+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.842697+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.842708+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:51.842929+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.843156+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.843378+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.843404+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.843605+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:51.843853+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.050556+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:52.051032+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:52.051047+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:52.051068+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:52.051115+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:52.051321+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.051771+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.051797+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.052072+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.052267+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.195827+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:52.196286+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:52.196301+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:52.196366+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.196816+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.196873+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.196883+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.197302+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.197321+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.197378+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.197758+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.197793+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.197807+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.197859+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.198222+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.198280+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.198298+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.198329+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.198343+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.198766+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.198778+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.198818+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.198833+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.199256+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.199271+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.199306+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.199327+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.199778+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.199791+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.199823+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.200226+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.200293+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.277467+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.277485+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.280507+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.521553+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.553742+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.557446+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.959125+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.984252+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.984315+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.984703+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:52.984817+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:52.985784+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:47:52.986009+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:52.986036+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:52.986165+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:52.986213+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:47:52.986226+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.986812+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:52.992371+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:53.021439+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:53.031942+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:53.031978+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:47:53.032309+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.032978+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.033080+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.033093+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.033106+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.050935+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.068101+00:00", "trade", 9.21, 20.0]
["2026-09-24T16:47:53.068181+00:00", "trade", 9.21, 20.0]
["2026-09-24T16:47:53.068757+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.068832+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.069270+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.069318+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.069330+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.070726+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.074871+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.100197+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.100226+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.105544+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.105607+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.116910+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.117334+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.119835+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.120797+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.120847+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.121117+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.121547+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.125679+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.125688+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.125699+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.125793+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.125837+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.125982+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.127323+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.127782+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.128793+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.131080+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.194317+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.194324+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.194470+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:53.194758+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:53.194818+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:53.194863+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:53.194875+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:53.194964+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.196810+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.196854+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.197035+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:53.197488+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:53.197792+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:53.197793+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.201788+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.201795+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.201813+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.202418+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.202438+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.203194+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.203205+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.204006+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.204027+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.205087+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.205353+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:53.205643+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:53.205687+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:53.205768+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:53.205782+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:53.205789+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:53.205796+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:53.206105+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.206161+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.206168+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.206880+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.206890+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.207986+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.208996+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.210018+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.210906+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.254175+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.254182+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.254189+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.257007+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.257014+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.257045+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.257953+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.258174+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.258181+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.258311+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.258323+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.258598+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.260206+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.305651+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.305652+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.305661+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.305689+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.305711+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.305954+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.305996+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.306386+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.306387+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:53.306414+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:53.306475+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:53.306699+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.307197+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.307205+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.308273+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.308322+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.309429+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.310413+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.311094+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.312124+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.313404+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.313419+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.313655+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.314065+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.314093+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.314102+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.314718+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.314744+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.315150+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.315179+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.315752+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.315788+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.345122+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.361142+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.361162+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.361172+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.361190+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.361225+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.361239+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.361260+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.361780+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.378443+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.385559+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.385582+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.396212+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:53.743071+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.876435+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.876485+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.876634+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:54.877064+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:54.877089+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:54.877099+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:54.877173+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:54.877180+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:54.877189+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:47:54.877401+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.877875+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.878098+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.878357+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.878562+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.878876+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.879013+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.879029+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.879391+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.879417+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.879543+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.879554+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.879882+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.879910+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.879990+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.880041+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.880082+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.880358+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.880373+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.880525+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.880540+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.880847+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.880860+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.881014+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.881028+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.881332+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.881341+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.881494+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.881507+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.881818+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.881829+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.881994+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.882000+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.882301+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.882316+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.882468+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.882479+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.882788+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.882801+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.882953+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.882965+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.883276+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.883285+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.883437+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.883448+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.883770+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.883783+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.883929+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.883941+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.884256+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.884267+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.884411+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.884426+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.884740+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.884750+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.884894+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.884921+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.885223+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.885262+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.885382+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.885391+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.885704+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.885723+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.885866+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.885875+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.886189+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.886198+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.886345+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.886361+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.886669+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.886680+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.886832+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.886851+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.887156+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.887169+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.887311+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.887325+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.887641+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.887651+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.887795+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.887812+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.888129+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:54.888137+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:55.001476+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:55.481070+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:47:57.020145+00:00", "trade", 9.21, 30.0]
["2026-09-24T16:47:57.020523+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:57.020589+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:57.020840+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:57.021023+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:47:59.313307+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.253887+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:48:01.531007+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:48:01.531462+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:48:01.531476+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:48:01.531558+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:48:01.531582+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.532086+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.532122+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.532569+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.532579+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.533056+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.533067+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.533485+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.533539+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.533549+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.533956+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.533990+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.534028+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.534073+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.534439+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.534451+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.534506+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.534540+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.534923+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.534933+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.534986+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.535004+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.535408+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.535420+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.535458+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.535508+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.535897+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.535910+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.535946+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.535966+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.536400+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.536416+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.536432+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.536444+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.536874+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.536884+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.536920+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.536934+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.537359+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.537390+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.537408+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.537420+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:01.537840+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.207294+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.219232+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.470600+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:48:03.471051+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:48:03.471057+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:48:03.471103+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.471614+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.471639+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.472087+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.472103+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.472576+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.472590+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.473016+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.473067+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.473077+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.473498+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.473511+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.473553+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.473566+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.473985+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.473998+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.474034+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.474048+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.474476+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.474485+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.474520+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.474533+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.474955+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.474969+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.475010+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.475020+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.475449+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.475463+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.475500+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.475510+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.475933+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.475947+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.475993+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.476000+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.476424+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.476440+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.476476+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.476487+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.476911+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.476924+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.476960+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.476981+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.477396+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.477407+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.477471+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.477851+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.477882+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.477894+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.477950+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.478318+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.478357+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.478397+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.478433+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.478777+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.478831+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.478855+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.478911+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.479239+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.479304+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.479317+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.479399+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.479699+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.479787+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.479802+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.479880+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.480164+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.480269+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.480285+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:03.480362+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:04.214617+00:00", "trade", 9.205, 200.0]
["2026-09-24T16:48:05.467754+00:00", "trade", 9.205, 1.0]
["2026-09-24T16:48:06.388615+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:48:06.389073+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:48:06.389166+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:48:06.389173+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:48:06.389185+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:48:06.389627+00:00", "quote", 9.19, 9.21]
["2026-09-24T16:48:06.389650+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:06.390110+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:06.390131+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:06.390401+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:06.390582+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:06.390846+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:07.212539+00:00", "trade", 9.21, 8.0]
["2026-09-24T16:48:07.212540+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:48:07.212542+00:00", "trade", 9.21, 14.0]
["2026-09-24T16:48:07.212609+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:07.212615+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:07.212622+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:07.212831+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:07.212838+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:07.212935+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:48:07.212937+00:00", "trade", 9.21, 100.0]
["2026-09-24T16:48:07.212937+00:00", "trade", 9.21, 200.0]
["2026-09-24T16:48:07.212937+00:00", "quote", 9.2, 9.21]
["2026-09-24T16:48:07.212952+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.213047+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.213116+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.213276+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.213326+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.213349+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.213377+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.213384+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.213731+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.213741+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.213764+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.213805+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.213812+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.213845+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.214206+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.215210+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.215317+00:00", "trade", 9.21, 16.0]
["2026-09-24T16:48:07.217996+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.218248+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.218411+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.218426+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.218440+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.218454+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.218531+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.218575+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.218591+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.218598+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.219014+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.219055+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.221473+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.221538+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.221924+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.221958+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.221965+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.221971+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.221978+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.221985+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.221993+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.222016+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.222507+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.222519+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.222539+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.222773+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.222984+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.228626+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.228939+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.229275+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.229397+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.229410+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.229451+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.229458+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.229465+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.229474+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.229486+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:07.245291+00:00", "trade", 9.21, 1.0]
["2026-09-24T16:48:07.246070+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.246544+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.246555+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.246573+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.246822+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.247016+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.332073+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.332170+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.332536+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:07.576414+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.046070+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.046097+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.161284+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.161389+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.161822+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:10.161925+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:10.161962+00:00", "trade", 9.21, 3.0]
["2026-09-24T16:48:10.161964+00:00", "trade", 9.21, 20.0]
["2026-09-24T16:48:10.161965+00:00", "trade", 9.21, 30.0]
["2026-09-24T16:48:10.161983+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:10.161989+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:10.161995+00:00", "trade", 9.21, 51.0]
["2026-09-24T16:48:10.162005+00:00", "trade", 9.21, 3.0]
["2026-09-24T16:48:10.162054+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:10.162068+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:10.162074+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.162080+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.162087+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.162094+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.162349+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.162426+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.162470+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.162545+00:00", "trade", 9.21, 26.0]
["2026-09-24T16:48:10.162645+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.162699+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.162795+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.162855+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.162927+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.163140+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.198653+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:10.198733+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:10.199148+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:10.199155+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:10.199162+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:10.199185+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.199664+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.199674+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.199690+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.199723+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:10.199738+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:10.199772+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:10.199778+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:10.200158+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:10.200178+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.200258+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.200265+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.200710+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.200735+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.200755+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.201186+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.295891+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:10.438335+00:00", "trade", 9.2442, 9.0]
["2026-09-24T16:48:11.071824+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:11.954909+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:11.955444+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:11.955451+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:11.955457+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:11.955468+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:11.955939+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:11.956396+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:11.956406+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:11.956423+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:11.956689+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:11.956886+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.046096+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:13.046555+00:00", "quote", 9.2, 9.22]
["2026-09-24T16:48:13.046658+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.046845+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.047136+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.047169+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.047225+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.047244+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.047315+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.047406+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.047606+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.047631+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.047803+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.047868+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.048090+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.048101+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.048281+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.048332+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.048571+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.048585+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.048764+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.048792+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.049010+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.049060+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.049074+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.049246+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.049262+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.049495+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.049509+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.049548+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.049558+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.049739+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.049749+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.049981+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.049994+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.050030+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.050043+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.050224+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.050234+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.050464+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.050481+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.050513+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.050526+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.050706+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.050720+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.050949+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.050960+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.050997+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.051008+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.051187+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.051198+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.051435+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.051450+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.051488+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.051537+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.051681+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.051696+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:13.051914+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:14.403505+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:16.597599+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:16.599808+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:17.904966+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:18.032505+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:20.252694+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:20.253643+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:20.253674+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:20.253686+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:20.254119+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:20.870336+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:20.871375+00:00", "trade", 9.215, 5.0]
["2026-09-24T16:48:20.871445+00:00", "trade", 9.2178, 1.0]
["2026-09-24T16:48:20.871581+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:20.871831+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:20.872226+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:20.872531+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:20.872568+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:20.873010+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:20.873038+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:20.888274+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:21.428446+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:21.428905+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:22.768465+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:22.768497+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:25.360111+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:48:30.648711+00:00", "trade", 9.2384, 59.0]
["2026-09-24T16:48:30.750222+00:00", "trade", 9.2235, 28.0]
["2026-09-24T16:48:39.044970+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:48:39.339182+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:40.551593+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:46.885357+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:46.885808+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:47.217267+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:47.607431+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:54.676893+00:00", "trade", 9.2093, 29.0]
["2026-09-24T16:48:59.429690+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:59.429929+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:48:59.430198+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:48:59.491170+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:02.910709+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:02.911657+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:02.913723+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:04.443063+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:04.865085+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:05.286206+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:08.958721+00:00", "trade", 9.2246, 59.0]
["2026-09-24T16:49:09.649625+00:00", "trade", 9.21, 22.0]
["2026-09-24T16:49:09.926934+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:10.033621+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:11.603149+00:00", "trade", 9.2448, 8.0]
["2026-09-24T16:49:16.548495+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:49:23.373189+00:00", "trade", 9.215, 24.0]
["2026-09-24T16:49:25.467783+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:49:26.824215+00:00", "trade", 9.215, 20.0]
["2026-09-24T16:49:27.587358+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:27.589910+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:35.467697+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:49:45.467879+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:49:46.558677+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:46.559150+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:46.594057+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:46.596154+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:46.597557+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:46.598097+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:46.794349+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:47.119208+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:47.122541+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:48.509883+00:00", "trade", 9.214, 5.0]
["2026-09-24T16:49:53.084545+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:54.069967+00:00", "trade", 9.2106, 18.0]
["2026-09-24T16:49:54.372909+00:00", "trade", 9.215, 10.0]
["2026-09-24T16:49:55.467886+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:49:55.468783+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:49:57.675328+00:00", "trade", 9.2125, 1.0]
["2026-09-24T16:49:57.679677+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:49:57.743038+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:49:57.859138+00:00", "trade", 9.2185, 1.0]
["2026-09-24T16:49:59.034395+00:00", "trade", 9.215, 88.0]
["2026-09-24T16:50:01.118950+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:01.144358+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:01.173535+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:05.847504+00:00", "trade", 9.215, 100.0]
["2026-09-24T16:50:05.850341+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:05.851259+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:05.895294+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:06.066600+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:06.739541+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:07.089787+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:07.204876+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:07.218834+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:07.742824+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:50:08.587049+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:09.817074+00:00", "trade", 9.215, 4.0]
["2026-09-24T16:50:09.817839+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:09.938714+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:11.092257+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:11.100982+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:12.003169+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:12.003609+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:12.407394+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:12.407878+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:13.310026+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:13.311012+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:14.214597+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:14.214598+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:14.214678+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:14.215165+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:14.224536+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:14.224981+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:14.278453+00:00", "trade", 9.2147, 16.0]
["2026-09-24T16:50:15.245287+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:50:15.245488+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:50:15.247919+00:00", "trade", 9.22, 200.0]
["2026-09-24T16:50:16.018129+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:16.058049+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:17.224787+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:18.895721+00:00", "trade", 9.2445, 1.0]
["2026-09-24T16:50:19.077458+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:19.078281+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:19.848787+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:22.040399+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:25.197198+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:25.197633+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:25.197660+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:27.329493+00:00", "trade", 9.215, 2.0]
["2026-09-24T16:50:27.645191+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:27.645210+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:27.645639+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:27.645660+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:27.645672+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:27.646356+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:27.647114+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:27.773435+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:27.777986+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:27.778050+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:27.782917+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:29.631702+00:00", "trade", 9.2211, 27.0]
["2026-09-24T16:50:30.685151+00:00", "trade", 9.215, 2.0]
["2026-09-24T16:50:32.069868+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:32.069885+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:37.418551+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:37.418570+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:37.500084+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:37.690951+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:38.612011+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:38.630768+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:39.712455+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:40.128804+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:45.247791+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:50.119244+00:00", "trade", 9.2185, 6.0]
["2026-09-24T16:50:50.501655+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:50.540760+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:51.312499+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:50:51.313220+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:50:52.196768+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:53.980086+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:53.990402+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:54.081048+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:55.674800+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:55.674819+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:55.880015+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:56.692449+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:57.748777+00:00", "trade", 9.2187, 1.0]
["2026-09-24T16:50:58.180849+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:58.180867+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:50:58.359614+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:02.328239+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:02.343753+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:02.429029+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:04.191523+00:00", "trade", 9.2184, 30.0]
["2026-09-24T16:51:11.735042+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:11.735049+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:11.735734+00:00", "trade", 9.215, 2.0]
["2026-09-24T16:51:11.880780+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:12.158579+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:12.162686+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:12.163542+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:12.554711+00:00", "trade", 9.215, 4.0]
["2026-09-24T16:51:12.555384+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:12.976210+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:13.487131+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:13.982555+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:16.060161+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:16.060874+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:16.065324+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:16.069834+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:16.081856+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:17.742856+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:51:17.812063+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:19.054245+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:19.054468+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:19.054475+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:19.054534+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:19.054761+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:19.054988+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:19.055138+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:19.057073+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:19.057087+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:19.890907+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:19.892411+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:20.038008+00:00", "trade", 9.2175, 16.0]
["2026-09-24T16:51:23.518052+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:23.557567+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:23.557603+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:27.742799+00:00", "trade", 9.215, 1.0]
["2026-09-24T16:51:31.972050+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:33.246622+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:33.247671+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:33.448527+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:34.470505+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:34.580735+00:00", "trade", 9.22, 35.0]
["2026-09-24T16:51:34.580735+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:34.580737+00:00", "trade", 9.22, 51.0]
["2026-09-24T16:51:34.580738+00:00", "trade", 9.22, 29.0]
["2026-09-24T16:51:34.580740+00:00", "trade", 9.22, 8.0]
["2026-09-24T16:51:34.580742+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:51:34.580804+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:34.580811+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:34.580815+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:51:34.580818+00:00", "trade", 9.22, 9.0]
["2026-09-24T16:51:34.580819+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:51:34.580820+00:00", "trade", 9.22, 50.0]
["2026-09-24T16:51:34.580826+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:34.580833+00:00", "trade", 9.22, 2.0]
["2026-09-24T16:51:34.580846+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:34.580873+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:34.580888+00:00", "quote", 9.21, 9.22]
["2026-09-24T16:51:34.580902+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:51:34.580916+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:51:34.580936+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:51:34.580943+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:51:34.580971+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:51:34.580991+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:51:34.581062+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:51:34.581076+00:00", "quote", 9.22, 9.22]
["2026-09-24T16:51:34.581135+00:00", "trade", 9.22, 8.0]
["2026-09-24T16:51:34.581138+00:00", "trade", 9.22, 37.0]
["2026-09-24T16:51:34.581138+00:00", "trade", 9.22, 109.0]
["2026-09-24T16:51:34.581138+00:00", "trade", 9.22, 47.0]
["2026-09-24T16:51:34.581139+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:34.581157+00:00", "trade", 9.22, 100.0]
["2026-09-24T16:51:34.581311+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:34.581688+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:34.581838+00:00", "trade", 9.225, 15.0]
["2026-09-24T16:51:34.581946+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:34.581952+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:34.582028+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:34.582121+00:00", "trade", 9.22, 54.0]
["2026-09-24T16:51:34.582125+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:34.582208+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:34.582567+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:34.582674+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:34.582728+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:34.583139+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:34.585932+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:34.939800+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:34.939811+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:36.494652+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:37.034908+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:37.034915+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:37.380426+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:37.380776+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:37.380896+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:37.636171+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:37.753115+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:51:39.433933+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:40.797656+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:40.798117+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:40.798398+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:40.864260+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:41.334588+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:41.375097+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:44.606788+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:44.676540+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:44.677557+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:44.678099+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:44.678184+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:46.753761+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:47.743006+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:51:48.263145+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:48.263602+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:48.525988+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:52.327750+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:52.331352+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:52.331796+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:52.331938+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:52.337673+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:52.436136+00:00", "trade", 9.2155, 1.0]
["2026-09-24T16:51:53.021870+00:00", "trade", 9.23, 46.0]
["2026-09-24T16:51:53.021872+00:00", "trade", 9.23, 109.0]
["2026-09-24T16:51:53.021874+00:00", "trade", 9.23, 109.0]
["2026-09-24T16:51:53.021875+00:00", "trade", 9.23, 200.0]
["2026-09-24T16:51:53.021878+00:00", "trade", 9.23, 34.0]
["2026-09-24T16:51:53.021879+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:53.021885+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:53.021893+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:51:53.021907+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:51:53.021914+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:51:53.021936+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:51:53.021953+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:51:53.022002+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:51:53.022009+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:51:53.022015+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:51:53.022026+00:00", "trade", 9.23, 109.0]
["2026-09-24T16:51:53.022028+00:00", "quote", 9.23, 9.23]
["2026-09-24T16:51:53.022031+00:00", "trade", 9.23, 109.0]
["2026-09-24T16:51:53.022032+00:00", "trade", 9.23, 20.0]
["2026-09-24T16:51:53.022033+00:00", "trade", 9.23, 46.0]
["2026-09-24T16:51:53.022035+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:53.022107+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:53.022305+00:00", "trade", 9.23, 6.0]
["2026-09-24T16:51:53.022306+00:00", "trade", 9.23, 4.0]
["2026-09-24T16:51:53.022325+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:53.022725+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:53.022838+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:53.022994+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:53.023044+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:53.023083+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:53.023208+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:53.026147+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:53.026752+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:53.026806+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:53.026828+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:53.030475+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:53.031378+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:53.630174+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:53.642232+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:53.802967+00:00", "trade", 9.2226, 5.0]
["2026-09-24T16:51:54.168912+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:54.193361+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:54.193384+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:54.193831+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:54.651051+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:55.094309+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:55.268768+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:55.269212+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:55.381067+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:56.834248+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:56.834420+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:56.851665+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:57.020414+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:58.496237+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:51:59.052227+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:00.284701+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:00.285013+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:00.867553+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:01.005679+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:02.653944+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:52:02.655946+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:02.656015+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:02.656437+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:02.656488+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:03.051789+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:03.052238+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:05.183094+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:05.435498+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:05.534796+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:52:07.742973+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:52:08.737110+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:08.737572+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:08.977327+00:00", "trade", 9.235, 28.0]
["2026-09-24T16:52:15.795966+00:00", "trade", 9.235, 20.0]
["2026-09-24T16:52:18.783111+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:18.787019+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:19.186807+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:19.910776+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:24.337821+00:00", "trade", 9.2251, 15.0]
["2026-09-24T16:52:28.127251+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:52:28.127267+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:52:28.127271+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:52:28.127304+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:28.128643+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:28.130228+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:28.130676+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:28.131370+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:28.131384+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:28.132369+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:28.183635+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:52:28.187564+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:28.340868+00:00", "trade", 9.2263, 4.0]
["2026-09-24T16:52:29.167270+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:33.091092+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:34.546863+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:52:37.618801+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:37.619899+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:37.620354+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:37.742922+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:52:37.743733+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:38.746364+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:41.814129+00:00", "trade", 9.235, 10.0]
["2026-09-24T16:52:43.155678+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:43.902280+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:43.904770+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:44.916242+00:00", "trade", 9.2361, 4.0]
["2026-09-24T16:52:49.997427+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:52:50.020835+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:52:50.602838+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:50.603163+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:54.176273+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:52:55.040615+00:00", "trade", 9.235, 13.0]
["2026-09-24T16:52:55.041712+00:00", "trade", 9.235, 50.0]
["2026-09-24T16:52:55.042131+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:55.042569+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:55.043387+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:56.078076+00:00", "trade", 9.2244, 100.0]
["2026-09-24T16:52:56.944370+00:00", "trade", 9.2268, 19.0]
["2026-09-24T16:52:59.881256+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:52:59.887515+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:01.974764+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:02.616161+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:02.616219+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:03.485528+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:03.485984+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:05.009604+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:05.044963+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:05.193155+00:00", "trade", 9.2324, 1.0]
["2026-09-24T16:53:08.719254+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:08.720006+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:08.720058+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:10.225033+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:14.496450+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:16.043533+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:16.044038+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:19.050225+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:19.777206+00:00", "trade", 9.232, 100.0]
["2026-09-24T16:53:23.578952+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:53:23.579041+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:53:23.579377+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:53:23.579379+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:53:23.579557+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:28.045296+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:29.410549+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:32.242320+00:00", "trade", 9.2279, 28.0]
["2026-09-24T16:53:33.129160+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:35.501002+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:53:35.503014+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:37.024421+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:53:47.241363+00:00", "trade", 9.23, 51.0]
["2026-09-24T16:53:47.241364+00:00", "trade", 9.23, 26.0]
["2026-09-24T16:53:47.241366+00:00", "trade", 9.23, 23.0]
["2026-09-24T16:53:47.242045+00:00", "trade", 9.23, 8.0]
["2026-09-24T16:53:47.242054+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:47.242076+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:47.242089+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:47.242099+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:47.242107+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:47.242114+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:47.242836+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:47.242895+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:47.243285+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:47.243335+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:47.243791+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:49.343286+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:50.408910+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:50.409379+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:54.987458+00:00", "trade", 9.228, 24.0]
["2026-09-24T16:53:54.988840+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:54.989299+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:56.914792+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:56.915225+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:57.800998+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:57.801466+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:57.801864+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:57.802321+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:57.863638+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:53:57.864429+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:53:57.865521+00:00", "trade", 9.235, 13.0]
["2026-09-24T16:53:57.866208+00:00", "trade", 9.235, 13.0]
["2026-09-24T16:53:57.866272+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:53:57.866765+00:00", "trade", 9.235, 50.0]
["2026-09-24T16:53:57.866823+00:00", "trade", 9.235, 13.0]
["2026-09-24T16:53:57.867016+00:00", "trade", 9.235, 13.0]
["2026-09-24T16:53:57.867794+00:00", "trade", 9.235, 13.0]
["2026-09-24T16:53:57.867855+00:00", "trade", 9.235, 50.0]
["2026-09-24T16:53:57.868577+00:00", "trade", 9.235, 13.0]
["2026-09-24T16:53:57.868796+00:00", "trade", 9.235, 20.0]
["2026-09-24T16:53:59.059436+00:00", "trade", 9.2342, 1.0]
["2026-09-24T16:54:00.777297+00:00", "trade", 9.2342, 27.0]
["2026-09-24T16:54:03.140365+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:03.140372+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:05.204029+00:00", "trade", 9.2342, 1.0]
["2026-09-24T16:54:08.272316+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:08.273075+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:08.273164+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:08.273632+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:09.007660+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:09.132132+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:10.039239+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:10.039720+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:10.395163+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:10.395748+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:13.051638+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:13.052375+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:15.925833+00:00", "trade", 9.226, 81.0]
["2026-09-24T16:54:16.211680+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:16.212137+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:17.024556+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:18.744758+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:54:21.033268+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:21.033719+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:28.779630+00:00", "trade", 9.2334, 30.0]
["2026-09-24T16:54:30.375082+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:30.375146+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:30.375541+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:30.375621+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:30.375984+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:30.378326+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:31.906380+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:36.777034+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:36.777490+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:36.777499+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:39.667338+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:54:39.676456+00:00", "trade", 9.23, 17.0]
["2026-09-24T16:54:39.676463+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:39.676915+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:39.676924+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:39.676938+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:39.676953+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:39.913128+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:40.853796+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:54:48.628504+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:54:48.628587+00:00", "trade", 9.235, 4.0]
["2026-09-24T16:54:48.628666+00:00", "trade", 9.235, 96.0]
["2026-09-24T16:54:48.628744+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:54:48.628902+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:48.630603+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:54:49.577827+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:49.578279+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:49.578293+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:54:51.561523+00:00", "trade", 9.2293, 9.0]
["2026-09-24T16:55:00.630994+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:55:00.631375+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:55:00.631439+00:00", "trade", 9.235, 199.0]
["2026-09-24T16:55:00.631849+00:00", "trade", 9.235, 200.0]
["2026-09-24T16:55:00.632109+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:00.632130+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:00.632597+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:00.633016+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:00.633033+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:00.633493+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:00.708519+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:03.016803+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:03.016814+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:03.017192+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:03.017476+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:05.117853+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:55:05.578470+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:11.179313+00:00", "trade", 9.235, 10.0]
["2026-09-24T16:55:12.026498+00:00", "trade", 9.235, 13.0]
["2026-09-24T16:55:12.051079+00:00", "trade", 9.235, 107.0]
["2026-09-24T16:55:15.156034+00:00", "trade", 9.2348, 31.0]
["2026-09-24T16:55:16.065795+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:16.067969+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:17.222724+00:00", "trade", 9.235, 20.0]
["2026-09-24T16:55:20.354592+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:20.453432+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:20.735519+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:21.744988+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:21.745004+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:21.745013+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:21.749204+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:21.751676+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:21.752121+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:25.680343+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:29.796788+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:55:29.797275+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:29.797296+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:29.797728+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:29.797752+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:29.798057+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:29.798506+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:33.615434+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:55:33.740272+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:33.740283+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:33.740768+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:33.842115+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:33.842565+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:33.980550+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:33.980572+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:33.981428+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:55:33.981482+00:00", "trade", 9.235, 4.0]
["2026-09-24T16:55:33.982176+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:33.982299+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:55:33.982689+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:34.066643+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:34.173678+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:34.419510+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:34.419532+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:34.426423+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:34.426880+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:34.546064+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:35.476677+00:00", "trade", 9.2345, 16.0]
["2026-09-24T16:55:37.842418+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:37.842425+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:37.859984+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:37.860433+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:37.911377+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:38.035733+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:50.686762+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:50.686784+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:52.099579+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:52.100032+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:52.776976+00:00", "trade", 9.2259, 100.0]
["2026-09-24T16:55:53.819905+00:00", "trade", 9.233, 1.0]
["2026-09-24T16:55:54.905123+00:00", "trade", 9.235, 2.0]
["2026-09-24T16:55:57.869166+00:00", "trade", 9.2345, 19.0]
["2026-09-24T16:55:57.899624+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:55:57.900863+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:55:57.902056+00:00", "trade", 9.235, 4.0]
["2026-09-24T16:56:00.175670+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:56:06.125686+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:56:06.617306+00:00", "trade", 9.234, 1.0]
["2026-09-24T16:56:13.050674+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:14.728903+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:14.728910+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:14.729352+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:16.587720+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:17.293091+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:17.293551+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:17.376328+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:21.917267+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:24.857136+00:00", "trade", 9.2335, 28.0]
["2026-09-24T16:56:25.076217+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:25.076672+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:25.736199+00:00", "trade", 9.2343, 30.0]
["2026-09-24T16:56:32.679252+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:32.679713+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:36.634307+00:00", "trade", 9.235, 2.0]
["2026-09-24T16:56:37.765452+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:37.765462+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:40.079969+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:40.080433+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:40.182723+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:40.182746+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:42.152740+00:00", "trade", 9.2346, 27.0]
["2026-09-24T16:56:42.625531+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:42.625995+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:42.787132+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:42.787156+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:42.815785+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:42.917416+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:46.576555+00:00", "trade", 9.2346, 17.0]
["2026-09-24T16:56:51.321561+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:57.076434+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:57.076941+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:57.077148+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:57.077154+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:57.077502+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:57.078306+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:57.078654+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:58.526245+00:00", "trade", 9.24, 2.0]
["2026-09-24T16:56:58.527197+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:56:58.527412+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:56:58.527865+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:02.416259+00:00", "trade", 9.2341, 5.0]
["2026-09-24T16:57:05.871990+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:06.035929+00:00", "trade", 9.235, 1.0]
["2026-09-24T16:57:09.021387+00:00", "trade", 9.235, 20.0]
["2026-09-24T16:57:09.022062+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:09.022110+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:09.022181+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:09.022635+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:10.623759+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:11.834253+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:11.834569+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:11.834582+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:11.865363+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:12.083784+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:12.084097+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:13.523254+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:14.917631+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:57:14.918052+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:14.918170+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:14.918640+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:14.919078+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:15.166094+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:17.011459+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:17.011911+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:18.116731+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:18.117169+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:18.131019+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:18.134815+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:18.136170+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:18.136177+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:19.147608+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:21.358651+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:21.358703+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:21.481292+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:57:21.481293+00:00", "trade", 9.24, 7.0]
["2026-09-24T16:57:21.481294+00:00", "trade", 9.24, 35.0]
["2026-09-24T16:57:21.481296+00:00", "trade", 9.24, 86.0]
["2026-09-24T16:57:21.481313+00:00", "trade", 9.24, 14.0]
["2026-09-24T16:57:21.481314+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:57:21.481360+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:21.481368+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:21.481374+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:21.481382+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:57:21.481402+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:57:21.481428+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:57:21.481442+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:57:21.481581+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:57:21.481588+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:57:21.481595+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:57:21.481605+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:57:21.481605+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:57:21.481616+00:00", "trade", 9.24, 109.0]
["2026-09-24T16:57:21.481622+00:00", "trade", 9.24, 1.0]
["2026-09-24T16:57:21.481640+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:57:21.481647+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:57:21.481803+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:57:21.481811+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:57:21.481821+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:57:21.481897+00:00", "trade", 9.24, 109.0]
["2026-09-24T16:57:21.481900+00:00", "trade", 9.24, 49.0]
["2026-09-24T16:57:21.481900+00:00", "trade", 9.24, 16.0]
["2026-09-24T16:57:21.481900+00:00", "trade", 9.24, 7.0]
["2026-09-24T16:57:21.481903+00:00", "trade", 9.24, 109.0]
["2026-09-24T16:57:21.481903+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:57:21.481906+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:57:21.481908+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:57:21.481908+00:00", "trade", 9.24, 67.0]
["2026-09-24T16:57:21.481929+00:00", "quote", 9.24, 9.24]
["2026-09-24T16:57:21.482031+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:57:21.482043+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:21.482137+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:21.482154+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:21.482161+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:21.482219+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:21.482353+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:21.482365+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:21.482399+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:21.482704+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:21.482714+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:21.482731+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:21.482779+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:21.482823+00:00", "trade", 9.245, 41.0]
["2026-09-24T16:57:21.482862+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:21.483330+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:21.483920+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:21.486410+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:21.489222+00:00", "trade", 9.2397, 5.0]
["2026-09-24T16:57:21.489982+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:22.189969+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:24.080334+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:24.081093+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:24.081417+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:24.081425+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:24.087598+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:25.472750+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:26.916966+00:00", "trade", 9.2395, 26.0]
["2026-09-24T16:57:26.918664+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:26.918698+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:28.970864+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:29.054998+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:29.055464+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:32.083154+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:36.017014+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:57:36.018257+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:36.018705+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:36.090748+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:36.120670+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:36.557923+00:00", "trade", 9.245, 1.0]
["2026-09-24T16:57:38.105560+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:38.105568+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:38.107143+00:00", "trade", 9.245, 20.0]
["2026-09-24T16:57:38.435405+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:38.435873+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:38.504968+00:00", "trade", 9.245, 33.0]
["2026-09-24T16:57:38.545966+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:57:40.867364+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:41.567432+00:00", "trade", 9.245, 60.0]
["2026-09-24T16:57:42.093585+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:42.118411+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:57:42.118691+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:57:42.119439+00:00", "trade", 9.245, 13.0]
["2026-09-24T16:57:42.119901+00:00", "trade", 9.245, 87.0]
["2026-09-24T16:57:44.382045+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:44.851386+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:46.018926+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:46.019380+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:46.019817+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:48.923788+00:00", "trade", 9.245, 13.0]
["2026-09-24T16:57:48.924470+00:00", "trade", 9.245, 13.0]
["2026-09-24T16:57:48.924880+00:00", "trade", 9.245, 50.0]
["2026-09-24T16:57:50.461614+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:50.462064+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:50.562729+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:50.617249+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:51.032324+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:51.035802+00:00", "trade", 9.245, 1.0]
["2026-09-24T16:57:52.093997+00:00", "trade", 9.2408, 12.0]
["2026-09-24T16:57:56.085415+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:56.085471+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:56.085800+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:56.086255+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:56.090598+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:56.627659+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:57:58.494590+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:58:06.035955+00:00", "trade", 9.245, 1.0]
["2026-09-24T16:58:07.608925+00:00", "trade", 9.2499, 133.0]
["2026-09-24T16:58:15.697189+00:00", "trade", 9.2322, 2.0]
["2026-09-24T16:58:22.101813+00:00", "trade", 9.25, 149.0]
["2026-09-24T16:58:28.563742+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:58:29.061412+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:58:29.323814+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:58:29.343280+00:00", "trade", 9.25, 18.0]
["2026-09-24T16:58:29.390946+00:00", "trade", 9.2463, 1.0]
["2026-09-24T16:58:29.557585+00:00", "trade", 9.2463, 26.0]
["2026-09-24T16:58:30.117110+00:00", "trade", 9.245, 4.0]
["2026-09-24T16:58:30.119416+00:00", "trade", 9.245, 2.0]
["2026-09-24T16:58:31.578628+00:00", "trade", 9.245, 4.0]
["2026-09-24T16:58:36.036041+00:00", "trade", 9.245, 1.0]
["2026-09-24T16:58:44.662841+00:00", "trade", 9.2477, 1.0]
["2026-09-24T16:58:46.925953+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:58:46.927012+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:58:46.937816+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:58:49.385906+00:00", "trade", 9.245, 10.0]
["2026-09-24T16:58:50.310952+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:58:51.035863+00:00", "trade", 9.245, 1.0]
["2026-09-24T16:58:51.035932+00:00", "trade", 9.2426, 30.0]
["2026-09-24T16:58:55.027158+00:00", "trade", 9.245, 5.0]
["2026-09-24T16:58:58.138235+00:00", "trade", 9.245, 6.0]
["2026-09-24T16:58:58.476413+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:58:58.476549+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:58:58.476869+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:58:58.477253+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:58:58.477325+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:58:58.480140+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:58:58.484492+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:00.325246+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:00.325401+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:00.542216+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:00.874111+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:01.040032+00:00", "trade", 9.2397, 74.0]
["2026-09-24T16:59:01.086362+00:00", "trade", 9.2426, 32.0]
["2026-09-24T16:59:01.189887+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:01.191992+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:03.276568+00:00", "trade", 9.2428, 4.0]
["2026-09-24T16:59:06.035813+00:00", "trade", 9.245, 1.0]
["2026-09-24T16:59:06.207241+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:06.562885+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:06.562892+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:06.563407+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:06.822521+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:06.822982+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:06.823014+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:06.974571+00:00", "trade", 9.245, 100.0]
["2026-09-24T16:59:12.504978+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:12.505510+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:12.505522+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:12.612028+00:00", "trade", 9.2334, 6.0]
["2026-09-24T16:59:13.331619+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:15.159512+00:00", "trade", 9.245, 227.0]
["2026-09-24T16:59:15.159609+00:00", "trade", 9.24, 200.0]
["2026-09-24T16:59:15.159626+00:00", "trade", 9.245, 214.0]
["2026-09-24T16:59:15.159688+00:00", "trade", 9.245, 25.0]
["2026-09-24T16:59:15.159731+00:00", "trade", 9.24, 186.0]
["2026-09-24T16:59:15.159812+00:00", "trade", 9.245, 61.0]
["2026-09-24T16:59:15.159815+00:00", "trade", 9.24, 153.0]
["2026-09-24T16:59:15.159930+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:15.159950+00:00", "trade", 9.24, 61.0]
["2026-09-24T16:59:15.159953+00:00", "trade", 9.245, 300.0]
["2026-09-24T16:59:15.159955+00:00", "trade", 9.24, 59.0]
["2026-09-24T16:59:15.159955+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:15.159968+00:00", "trade", 9.245, 14.0]
["2026-09-24T16:59:15.159982+00:00", "trade", 9.245, 25.0]
["2026-09-24T16:59:15.159982+00:00", "trade", 9.24, 41.0]
["2026-09-24T16:59:15.160009+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:15.160018+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:15.160170+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:15.160279+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:15.160294+00:00", "quote", 9.24, 9.25]
["2026-09-24T16:59:15.160339+00:00", "trade", 9.24, 72.0]
["2026-09-24T16:59:15.160340+00:00", "trade", 9.24, 3.0]
["2026-09-24T16:59:15.160343+00:00", "trade", 9.24, 41.0]
["2026-09-24T16:59:15.160354+00:00", "trade", 9.24, 141.0]
["2026-09-24T16:59:15.160354+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:59:15.160374+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:59:15.160423+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.160455+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.160468+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.160565+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.160611+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.160679+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.160724+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.160806+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.160846+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.160883+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.160921+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.160939+00:00", "trade", 9.24, 3.0]
["2026-09-24T16:59:15.160940+00:00", "trade", 9.24, 72.0]
["2026-09-24T16:59:15.160942+00:00", "trade", 9.235, 334.0]
["2026-09-24T16:59:15.160944+00:00", "trade", 9.235, 166.0]
["2026-09-24T16:59:15.160975+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:59:15.160976+00:00", "trade", 9.235, 200.0]
["2026-09-24T16:59:15.160979+00:00", "trade", 9.235, 200.0]
["2026-09-24T16:59:15.161052+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.161059+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.161070+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.161129+00:00", "quote", 9.23, 9.25]
["2026-09-24T16:59:15.161245+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.161280+00:00", "trade", 9.235, 210.0]
["2026-09-24T16:59:15.161286+00:00", "trade", 9.235, 300.0]
["2026-09-24T16:59:15.161424+00:00", "trade", 9.235, 220.0]
["2026-09-24T16:59:15.161434+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:59:15.161444+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:59:15.161448+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:59:15.161454+00:00", "trade", 9.23, 80.0]
["2026-09-24T16:59:15.161473+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.161536+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.161656+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.161660+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.161701+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.161718+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.161891+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.161922+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.162102+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.162723+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.162767+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.163190+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.163628+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.166563+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:59:15.166574+00:00", "trade", 9.235, 300.0]
["2026-09-24T16:59:15.166577+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:59:15.166578+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:59:15.166612+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.166663+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:59:15.166665+00:00", "trade", 9.235, 25.0]
["2026-09-24T16:59:15.166712+00:00", "trade", 9.24, 25.0]
["2026-09-24T16:59:15.166736+00:00", "trade", 9.24, 107.0]
["2026-09-24T16:59:15.166759+00:00", "trade", 9.235, 25.0]
["2026-09-24T16:59:15.166830+00:00", "trade", 9.235, 25.0]
["2026-09-24T16:59:15.166844+00:00", "trade", 9.235, 25.0]
["2026-09-24T16:59:15.166851+00:00", "trade", 9.235, 25.0]
["2026-09-24T16:59:15.166860+00:00", "trade", 9.235, 25.0]
["2026-09-24T16:59:15.166882+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.166891+00:00", "trade", 9.235, 25.0]
["2026-09-24T16:59:15.166895+00:00", "trade", 9.235, 25.0]
["2026-09-24T16:59:15.167048+00:00", "trade", 9.235, 25.0]
["2026-09-24T16:59:15.167050+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.167070+00:00", "trade", 9.235, 100.0]
["2026-09-24T16:59:15.167105+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.167109+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.167119+00:00", "trade", 9.235, 25.0]
["2026-09-24T16:59:15.167125+00:00", "trade", 9.235, 232.0]
["2026-09-24T16:59:15.167133+00:00", "trade", 9.235, 18.0]
["2026-09-24T16:59:15.167186+00:00", "trade", 9.235, 25.0]
["2026-09-24T16:59:15.167235+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:59:15.167249+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:59:15.167258+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:59:15.167270+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:59:15.167305+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:59:15.167327+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:59:15.167332+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:59:15.167473+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.167516+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.167586+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.167685+00:00", "trade", 9.24, 100.0]
["2026-09-24T16:59:15.167695+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.167835+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.167927+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.167937+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.168167+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.168614+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.169087+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.179921+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.180418+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.180427+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.181372+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.181415+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.181422+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.181467+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.181479+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.181480+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.181504+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.214021+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.226613+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.227293+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.227662+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.227762+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:59:15.227769+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:59:15.227942+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:59:15.228005+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:59:15.228033+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:59:15.228040+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:59:15.228114+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:59:15.228162+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.228181+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.228199+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.228640+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.228685+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.228695+00:00", "trade", 9.23, 25.0]
["2026-09-24T16:59:15.229180+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.229194+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.229632+00:00", "quote", 9.23, 9.24]
["2026-09-24T16:59:15.236151+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:59:15.236630+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:59:15.236665+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:59:15.237107+00:00", "quote", 9.22, 9.24]
["2026-09-24T16:59:15.237130+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.237624+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.237641+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.238102+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.238113+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.238600+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.238615+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.239088+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.239130+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.239570+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.239592+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.240062+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.240078+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.240542+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.240554+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.241051+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.241506+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.241536+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.241968+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.242022+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.242432+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.242491+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.242543+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.242962+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.242975+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.243444+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.243454+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.243941+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.244393+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.244424+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.244858+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.244912+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.245326+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.245398+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.245794+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.245831+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.245872+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.246253+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.246358+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.246717+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.246839+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.247178+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.247319+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.247645+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.247800+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.248109+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.248281+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.248445+00:00", "trade", 9.23, 100.0]
["2026-09-24T16:59:15.248571+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.248761+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.248797+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:59:15.249031+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.249235+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.249493+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.249715+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.249955+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.250199+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.250435+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.250679+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.250900+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.251162+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.251360+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.251644+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.251821+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.252127+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.252283+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.252609+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.252747+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.253091+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.253206+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.253576+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.253667+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.254058+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.254129+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.254538+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.254590+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.255017+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.255051+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.255294+00:00", "trade", 9.225, 100.0]
["2026-09-24T16:59:15.255344+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.255374+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.281637+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.281913+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.298506+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.298531+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.374926+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.375194+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.531100+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.531125+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.537991+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.567153+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.567176+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:15.737610+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:16.095742+00:00", "trade", 9.225, 39.0]
["2026-09-24T16:59:16.095785+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:16.193233+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:16.376331+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:16.388107+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:16.772447+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:17.091195+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:17.361098+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:17.977564+00:00", "trade", 9.2223, 34.0]
["2026-09-24T16:59:18.160854+00:00", "trade", 9.2345, 100.0]
["2026-09-24T16:59:19.036799+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:19.036804+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:19.037249+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:19.038757+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:59:19.047218+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:19.047667+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:19.121131+00:00", "trade", 9.2345, 24.0]
["2026-09-24T16:59:20.574770+00:00", "trade", 9.225, 10.0]
["2026-09-24T16:59:23.399022+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:23.399525+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:23.498840+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:23.521559+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:23.521990+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:23.522016+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:25.991854+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:27.435679+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:27.436592+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:28.668186+00:00", "trade", 9.225, 70.0]
["2026-09-24T16:59:33.249613+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:33.756399+00:00", "trade", 9.225, 4.0]
["2026-09-24T16:59:36.816553+00:00", "trade", 9.2361, 28.0]
["2026-09-24T16:59:39.114932+00:00", "trade", 9.225, 1.0]
["2026-09-24T16:59:40.091271+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:40.092631+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:43.813529+00:00", "trade", 9.225, 71.0]
["2026-09-24T16:59:44.516462+00:00", "trade", 9.225, 231.0]
["2026-09-24T16:59:49.098478+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:49.150225+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:49.198381+00:00", "trade", 9.225, 4.0]
["2026-09-24T16:59:52.095827+00:00", "trade", 9.2363, 17.0]
["2026-09-24T16:59:53.792092+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:53.792540+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:53.792940+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:53.792994+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:53.941212+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:53.941227+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:54.116962+00:00", "trade", 9.2356, 15.0]
["2026-09-24T16:59:54.851295+00:00", "trade", 9.22, 67.0]
["2026-09-24T16:59:54.851303+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:54.851766+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:54.851792+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:58.001333+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:58.001381+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:58.001761+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:58.002186+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:58.002213+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:59.371403+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:59.378589+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:59.379519+00:00", "quote", 9.22, 9.23]
["2026-09-24T16:59:59.386877+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:00:00.122946+00:00", "trade", 9.22, 33.0]
["2026-09-24T17:00:00.122962+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:00:00.122967+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:00:00.123840+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:00:00.393508+00:00", "trade", 9.2369, 31.0]
["2026-09-24T17:00:00.395425+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:00:00.413766+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:00:00.530089+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:00:00.530229+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:00:00.530241+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:00:00.530308+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:00:00.530488+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:00:00.530513+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:00:00.530514+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:00:00.530524+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:00:00.530531+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:00:00.530545+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:00:00.530582+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:00:00.530582+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:00:00.530582+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:00.530600+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:00:00.530695+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:00.530727+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:00.530746+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:00.530753+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:00.531030+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:00.531141+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:00.531304+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:00.538333+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:00:00.920475+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:00:00.920610+00:00", "trade", 9.21, 44.0]
["2026-09-24T17:00:00.921073+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:00:01.010672+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:00:01.011844+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.017680+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.018486+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.019452+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.020538+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.021475+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.022509+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.023419+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.024397+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.025123+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.025869+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.026622+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.027699+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.028398+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.028958+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.029564+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.030137+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.030504+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.030511+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.031281+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.031837+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.032503+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.032621+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.032858+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.032874+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.090719+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.090747+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.091233+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.091659+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:01.104356+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.090816+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.091337+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.091773+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.091827+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.091843+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.091869+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.092572+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.092968+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.094361+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.388055+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.388074+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.388085+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.388094+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.388099+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.388542+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.390730+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.430621+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.431991+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.432009+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.432022+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.432031+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.432033+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.432469+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.433599+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.596363+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:00:02.827438+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.828828+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:02.828892+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.094302+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.096019+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.097668+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.099086+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.099130+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.099537+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.099835+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.100309+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.100327+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.100511+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.100831+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.101317+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.101770+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.101803+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.101883+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.102252+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.102290+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.102783+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.103238+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.103286+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.103763+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.104238+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.104691+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.104731+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.105252+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.105748+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.105759+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.105766+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.106234+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.368647+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.368675+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:03.609742+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:07.741757+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:08.296958+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:00:08.297611+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.057623+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.059276+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.470582+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.971230+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.971721+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.972208+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.972701+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.973185+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.973678+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.974178+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.974653+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.975146+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.975626+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.976106+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.976589+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.977069+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.977552+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.978036+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.978552+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.978732+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.979038+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.979161+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.979516+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.979644+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.980003+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.980497+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.981697+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.982206+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.982723+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.983211+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.983700+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.984185+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.984674+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.985157+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.985639+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.986129+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.986657+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.987141+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.987637+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.988113+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.988623+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.989106+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.989617+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.990103+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.990585+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.991070+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:09.991578+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:10.001038+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.382431+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.383964+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.384591+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.384606+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.385117+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.385649+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.386033+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.386144+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.386502+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.386625+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.386934+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.387109+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.387594+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.387856+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.388076+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.388557+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.389039+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.389520+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.390004+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.390515+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.390996+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.391476+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.391959+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.392443+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.392926+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.393413+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.393914+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.394411+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.394824+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.394882+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.395259+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.395366+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.395835+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.396314+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.396795+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.397271+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.397755+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.398233+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.398722+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.399207+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.399693+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.400204+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.400688+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.401161+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.401648+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.402123+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.402610+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.403097+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.403579+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:12.749776+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:13.000946+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:13.810863+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:13.811418+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:13.811461+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:00:13.811540+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:00:13.811555+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:00:13.811570+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:00:13.811593+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:00:13.811642+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:13.811789+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:00:13.811922+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:00:13.812041+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:00:13.812073+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:00:13.812084+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:00:13.812146+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:13.812184+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:13.812354+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:13.812637+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:13.812752+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:13.812763+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:13.813148+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:13.813156+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:13.813200+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:13.813225+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:13.813269+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:13.813277+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:13.813665+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:13.813755+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:13.813769+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:16.346367+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:16.924094+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:16.924101+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:16.924858+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:16.925055+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:17.453658+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:00:17.490425+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:18.017802+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:18.090060+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:18.191402+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:18.191866+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:18.895515+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:19.064831+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:19.065281+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:19.065413+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:19.065867+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:19.065943+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:00:19.065991+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:19.066006+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:19.066037+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:19.066408+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:19.066421+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:19.066486+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:19.066545+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:19.066552+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:19.572522+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:19.572534+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:19.572542+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:19.583604+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:19.755526+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:19.755985+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:20.269275+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:20.626696+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:20.626702+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:20.627091+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:00:20.627415+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:00:20.627422+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:00:20.627861+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:20.628340+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:20.628397+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:20.927244+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:20.927753+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:20.927945+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:00:20.928234+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:20.928450+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:20.928725+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:20.928744+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:20.928787+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:20.928923+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:00:20.929184+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:00:20.929211+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:20.929225+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:20.929282+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:20.929298+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:20.929316+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:20.929368+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:20.929531+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:20.929678+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:20.929785+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:20.930131+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:20.930224+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.023339+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:00:21.023349+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:00:21.023823+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.023834+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.023843+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.024866+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.025759+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.214375+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:21.219213+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.219674+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.220124+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.220847+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.227181+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.227194+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.227254+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.228375+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.228382+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.228403+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.229440+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.408161+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.408612+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.510706+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.510877+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:21.511223+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:00:21.511401+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:00:21.511436+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:00:21.511472+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:00:21.511528+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.511870+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.511951+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.511987+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.773266+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.773635+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.774062+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.777392+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:21.939580+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:28.662862+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:30.160196+00:00", "trade", 9.205, 4.0]
["2026-09-24T17:00:30.485519+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:30.488046+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:35.090012+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:00:35.093095+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:00:36.891192+00:00", "trade", 9.2085, 88.0]
["2026-09-24T17:00:40.891834+00:00", "trade", 9.205, 7.0]
["2026-09-24T17:00:49.966279+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:51.500404+00:00", "trade", 9.2175, 1.0]
["2026-09-24T17:00:51.976526+00:00", "trade", 9.2175, 31.0]
["2026-09-24T17:00:52.318233+00:00", "trade", 9.21, 3.0]
["2026-09-24T17:00:52.318317+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:52.318724+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:53.924963+00:00", "trade", 9.21, 17.0]
["2026-09-24T17:00:55.881340+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:56.649868+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:56.650675+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:56.663507+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:56.663508+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:00:56.663510+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:00:56.663511+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:00:56.663513+00:00", "trade", 9.21, 109.0]
["2026-09-24T17:00:56.663514+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:56.663517+00:00", "trade", 9.21, 21.0]
["2026-09-24T17:00:56.663521+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:56.663528+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:00:56.663586+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:00:56.663592+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:56.663599+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:56.663612+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:56.663619+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:56.663632+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:00:56.663639+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:00:56.663642+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:00:56.663653+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:00:56.663667+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:00:56.663674+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:00:56.663681+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:00:56.663689+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:00:56.663700+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:56.663804+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:56.663814+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:56.663828+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:56.663918+00:00", "trade", 9.21, 48.0]
["2026-09-24T17:00:56.663932+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:56.664069+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:56.664093+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:56.664150+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:56.664229+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:56.664269+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:56.664304+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:56.664520+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:56.664531+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:56.664836+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:56.664970+00:00", "trade", 9.21, 96.0]
["2026-09-24T17:00:56.664970+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:56.665125+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:56.665173+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:56.665515+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:56.665570+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:56.668013+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:56.668020+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:56.694939+00:00", "trade", 9.215, 40.0]
["2026-09-24T17:00:56.764751+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:56.765433+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:56.765920+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:58.027642+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:00:58.027654+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:58.027724+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:58.028114+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:58.028492+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:58.028666+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:58.274018+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:00:58.870938+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:01.064675+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:01.165135+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:01.855043+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:01.998445+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:01.998892+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:02.115083+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:02.115092+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:02.580235+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:02.580698+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:02.598787+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:01:02.700887+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:03.439831+00:00", "trade", 9.2094, 16.0]
["2026-09-24T17:01:03.443030+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:01:04.309400+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:01:04.309966+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:04.836302+00:00", "trade", 9.2295, 4.0]
["2026-09-24T17:01:05.553955+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:07.968784+00:00", "trade", 9.215, 20.0]
["2026-09-24T17:01:10.437112+00:00", "trade", 9.215, 25.0]
["2026-09-24T17:01:11.226482+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:11.227554+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:16.785648+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:16.786583+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:16.786764+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:16.788470+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:17.355304+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:17.364015+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:01:17.365196+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:17.662501+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:20.951140+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:20.951147+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:20.951573+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:20.951592+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:20.951620+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:20.952015+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:20.952045+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:21.294590+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:23.330828+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:23.930187+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:23.930646+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:25.943749+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:25.944208+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:26.729857+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:30.175345+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:30.177222+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:36.697014+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:36.792775+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:01:38.311994+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:42.127641+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:42.147342+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:42.263952+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:42.273139+00:00", "trade", 9.215, 20.0]
["2026-09-24T17:01:44.455771+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:45.049642+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:01:46.901275+00:00", "trade", 9.22, 6.0]
["2026-09-24T17:01:46.901275+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:46.901635+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:46.902035+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:46.902433+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:46.904098+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:47.015006+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:47.033487+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:47.034609+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:54.853879+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:01:55.572705+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:55.573136+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:55.573238+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:55.573614+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:55.590679+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:55.590948+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:55.883970+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:56.304073+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:56.304100+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:56.304107+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:56.304513+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:56.304613+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:56.438363+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:56.438387+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:56.457406+00:00", "trade", 9.2324, 20.0]
["2026-09-24T17:01:56.996231+00:00", "trade", 9.2117, 27.0]
["2026-09-24T17:01:58.042541+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:58.984193+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:58.984220+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:58.984932+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:58.984983+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:59.000462+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:59.003811+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:01:59.450123+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:00.937063+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:00.937960+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:01.044784+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:02.362219+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:02:03.890273+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:03.891648+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:03.894534+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:03.894641+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:03.916010+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:03.916059+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:03.941323+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:03.947660+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:03.950692+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:03.964273+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:03.974411+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:03.992533+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:04.104186+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:04.104208+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:04.104648+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:04.113195+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:04.170242+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:04.170373+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:04.170528+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:04.170793+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:02:04.170794+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:04.170859+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:04.170879+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:02:04.170885+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:04.171227+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:04.232150+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:04.232813+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:04.270579+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:02:04.270579+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:02:04.270629+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:02:04.270638+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:02:04.270676+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:02:04.270736+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:02:04.270824+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:02:04.270862+00:00", "trade", 9.21, 120.0]
["2026-09-24T17:02:04.270863+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:02:04.270952+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:02:04.271031+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:02:04.271047+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:02:04.271138+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:02:04.271139+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.271354+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.271761+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:02:04.272018+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:04.272413+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:04.274898+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:04.274929+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.274954+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.275629+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.283595+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.289867+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.289893+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.291979+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.305872+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.305916+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.306507+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.308089+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.321997+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.322092+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.322260+00:00", "trade", 9.205, 57.0]
["2026-09-24T17:02:04.322286+00:00", "trade", 9.205, 15.0]
["2026-09-24T17:02:04.327813+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.347436+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.347475+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.347989+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.372695+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.372967+00:00", "trade", 9.2, 25.0]
["2026-09-24T17:02:04.399139+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:04.399215+00:00", "trade", 9.2, 5.0]
["2026-09-24T17:02:04.399242+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:04.399280+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:04.399301+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:04.399337+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:02:04.399544+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:04.399690+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:04.400165+00:00", "trade", 9.2, 75.0]
["2026-09-24T17:02:04.415170+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:04.415194+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:04.415286+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.456561+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.466027+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.467564+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:02:04.599273+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.675446+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.675471+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.675511+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.675715+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.675729+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.676475+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.676495+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.677188+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.677203+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.684938+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:04.684967+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:04.685302+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:04.685331+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:04.685672+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:04.685681+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:04.685704+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:04.685738+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:04.685765+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:04.685778+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:04.685793+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:04.685817+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:04.685845+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:04.685929+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:04.686050+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:04.763144+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:04.763541+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:04.783670+00:00", "trade", 9.205, 5.0]
["2026-09-24T17:02:04.785516+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:04.785931+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:04.809306+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:04.809398+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.838779+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.846979+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.883929+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:04.884366+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:05.034724+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:05.034732+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:05.034746+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:05.034756+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:05.034764+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:05.034829+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:05.035522+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:05.069094+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:05.069492+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:05.069501+00:00", "trade", 9.2, 300.0]
["2026-09-24T17:02:05.069502+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:02:05.069562+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:05.069682+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:05.069850+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:02:05.070137+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:05.070266+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:05.071993+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:02:05.076976+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:02:05.078119+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:06.349747+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:06.470331+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:06.924018+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:06.965639+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:02:07.014753+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:07.301714+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:08.498108+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:08.507802+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:08.508209+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:08.513969+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:08.513997+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:08.514496+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:08.514959+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:09.210395+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:11.617016+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:11.617388+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:11.623539+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:11.623910+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:11.624208+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:11.624365+00:00", "trade", 9.2, 25.0]
["2026-09-24T17:02:11.624392+00:00", "trade", 9.2, 75.0]
["2026-09-24T17:02:11.624684+00:00", "trade", 9.2, 75.0]
["2026-09-24T17:02:11.624725+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:11.624853+00:00", "trade", 9.2, 25.0]
["2026-09-24T17:02:11.625298+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:11.647369+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:11.649397+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:02:11.649936+00:00", "trade", 9.2, 50.0]
["2026-09-24T17:02:11.650385+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:11.650402+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:11.651323+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:02:11.651356+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:02:11.651357+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:02:11.651383+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:11.651390+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:11.651396+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:11.651410+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:11.651416+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:11.651423+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:11.651430+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:11.651621+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:02:11.651659+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:02:11.651674+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:02:11.651707+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:11.651709+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:02:11.651795+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:11.651900+00:00", "trade", 9.2, 23.0]
["2026-09-24T17:02:11.651921+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:02:11.651936+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:11.651937+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:11.652309+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:11.652524+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:11.652860+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:11.653533+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:11.662911+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:11.998193+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:12.025318+00:00", "trade", 9.205, 300.0]
["2026-09-24T17:02:13.244185+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:13.256684+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:13.256690+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:13.264521+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:15.830140+00:00", "trade", 9.2035, 17.0]
["2026-09-24T17:02:16.541635+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:02:18.317179+00:00", "trade", 9.2033, 4.0]
["2026-09-24T17:02:24.628816+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:24.628843+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:24.629587+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:24.629641+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:24.697508+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:25.176883+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:25.517156+00:00", "trade", 9.205, 4.0]
["2026-09-24T17:02:30.361187+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:30.361662+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:30.361731+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:30.362156+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:30.365156+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:31.787634+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:02:32.378493+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:02:35.832418+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:46.903239+00:00", "trade", 9.2081, 80.0]
["2026-09-24T17:02:48.082435+00:00", "trade", 9.2269, 3.0]
["2026-09-24T17:02:49.820279+00:00", "trade", 9.2087, 6.0]
["2026-09-24T17:02:50.374613+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:50.476356+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:02:53.125552+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:03:00.750360+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:01.176342+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:01.400085+00:00", "trade", 9.2225, 100.0]
["2026-09-24T17:03:01.464753+00:00", "trade", 9.205, 5.0]
["2026-09-24T17:03:02.762264+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.762283+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.762284+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.762769+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:03:02.762769+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.762801+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.762830+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.763026+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.763032+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.763064+00:00", "trade", 9.21, 109.0]
["2026-09-24T17:03:02.763074+00:00", "trade", 9.21, 28.0]
["2026-09-24T17:03:02.763112+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:03:02.763112+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.763113+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:03:02.763115+00:00", "trade", 9.21, 495.0]
["2026-09-24T17:03:02.763116+00:00", "trade", 9.21, 28.0]
["2026-09-24T17:03:02.763118+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.763119+00:00", "trade", 9.21, 52.0]
["2026-09-24T17:03:02.763125+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.763146+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.763152+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.763166+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.763412+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.763437+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.763462+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.763513+00:00", "trade", 9.21, 46.0]
["2026-09-24T17:03:02.763516+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:03:02.763518+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:03:02.763518+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:03:02.763518+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:03:02.763585+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:02.763592+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:02.763622+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:02.763629+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:02.763643+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:02.763644+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:02.763651+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:02.763679+00:00", "trade", 9.21, 12.0]
["2026-09-24T17:03:02.763682+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:03:02.763684+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:03:02.763687+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:03:02.763689+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:03:02.763690+00:00", "trade", 9.21, 9.0]
["2026-09-24T17:03:02.763691+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:03:02.763700+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:03:02.763753+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:02.763769+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:03:02.763772+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:03:02.763835+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:03:02.763838+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:03:02.763891+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:03:02.763971+00:00", "trade", 9.21, 41.0]
["2026-09-24T17:03:02.764047+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:03:02.764456+00:00", "trade", 9.21, 24.0]
["2026-09-24T17:03:02.768245+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:03:02.792967+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:03:02.792967+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.792968+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:03:02.792987+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:03:02.792988+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.792995+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.793009+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.793041+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:03:02.793048+00:00", "trade", 9.21, 41.0]
["2026-09-24T17:03:02.793057+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:03:02.793064+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:03:02.793096+00:00", "trade", 9.21, 168.0]
["2026-09-24T17:03:02.793097+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.793099+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.793105+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.793185+00:00", "trade", 9.21, 76.0]
["2026-09-24T17:03:02.793471+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.793543+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.794264+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.794272+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.794796+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.797407+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.797709+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.798007+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.798142+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.798649+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.806595+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:03:02.807288+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.807369+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.814144+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:02.819896+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:03:02.820765+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:03:02.894630+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:03.147717+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:03.201630+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:03.202039+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:03.202139+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:03.237896+00:00", "trade", 9.2061, 28.0]
["2026-09-24T17:03:04.137905+00:00", "trade", 9.205, 9.0]
["2026-09-24T17:03:04.409723+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:05.771066+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:05.771067+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:05.771075+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:05.771093+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:05.775468+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:05.775527+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:05.780874+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:05.781322+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:05.781803+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:06.198738+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:06.198744+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:07.853778+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:03:08.076084+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:08.076213+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:08.076217+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:08.076218+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:03:08.076239+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:08.076695+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:08.076996+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:08.077009+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:08.197616+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:08.725279+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:08.725748+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:12.052513+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:12.053360+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:12.053379+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:12.053804+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:12.053814+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:12.053833+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:12.054281+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:12.063418+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:12.063432+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:12.064224+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:12.153841+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:03:12.153842+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:03:12.153843+00:00", "trade", 9.21, 7.0]
["2026-09-24T17:03:12.153847+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:12.153868+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:12.153875+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:12.153888+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:12.153902+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:12.153909+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:03:12.154257+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:03:12.154332+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.154369+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.154542+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.154587+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.154658+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.154763+00:00", "trade", 9.21, 23.0]
["2026-09-24T17:03:12.154765+00:00", "trade", 9.21, 11.0]
["2026-09-24T17:03:12.155035+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.155100+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.155142+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.155705+00:00", "trade", 9.215, 9.0]
["2026-09-24T17:03:12.159045+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.159487+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.164665+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.164709+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.165203+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.165970+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.170956+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.171223+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.171277+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.171284+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.171384+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.171422+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.171862+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.172075+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.174530+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.174538+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.174581+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.174649+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.174772+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.175096+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.177704+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.177841+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.177878+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.178373+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.181738+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:12.239011+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:03:13.155012+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:13.713967+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:14.611359+00:00", "trade", 9.215, 126.0]
["2026-09-24T17:03:14.624928+00:00", "trade", 9.215, 84.0]
["2026-09-24T17:03:15.108400+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:15.109388+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:15.109398+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:16.246869+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:16.246877+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:16.248442+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:17.033774+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:18.161145+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:18.161171+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:18.677860+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:03:18.678032+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:03:18.678050+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:18.678453+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:18.678460+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:18.678540+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:03:18.679074+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:18.679589+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:18.767623+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:18.767639+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:19.770770+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:21.019123+00:00", "trade", 9.2113, 1.0]
["2026-09-24T17:03:21.021926+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:21.324551+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:03:21.992599+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:22.455519+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:24.030268+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:25.788571+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:26.469471+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:28.370306+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:30.155081+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:32.178229+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:32.178725+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:32.178778+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:34.148382+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.021240+00:00", "trade", 9.22, 3.0]
["2026-09-24T17:03:37.022034+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.022480+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.080576+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.133537+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:03:37.133587+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.133601+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.133616+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.133782+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.133798+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.133813+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.133835+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:03:37.133863+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.133941+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:37.134120+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:37.134268+00:00", "trade", 9.22, 54.0]
["2026-09-24T17:03:37.134297+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.134358+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.134393+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.134426+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.134458+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.135308+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.135353+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.135650+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.136528+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.136670+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.137672+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.138055+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.138562+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:37.138597+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.138615+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.138947+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:37.138971+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.139077+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.139266+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.139407+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.139415+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.139479+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.139498+00:00", "trade", 9.22, 125.0]
["2026-09-24T17:03:37.139929+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.140228+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.142509+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.142840+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.143322+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.143336+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.143346+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.143354+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.143368+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.143451+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.145632+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:03:37.145665+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.146033+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.146041+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.146049+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.146067+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.146854+00:00", "trade", 9.22, 2.0]
["2026-09-24T17:03:37.146855+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:03:37.146857+00:00", "trade", 9.22, 65.0]
["2026-09-24T17:03:37.146858+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:03:37.146888+00:00", "trade", 9.22, 90.0]
["2026-09-24T17:03:37.146897+00:00", "trade", 9.22, 2.0]
["2026-09-24T17:03:37.146907+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.146918+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.146925+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.146982+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.147056+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.147070+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.147077+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.147092+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.147113+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.147234+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.147288+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.147399+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.147417+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.147427+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.147435+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.147469+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.147479+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.147597+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:37.147635+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:37.147647+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:37.147654+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:37.147667+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:37.147678+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:37.147704+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.147719+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.147744+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.147978+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:37.147997+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:37.148157+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:37.148467+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:37.148526+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.148570+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.148586+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.148631+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.149104+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.149116+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.149147+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.149269+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.149278+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.149337+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.149344+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.149965+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.149996+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.150006+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.150344+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.151616+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.152509+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.152517+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.152523+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.153593+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.154606+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.154653+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.154669+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.154676+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.154690+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.154700+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.154925+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.156163+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.156172+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.156283+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.156413+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.156429+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.156656+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.156781+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.156815+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:37.157094+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:37.157106+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:37.157228+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:37.157272+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.157334+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.157515+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.157542+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:37.157582+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:37.157605+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.157758+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.157761+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.157774+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.157932+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.158016+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.158122+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.158132+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.158578+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.158597+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.159326+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.160488+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.161244+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.162378+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.163913+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.164051+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.164349+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.164605+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.164613+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.164667+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.165061+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.165414+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.165902+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.166239+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.166377+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.166621+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.166755+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.167258+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.167403+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.167534+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.263995+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.399802+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.659021+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.659512+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.660029+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.660397+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.660459+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.660704+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:37.662769+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:39.639716+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.668459+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:03:43.668925+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:03:43.668941+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:03:43.669104+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.669613+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.669634+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.670103+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.670113+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.670589+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.670601+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.671113+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.671120+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.671599+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.671606+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.672086+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.672093+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.672580+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.672587+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.673062+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.673073+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.673552+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.673562+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.674045+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.674055+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.674532+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.674541+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.675018+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.675030+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.675503+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.675517+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.675993+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.676013+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.676473+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.676488+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.676963+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.676974+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.677450+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.677460+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.677953+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.678399+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.678434+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.678865+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.678905+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.678915+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.679395+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.679408+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.679875+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.679919+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.680364+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.680387+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.680845+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.680861+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.680875+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:43.681333+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:53.527884+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:53.798675+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:54.617005+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:54.617586+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:54.618428+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:54.618491+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:54.620245+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:54.630860+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:54.805778+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:54.807004+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:54.947557+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:56.386086+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:56.395057+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:56.396835+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:56.422510+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:56.423771+00:00", "trade", 9.22, 90.0]
["2026-09-24T17:03:56.423773+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:03:56.423775+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:03:56.424522+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:03:56.424892+00:00", "trade", 9.22, 8.0]
["2026-09-24T17:03:56.424895+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:03:56.424896+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:03:56.425797+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.426001+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.426591+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.426946+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.427933+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.428018+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.428081+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:03:56.428143+00:00", "trade", 9.22, 24.0]
["2026-09-24T17:03:56.428656+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.429223+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.429299+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.430765+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.430947+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.431950+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.432138+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.432220+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.432542+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.432579+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.432651+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.432902+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.433004+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.433065+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.433082+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.433118+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.433482+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.433732+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.433910+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.434952+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.435535+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.436276+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.436688+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.437403+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.438100+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.439243+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.439257+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.439605+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.440030+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.440593+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.441252+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.441298+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.441388+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.441703+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.442410+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.442922+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.443018+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.444129+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.455210+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.515904+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.515921+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.516329+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.516402+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.518093+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.518118+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.518132+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.518226+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.518605+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.518622+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.518637+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.518851+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.518910+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.519152+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.519159+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.519652+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.519660+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.520708+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.520736+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.520769+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.521770+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.522128+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.522138+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.523001+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.526276+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.527384+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.531357+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.532352+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.533051+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:03:56.534295+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.538364+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.575552+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.590816+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.648856+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.650122+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.650249+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.650782+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.650790+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.651343+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.652930+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.652957+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.653005+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.653279+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.653305+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.653625+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.654084+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.657561+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:03:56.657575+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.657576+00:00", "trade", 9.21, 40.0]
["2026-09-24T17:03:56.658256+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.658327+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.660302+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.671520+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.671785+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.671950+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:03:56.671989+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.671997+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.672011+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:03:56.672074+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.672102+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.672278+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.672377+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.672603+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.673057+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.673281+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.693192+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.693610+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.694168+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.694597+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.695343+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.697764+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.699205+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.699665+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.699709+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.699752+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.699955+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.702811+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.703584+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.738434+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.738894+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.738917+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.738946+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.739174+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.740373+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.752644+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.752673+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.754178+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.767920+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.767946+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.767959+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.768336+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.768448+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.768457+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.768490+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.768498+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.768505+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.768512+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.768522+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.768561+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.768602+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.768985+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.768997+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.769156+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.769180+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.769203+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.769497+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.769509+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.769533+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.769742+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.770041+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.770048+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.770545+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.770558+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.771695+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.772613+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.773775+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.774714+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.775734+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.776828+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.777783+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.778772+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.779897+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.781015+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.781954+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.782182+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.782252+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.782429+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.782507+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.782518+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.782780+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.782804+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.783061+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.783106+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.783546+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.785371+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.785411+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.785422+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.785674+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.785920+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.786736+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.810138+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.811691+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.811862+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.812277+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.813098+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.813389+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.822111+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.822271+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.822297+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.822329+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.822341+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.822350+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.822613+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.822640+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.822750+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.822759+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.823156+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.823261+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.823273+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.823926+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.823944+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.824072+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.824079+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.824573+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.825335+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.825827+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.826393+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.826751+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.827038+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.827673+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.828234+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.828652+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.828679+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.829277+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.830142+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.830200+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.830327+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.830354+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.830762+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.866646+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.867063+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.867976+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.867991+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.868602+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.868781+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.869387+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.869592+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.870445+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.880436+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.880467+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.880597+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.880734+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.880896+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:03:56.880952+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.880983+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.880998+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.881157+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.881299+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.881535+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.881562+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.881582+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.881604+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.884140+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.886406+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.887639+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.891077+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.898534+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.929777+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.929820+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.929961+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.930397+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.933125+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.934994+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.939907+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.954980+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.956789+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.957271+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.958498+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.959774+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.959786+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.987890+00:00", "trade", 9.21, 92.0]
["2026-09-24T17:03:56.987893+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.988327+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.998297+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.998795+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.999247+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:56.999392+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:57.001329+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:57.001370+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:57.031375+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:57.032015+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:57.032256+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:57.032264+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:57.037343+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:57.039542+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:57.042200+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:57.063417+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:57.063425+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:57.063456+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:57.064230+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:57.085390+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:57.508530+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:57.596489+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:03:57.672503+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:04:01.024200+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:04:01.392011+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:04:01.850669+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:01.852730+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:02.243863+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:03.106513+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:03.520573+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:03.521050+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:03.521638+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:03.521987+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:03.522448+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:03.522639+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:03.522705+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:03.523773+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:03.531583+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:03.532049+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:03.532493+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:03.573978+00:00", "trade", 9.215, 10.0]
["2026-09-24T17:04:03.573980+00:00", "trade", 9.215, 90.0]
["2026-09-24T17:04:03.574706+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:03.577425+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:03.584656+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:03.922986+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:05.829971+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:06.024906+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:06.025354+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:06.025985+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:06.025993+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:06.026721+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:06.028199+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:06.028206+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:06.029080+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:06.029317+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:06.030337+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:06.030552+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:06.035372+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:06.035582+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:06.037758+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:06.038203+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:06.045540+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:07.090173+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:07.090531+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:07.090538+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:07.091001+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:07.091457+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:07.100574+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:07.100589+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:07.658120+00:00", "trade", 9.215, 138.0]
["2026-09-24T17:04:07.658626+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:07.776463+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:04:07.776470+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:04:07.778486+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:07.782394+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:07.782403+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:07.782413+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:07.782423+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:07.786664+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:08.018515+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:08.930519+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:08.930801+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:08.940457+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:08.985820+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:09.331122+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:09.331353+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:09.341068+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:09.555244+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:09.558421+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:09.558430+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:09.565169+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:10.056980+00:00", "trade", 9.21, 54.0]
["2026-09-24T17:04:10.056983+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:10.131580+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:10.131587+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:10.131621+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:10.131780+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:10.132207+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:10.132375+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:10.135277+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:10.135733+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:10.136178+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:10.141708+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:10.142385+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:10.142841+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:10.215649+00:00", "trade", 9.2174, 28.0]
["2026-09-24T17:04:10.511986+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:10.859172+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:11.456907+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:04:11.931395+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:11.997701+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:12.840502+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:12.844563+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:13.556988+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:13.565436+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:13.566812+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:13.569463+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:15.215893+00:00", "trade", 9.2233, 100.0]
["2026-09-24T17:04:15.590535+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:16.293745+00:00", "trade", 9.2198, 72.0]
["2026-09-24T17:04:16.294455+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:16.458992+00:00", "trade", 9.2179, 1.0]
["2026-09-24T17:04:16.601538+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:16.601676+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:16.601721+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:16.637136+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:16.637250+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:16.836726+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:17.259397+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:17.259859+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:17.277022+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:17.281936+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:17.286949+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:18.418916+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:18.529436+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:18.539982+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:04:19.699502+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:19.704353+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:27.322422+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:27.359432+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:31.024028+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:04:33.418016+00:00", "trade", 9.2192, 260.0]
["2026-09-24T17:04:38.582238+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:04:38.582638+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:38.583199+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:38.583657+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:38.584106+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:40.649709+00:00", "trade", 9.22, 7.0]
["2026-09-24T17:04:40.649711+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:04:40.649711+00:00", "trade", 9.22, 37.0]
["2026-09-24T17:04:40.649713+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:04:40.649765+00:00", "trade", 9.22, 51.0]
["2026-09-24T17:04:40.649772+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:40.649779+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:40.649786+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:40.649792+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:04:40.649796+00:00", "trade", 9.22, 49.0]
["2026-09-24T17:04:40.650123+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:04:40.650198+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:40.650231+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:40.650242+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:40.650337+00:00", "trade", 9.22, 25.0]
["2026-09-24T17:04:40.650485+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:40.650506+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:40.650528+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:40.650539+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:40.650541+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:40.650633+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:40.650685+00:00", "trade", 9.225, 18.0]
["2026-09-24T17:04:40.650718+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:40.650818+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:40.650824+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:40.650893+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:40.650911+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:40.650921+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:40.650932+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:40.651087+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:40.651180+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:40.651468+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:40.651613+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:40.651616+00:00", "trade", 9.22, 55.0]
["2026-09-24T17:04:40.652096+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:40.652363+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:40.818013+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:41.730000+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:42.862994+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:42.895068+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:42.998724+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:42.999126+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:42.999147+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:42.999163+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:43.177887+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:43.420559+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:43.539354+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:43.748727+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:43.748841+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:43.922644+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:43.937747+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:43.938119+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:43.938178+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:43.938211+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:44.303853+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:44.540980+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:44.976795+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:44.977253+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:44.977714+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:44.986966+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:04:44.987739+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:45.100234+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:45.100419+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:45.307647+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:45.711228+00:00", "trade", 9.2299, 69.0]
["2026-09-24T17:04:45.712037+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:46.403041+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:46.403059+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:46.403831+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:46.404369+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:48.813926+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:49.938140+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:49.938345+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:49.939308+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:50.410063+00:00", "trade", 9.225, 60.0]
["2026-09-24T17:04:51.528292+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:51.768447+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:51.851220+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:51.856110+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:52.106357+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:52.106805+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:52.195282+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:52.329611+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:52.330126+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:52.330246+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:52.331254+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:52.339560+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:52.340013+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:52.609363+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:04:52.609823+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:04:52.609838+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:04:52.609929+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:52.609955+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:52.610489+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:52.610778+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:52.610902+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:52.612382+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:52.612517+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:52.613256+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:52.622507+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:52.622960+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:52.623450+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:56.874091+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:04:56.874529+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:04:56.874544+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:04:56.874635+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:04:56.874665+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:56.874759+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:56.874766+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:56.875274+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:56.875292+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:56.875778+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:56.876015+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:56.876257+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:56.876306+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:56.876746+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:56.876788+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:56.877230+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:56.877240+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:56.877261+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:56.877708+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:58.755242+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:04:58.757061+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:04:58.760181+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:05:00.467990+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:05:01.431440+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:05:01.494381+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:05:01.494388+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:05:01.510983+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:05:01.551875+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:05:01.552257+00:00", "trade", 9.23, 33.0]
["2026-09-24T17:05:01.552291+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:01.552427+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:01.552666+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:01.552763+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:01.552798+00:00", "trade", 9.23, 41.0]
["2026-09-24T17:05:01.552989+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:01.556516+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:01.556974+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:01.557033+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:01.557039+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:01.557842+00:00", "trade", 9.23, 7.0]
["2026-09-24T17:05:01.557902+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:01.557917+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:01.558485+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:01.558490+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:01.558520+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:01.558918+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:01.560057+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:01.648385+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:01.783952+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:01.965126+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:02.295899+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:02.530822+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:02.530896+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:02.950925+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:04.895566+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:04.897626+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:05.607268+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:06.272557+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:06.272572+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:06.272604+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:06.474496+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:07.563643+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:05:08.982638+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:08.983246+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:08.993890+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:12.093387+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:05:12.094182+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:12.094636+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:12.113719+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:12.114873+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:12.117432+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:12.124353+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:12.252506+00:00", "trade", 9.235, 4.0]
["2026-09-24T17:05:12.389683+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:12.828156+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:13.023818+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:14.369926+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:14.370240+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:14.370385+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:14.370402+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:14.370501+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:14.370502+00:00", "trade", 9.24, 7.0]
["2026-09-24T17:05:14.370504+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:05:14.370557+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:05:14.370578+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:14.370585+00:00", "trade", 9.24, 7.0]
["2026-09-24T17:05:14.370592+00:00", "trade", 9.24, 54.0]
["2026-09-24T17:05:14.370594+00:00", "trade", 9.24, 7.0]
["2026-09-24T17:05:14.370597+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:05:14.370640+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:05:14.370706+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:14.370716+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:14.370834+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:14.370882+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:05:14.370883+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:05:14.370883+00:00", "trade", 9.24, 50.0]
["2026-09-24T17:05:14.370885+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:05:14.370885+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:05:14.371033+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:14.371054+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:14.371102+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:14.371154+00:00", "trade", 9.24, 12.0]
["2026-09-24T17:05:14.371163+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:14.371193+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:14.371222+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:14.371235+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:14.371273+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:14.371511+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:14.371556+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:14.371669+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:14.372098+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:14.372578+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:14.372618+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:14.372704+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:14.373129+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:14.374938+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:15.520604+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:16.993560+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:17.770629+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:23.361399+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:23.361433+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:23.362440+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:23.362873+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:23.366736+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:23.369280+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:23.376047+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:23.383866+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:25.330266+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:25.331197+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:25.442170+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:26.687655+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:26.689202+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:28.352418+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:29.839627+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:05:29.839662+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:05:29.839760+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:05:29.839842+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:05:29.840404+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:05:29.840423+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:29.840460+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:29.840750+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:29.841201+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:32.071162+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:32.071172+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:32.071263+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:32.071511+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:32.071617+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:32.071625+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:32.071715+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:32.169513+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:32.169662+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:40.099320+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:05:41.000689+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:05:41.001403+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:41.001726+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:41.001870+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:41.909845+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:41.918688+00:00", "trade", 9.24, 6.0]
["2026-09-24T17:05:41.918751+00:00", "trade", 9.24, 19.0]
["2026-09-24T17:05:41.919488+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:05:41.919499+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:05:41.919502+00:00", "trade", 9.24, 72.0]
["2026-09-24T17:05:41.919507+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:05:41.919587+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:05:41.919590+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:05:41.919606+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:05:41.919633+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:05:41.919793+00:00", "trade", 9.24, 25.0]
["2026-09-24T17:05:41.919907+00:00", "trade", 9.24, 40.0]
["2026-09-24T17:05:41.919908+00:00", "trade", 9.24, 140.0]
["2026-09-24T17:05:41.919908+00:00", "trade", 9.24, 214.0]
["2026-09-24T17:05:41.919908+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:41.919968+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:41.919980+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:41.920021+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:41.920088+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:41.920201+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:41.923762+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:41.925030+00:00", "trade", 9.235, 2.0]
["2026-09-24T17:05:41.925076+00:00", "trade", 9.235, 5.0]
["2026-09-24T17:05:41.926725+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:41.930809+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:41.940483+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:41.941082+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:41.941111+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:41.941249+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:41.941316+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:41.942228+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:41.946414+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:41.947654+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:41.948985+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:41.951897+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:41.984132+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:41.984138+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:41.984150+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:42.059254+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:43.351167+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:43.351178+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:05:43.381599+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:43.381872+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:43.382040+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:43.382053+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:43.382088+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:43.382100+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:43.383080+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:43.383499+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:43.383510+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:43.392094+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:48.249881+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:50.427850+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:50.427876+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:51.022555+00:00", "trade", 9.2216, 62.0]
["2026-09-24T17:05:52.577297+00:00", "trade", 9.24, 20.0]
["2026-09-24T17:05:52.577931+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:54.033374+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:54.047351+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:05:54.048117+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:58.517756+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:58.518337+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:59.011998+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:05:59.654550+00:00", "trade", 9.2404, 1.0]
["2026-09-24T17:06:00.930209+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:00.930309+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:00.930395+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:00.930814+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:00.997179+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:01.858738+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:01.858809+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:01.859283+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:01.859356+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:01.859830+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:01.859835+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:01.859875+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:01.860173+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:01.860268+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:02.014418+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:05.032161+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:10.808362+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:06:12.130125+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:12.130161+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:12.130335+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:12.134156+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:18.643627+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:19.046831+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:19.053905+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.058868+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.058876+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.059399+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.060457+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.060922+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.061604+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.061751+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.062070+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.062224+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.062533+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.062705+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.062999+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.063194+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.063467+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.063628+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.063668+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.063933+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.064149+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.064401+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.064632+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.064862+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.065116+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.065357+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.065605+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.065817+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.066097+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.066288+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.066581+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.066755+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.067064+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.067219+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.067547+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.067711+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.068033+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.068176+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.068513+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.068640+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.068991+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.069105+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.069475+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.069573+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.069984+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.070039+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.070467+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.070517+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.070952+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.070975+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.071431+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.071473+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.071918+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.071937+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.072394+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.072410+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.072424+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.072895+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.072908+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.073382+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.073394+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.073868+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.073884+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.074356+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.074367+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.074842+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.074851+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.075330+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.075341+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.075820+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.075833+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.076306+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.076318+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.076793+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.076849+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.077279+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.077311+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.077763+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.077778+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.078252+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.078260+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.078747+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.078754+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.079231+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.079277+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.079716+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.079743+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.799261+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:19.803727+00:00", "trade", 9.235, 2.0]
["2026-09-24T17:06:20.001599+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:20.008883+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:20.627757+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:20.629848+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:20.630383+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:20.641887+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:21.024085+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:06:21.814806+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:23.155455+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:24.917765+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:26.130255+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:26.156640+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:27.971282+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:29.232732+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:30.995327+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:30.995848+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:31.005248+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:31.024062+00:00", "trade", 9.235, 2.0]
["2026-09-24T17:06:35.148527+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:06:35.148880+00:00", "trade", 9.24, 23.0]
["2026-09-24T17:06:35.148881+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:06:35.148924+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:06:35.148955+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:06:35.148992+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:35.149266+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:35.149295+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:35.149318+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:35.149371+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:35.149451+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:35.149483+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:35.149507+00:00", "trade", 9.24, 6.0]
["2026-09-24T17:06:35.149768+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:35.149802+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:35.150060+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:35.150261+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:35.150536+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:35.153077+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:35.153523+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:35.153528+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:35.153560+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:35.153567+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:35.153573+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:35.153583+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:35.154009+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:36.799892+00:00", "trade", 9.2426, 30.0]
["2026-09-24T17:06:36.883410+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:37.158798+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:38.072748+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:38.105673+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:38.293223+00:00", "trade", 9.2403, 1.0]
["2026-09-24T17:06:39.054562+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:06:39.054668+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:39.056132+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:39.056317+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:39.056572+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:39.056617+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:39.057717+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:39.057729+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:39.058202+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:39.059479+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:39.077938+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:39.373773+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:39.374674+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:39.566359+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:41.024059+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:06:41.036626+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:43.246642+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:06:43.247380+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:43.247467+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:43.247472+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:43.247916+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:06:43.247925+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:43.248707+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:44.089779+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:45.129460+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:48.590617+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:48.592267+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:51.023998+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:06:51.561873+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:51.571659+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:52.878135+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:52.880270+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:52.883811+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:06:57.017145+00:00", "trade", 9.2245, 100.0]
["2026-09-24T17:07:01.023894+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:07:01.048250+00:00", "trade", 9.245, 4.0]
["2026-09-24T17:07:09.269676+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:07:09.270132+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:07:09.270265+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:07:09.288915+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:07:10.458300+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:07:11.024038+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:07:12.080484+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:07:12.080730+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:07:12.097651+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:07:17.687442+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:07:17.689621+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:07:18.324421+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:07:20.971130+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:07:21.023984+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:07:24.520218+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:07:25.056938+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:07:25.057458+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:07:25.069345+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:07:25.211013+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:07:25.211416+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:07:25.211536+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:07:25.211558+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:07:25.211566+00:00", "trade", 9.25, 49.0]
["2026-09-24T17:07:25.211683+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:07:25.211709+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:07:25.211716+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:07:25.211941+00:00", "trade", 9.25, 71.0]
["2026-09-24T17:07:25.211942+00:00", "trade", 9.25, 38.0]
["2026-09-24T17:07:25.211942+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:25.211949+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:25.211983+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:25.212028+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:25.212117+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:25.212329+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:25.212367+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:25.212386+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:25.212426+00:00", "trade", 9.25, 11.0]
["2026-09-24T17:07:25.212537+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:25.212694+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:25.213175+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:25.216421+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:25.218598+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:25.222608+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:25.231877+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:25.592221+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:25.592754+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:25.592761+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:25.593856+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:28.853758+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:07:28.855774+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:28.855783+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:29.307860+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:29.308331+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:29.308790+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:29.582378+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:29.588361+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:31.077497+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:07:31.250739+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:33.131850+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:33.135041+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:34.299362+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:34.300295+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:34.300313+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:34.309288+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:34.309737+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:35.340739+00:00", "trade", 9.2425, 22.0]
["2026-09-24T17:07:37.562451+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:37.562886+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:37.562905+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:37.562922+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:37.563016+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:37.563491+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:37.563523+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:37.563539+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:37.563971+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:37.564696+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:37.572376+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:38.001027+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:38.001446+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:38.001453+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:38.001461+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:38.001810+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:38.001859+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:38.005366+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:38.005374+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:38.006372+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:38.006386+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:38.006449+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:38.006551+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:38.011277+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:38.011283+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:38.011290+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:38.011327+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:38.012097+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:38.012132+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:38.288725+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:38.289179+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:38.289196+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:38.289211+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:38.289274+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:38.289740+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:38.289779+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:38.289789+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:38.290221+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:38.312334+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.188807+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.188967+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.191718+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.191861+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.192473+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.193415+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.193427+00:00", "trade", 9.26, 33.0]
["2026-09-24T17:07:40.193427+00:00", "trade", 9.26, 48.0]
["2026-09-24T17:07:40.193469+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.193476+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.193536+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.194000+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.194488+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.194559+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.194842+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.194849+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.195255+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.195270+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.195426+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.196174+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.196445+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.197320+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.197343+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.197366+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.197857+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.198635+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.201514+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.203596+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.207555+00:00", "trade", 9.26, 10.0]
["2026-09-24T17:07:40.208130+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.208379+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.209179+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.214035+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.214106+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.214376+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.214486+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.214632+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.216326+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.223858+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.223921+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.223964+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:07:40.223985+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.225777+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.225801+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.226379+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.226399+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.226471+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.227617+00:00", "trade", 9.26, 11.0]
["2026-09-24T17:07:40.227950+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.228300+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.228495+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.228716+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.228756+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.228795+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.228856+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.228963+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.229210+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.230549+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.230737+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.233126+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.233209+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.233265+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.233306+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.234082+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.234119+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.234259+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:07:40.234259+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.234564+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.234632+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:07:40.234634+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:07:40.234636+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.234648+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.234661+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.234674+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.236160+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.236178+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.236190+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.236229+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:07:40.236738+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.236943+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.236974+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.236997+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.237039+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.237174+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.237451+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.237491+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.240222+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.240279+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.240288+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.241032+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.241049+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.242011+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.242901+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.243950+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.243976+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.244537+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.245319+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.246118+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.247150+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.247178+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.247651+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.247661+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.247713+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.248260+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.248311+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.249308+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.249665+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.250310+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.251024+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.252044+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.252068+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.253199+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.253206+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.254637+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.254650+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.255815+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.255856+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.256562+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.256572+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.257583+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.257598+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.258670+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.258689+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.259794+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.259820+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.260844+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.260862+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.261291+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.261313+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.261321+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.262225+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.262697+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.266994+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:07:40.267641+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.267791+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.268846+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.269914+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.270806+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.270858+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.271761+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.272786+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.273875+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.273887+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.274398+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.274420+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.275398+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.275410+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.275682+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.275709+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.275714+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.275822+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.276213+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.296981+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.297024+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.297126+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.297162+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.297205+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.297286+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.297431+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.297566+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.297582+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.297655+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.299958+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.302973+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.303083+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.303140+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.303147+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.303223+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.303451+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.303510+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.303679+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.303685+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.303868+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.304048+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.307591+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.307852+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.312602+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.312636+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.312831+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.312871+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.312878+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.313379+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.313411+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.313470+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.313490+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.313747+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.313773+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.313916+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.313955+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.314532+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.314556+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.314604+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.314629+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.315119+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.315143+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.316238+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.317022+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.317076+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.317097+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.317115+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.323006+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.323030+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.323191+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.323549+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.323591+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.323794+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.323901+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.323902+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.323948+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.324639+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.326237+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.326584+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.328716+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.328729+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.329872+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.329888+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.330398+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.332155+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.332229+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.333029+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.333655+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.353705+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.353878+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.354247+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.354526+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.368646+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.368812+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.368857+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.369259+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.373876+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.373901+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.373987+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.374284+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.374411+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.376513+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.382708+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.382876+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.383005+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.383051+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.383332+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.383748+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.384123+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.384668+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.389214+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.394731+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.396436+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.413993+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.423451+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.423616+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.424065+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.426144+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.430118+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.430569+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.432985+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.433360+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:07:40.433657+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.433771+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.435716+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:40.448371+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:40.473676+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:41.033949+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:07:41.443358+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:41.443831+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:41.443905+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:41.443917+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:41.444281+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:41.444370+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:44.873575+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:49.876453+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:50.600207+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:50.651562+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:50.652023+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:50.982864+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:50.992773+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:51.154748+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:51.155206+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:51.190868+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:54.030244+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:54.030254+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:55.091708+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:07:55.091730+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:07:55.091847+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:07:55.091925+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:07:55.092123+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:55.092390+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:07:55.092543+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:55.093088+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:55.093105+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:55.093112+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:07:55.093130+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:55.093157+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:55.093552+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:55.093564+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:55.093600+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:55.093611+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:55.985509+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:57.451995+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:57.452451+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:58.475487+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:58.475940+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:58.476369+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:59.098890+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:07:59.099357+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:08:01.611056+00:00", "trade", 9.2388, 100.0]
["2026-09-24T17:08:01.727847+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:08:08.307084+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:08.307155+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:08.307187+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:08.308079+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:08.309836+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:08.480291+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:08.480358+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.382943+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:08:09.383008+00:00", "trade", 9.255, 99.0]
["2026-09-24T17:08:09.383398+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.809081+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.809261+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:08:09.809686+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:08:09.809720+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:08:09.809808+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.809869+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.809883+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.810372+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.810387+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.810867+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.810878+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.811362+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.811377+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.811846+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.811862+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.812358+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.812805+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.812836+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.813273+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.813329+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.813744+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.813811+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.814229+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.814296+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.814689+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.814780+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.815158+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.815260+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.815620+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.815736+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.816081+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.816217+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.816543+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.816696+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.817012+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.817176+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.817476+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.817658+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.817943+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.818174+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.818405+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.818653+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.818866+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.819140+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.819334+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.819621+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.819796+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.820099+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.820121+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.820599+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.821035+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.821070+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.821508+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.821540+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.821975+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.822015+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.822443+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.822500+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.822905+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.822976+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.822984+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.823460+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.823475+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.823943+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.823957+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.824438+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.824449+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.824919+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.824932+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.825411+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.825422+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.825891+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.825901+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.826403+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.826859+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.826885+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.827325+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.827357+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.827786+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.827841+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.828251+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.828318+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.828328+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.828798+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.828810+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.829280+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.829327+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.829761+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.829786+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:09.930720+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:10.001054+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:10.749871+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:10.749872+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:10.750158+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:10.750264+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:10.750374+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:10.750463+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:10.751611+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:11.025361+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:11.026754+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:11.198624+00:00", "trade", 9.2422, 100.0]
["2026-09-24T17:08:14.640474+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:14.640938+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:14.640994+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:14.641394+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:14.641422+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:14.641424+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:14.641751+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:14.650414+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:14.846597+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:15.992930+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:15.993440+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:16.002867+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:16.003051+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:08:16.004150+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:18.227963+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:19.010514+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:19.028366+00:00", "trade", 9.25, 2.0]
["2026-09-24T17:08:19.578593+00:00", "trade", 9.2427, 1.0]
["2026-09-24T17:08:21.716560+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:21.717402+00:00", "trade", 9.25, 140.0]
["2026-09-24T17:08:21.717404+00:00", "trade", 9.25, 40.0]
["2026-09-24T17:08:21.717404+00:00", "trade", 9.25, 120.0]
["2026-09-24T17:08:21.717404+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:21.717475+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:21.717482+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:08:21.717506+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:21.717568+00:00", "trade", 9.25, 80.0]
["2026-09-24T17:08:21.717596+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:08:21.717608+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:08:21.717669+00:00", "trade", 9.25, 218.0]
["2026-09-24T17:08:21.717864+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:08:21.717889+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:08:21.717928+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:21.718092+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:21.718172+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:08:21.718179+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:21.718283+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:21.718326+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:21.718331+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:21.718409+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:21.718622+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:21.718628+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:21.718655+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:21.718662+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:21.718901+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:21.719174+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:21.719591+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:21.719606+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:21.720819+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:21.722479+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:21.725934+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:21.728570+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:21.956987+00:00", "trade", 9.2259, 1.0]
["2026-09-24T17:08:22.630480+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:22.631423+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:22.631504+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:22.631724+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:22.631893+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:22.633828+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:30.105757+00:00", "trade", 9.245, 4.0]
["2026-09-24T17:08:30.105793+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:08:32.252171+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:45.590667+00:00", "trade", 9.245, 24.0]
["2026-09-24T17:08:46.116863+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:46.117247+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:46.117260+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:46.118046+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:46.118162+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:46.137977+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:46.311953+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:47.890597+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:48.020994+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:51.453734+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:08:52.434528+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:53.125163+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:54.028310+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:54.038948+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:54.720469+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:54.746266+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:54.753856+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:55.579734+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:57.870943+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:08:57.935102+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:08:57.936851+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:09:01.603260+00:00", "trade", 9.2406, 100.0]
["2026-09-24T17:09:01.705839+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:09:01.705846+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:09:01.706145+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:09:01.706227+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:09:01.834459+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:09:06.613896+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:09:08.144524+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:09:08.147512+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:09:08.672279+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:09:08.675398+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:09:09.343830+00:00", "trade", 9.2435, 62.0]
["2026-09-24T17:09:09.345838+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:09:14.796143+00:00", "trade", 9.2499, 26.0]
["2026-09-24T17:09:15.194786+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:09:15.194867+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:09:15.195320+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:09:16.965862+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:09:17.777200+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:09:17.779478+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:09:17.977354+00:00", "trade", 9.25, 90.0]
["2026-09-24T17:09:17.977354+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:09:17.977355+00:00", "trade", 9.25, 2.0]
["2026-09-24T17:09:17.977391+00:00", "trade", 9.25, 2.0]
["2026-09-24T17:09:17.977394+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:09:17.977401+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:09:17.977407+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:09:17.977413+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:09:17.977421+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:09:17.977427+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:09:17.977434+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:09:17.977741+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:09:17.977770+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:09:17.977778+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:09:17.977787+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:09:17.977847+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.978076+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.978134+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.978174+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.978199+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.978228+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.978276+00:00", "trade", 9.25, 17.0]
["2026-09-24T17:09:17.978277+00:00", "trade", 9.25, 9.0]
["2026-09-24T17:09:17.978280+00:00", "trade", 9.25, 18.0]
["2026-09-24T17:09:17.978281+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:09:17.978301+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.978323+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:09:17.978332+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:09:17.978342+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:09:17.978354+00:00", "trade", 9.25, 18.0]
["2026-09-24T17:09:17.978355+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:09:17.978356+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:09:17.978356+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.978374+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.978393+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.978488+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.978527+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.978570+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.978601+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.978609+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.978649+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.978694+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.978701+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.978823+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.978897+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.978932+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.979753+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.980690+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.981255+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:17.981763+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:18.078951+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:18.078971+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:18.306859+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:19.536376+00:00", "trade", 9.2232, 5.0]
["2026-09-24T17:09:20.090273+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:20.943295+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:09:21.447580+00:00", "trade", 9.2524, 65.0]
["2026-09-24T17:09:22.124924+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:22.126121+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:22.127791+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:22.128979+00:00", "trade", 9.25, 8.0]
["2026-09-24T17:09:22.129630+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:22.129982+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:22.129993+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:22.148967+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:24.110349+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:25.445375+00:00", "trade", 9.25, 17.0]
["2026-09-24T17:09:25.445446+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:25.445489+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:25.445935+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:25.445995+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:25.446367+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:25.447827+00:00", "trade", 9.255, 10.0]
["2026-09-24T17:09:25.690154+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:28.179436+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:28.179899+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:30.493271+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:31.650190+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:31.650718+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:31.650730+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:31.651110+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:31.651612+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:31.651623+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:31.651997+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:31.652506+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:31.652507+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:31.652779+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:31.652888+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:31.653387+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:31.653397+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:31.660134+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:31.688886+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:35.244193+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:35.244737+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:35.245291+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:35.245406+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:35.254139+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:38.462868+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:09:38.464177+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:09:41.796581+00:00", "trade", 9.2523, 16.0]
["2026-09-24T17:09:48.289025+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:48.289080+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:48.289960+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:48.298953+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:48.299408+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:50.839125+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:09:50.842040+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:50.844005+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:55.679399+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:56.905367+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:56.906664+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:57.281709+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:58.029679+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:09:58.924326+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:09:58.924350+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:58.924500+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:58.924812+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:58.945318+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:09:58.946064+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:00.970586+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:00.971820+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:00.972272+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.186605+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.203463+00:00", "trade", 9.25, 114.0]
["2026-09-24T17:10:03.203543+00:00", "trade", 9.25, 26.0]
["2026-09-24T17:10:03.203547+00:00", "trade", 9.25, 202.0]
["2026-09-24T17:10:03.203547+00:00", "trade", 9.25, 92.0]
["2026-09-24T17:10:03.203580+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.203586+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.203603+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.203610+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.203782+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.203998+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.204131+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:10:03.204152+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:10:03.204624+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.204671+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.204717+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.204757+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.204777+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.204844+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.204931+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.206872+00:00", "trade", 9.25, 120.0]
["2026-09-24T17:10:03.216396+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.219638+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:10:03.220112+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:10:03.220147+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:10:03.220174+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:10:03.235062+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:10:03.237349+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:10:03.237383+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.259351+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:10:03.279773+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:10:03.279781+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:10:03.280976+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.281042+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.281056+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.281170+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.281400+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.281406+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.281541+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.281564+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.292883+00:00", "trade", 9.245, 7.0]
["2026-09-24T17:10:03.306358+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.324766+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.324782+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.324816+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:10:03.325747+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:10:03.346642+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:10:03.349736+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:10:03.353123+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.353191+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.353236+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.353619+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.353657+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.353870+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.353892+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.354822+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.354833+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.355926+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.356859+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.357770+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.358614+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.359558+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.360656+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.361565+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.362083+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.362096+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.363086+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.364234+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.365185+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.366178+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.367294+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.368423+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.369178+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.370140+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.371113+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.372190+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.373132+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.374159+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.375265+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.376302+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.377388+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.378308+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.379277+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.380244+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.381207+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.382142+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.382893+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.382901+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.382923+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.401291+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.402212+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.402229+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.402321+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:10:03.402400+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.402697+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.433079+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.433120+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.433228+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.445569+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.449578+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.449618+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.449634+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.449734+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.449741+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.449795+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.449802+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.450017+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.450184+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.450827+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.467377+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.467384+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.467411+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.468302+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.468318+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.469344+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.470313+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.471424+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.472390+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.473342+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.474439+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.475429+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.476545+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.476976+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.477923+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.478746+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.479773+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.480712+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.481758+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.481778+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.482292+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.482327+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.482338+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.482345+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.482486+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.482662+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.483702+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.483715+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.494330+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.497781+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.497812+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.499012+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.499032+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.499992+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.500954+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.501826+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.502728+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.503799+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.504483+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.504490+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.505428+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.506523+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.506611+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.513876+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.513902+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.514279+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.514393+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.515171+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.515203+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.515236+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.515883+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.517320+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.517797+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.518176+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.519435+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.519612+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.521370+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.522907+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.523308+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.523315+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.531344+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.531846+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.533080+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.533468+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.534739+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.537203+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.537341+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.537615+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.544807+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.545674+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.555626+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.584034+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.598394+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.601185+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.602052+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.602198+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.603192+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.614015+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.621449+00:00", "trade", 9.24, 25.0]
["2026-09-24T17:10:03.623170+00:00", "trade", 9.24, 25.0]
["2026-09-24T17:10:03.637978+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:10:03.637979+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.638003+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:10:03.638034+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:10:03.638051+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:10:03.638075+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:10:03.638261+00:00", "trade", 9.24, 5.0]
["2026-09-24T17:10:03.638614+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:03.638869+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:03.638885+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:03.638941+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:03.638991+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:03.639008+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:03.648912+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:03.649584+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:03.656951+00:00", "trade", 9.24, 25.0]
["2026-09-24T17:10:03.657008+00:00", "trade", 9.24, 75.0]
["2026-09-24T17:10:03.658856+00:00", "trade", 9.238, 20.0]
["2026-09-24T17:10:03.683609+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:03.692618+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:03.693377+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:03.702682+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:03.720761+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:03.786729+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:03.786865+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:03.793239+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:03.796965+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:03.816241+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:03.871849+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:03.871869+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:03.871895+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:03.872251+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:03.872810+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:03.900346+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:03.902773+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:03.939632+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:03.945489+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:03.956519+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:03.956539+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:03.956885+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:03.956922+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:03.956989+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:03.968644+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.001099+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.006607+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.006656+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.007650+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.007670+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.008027+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.008062+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.009120+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.009139+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.010123+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.010138+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.011054+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.011073+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.011940+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.012874+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.013887+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.014927+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.015834+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.016902+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.017977+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.019083+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.019167+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.019973+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.021038+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.022148+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.023065+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.024023+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.025073+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.025946+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.026918+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.027904+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.028877+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.029931+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.030956+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.030972+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.031852+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.032816+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.033915+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.034968+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.035930+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.037316+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.038224+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.039223+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.040164+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.041160+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.042158+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.043050+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.043977+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.045002+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.045897+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.046971+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.046986+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.047916+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.049022+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.049959+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.050856+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.051806+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.052840+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.053696+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.054676+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.055635+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.056712+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.057659+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.058599+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.058607+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.059645+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.060683+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.061595+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.062726+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.063829+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.064779+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.065775+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.066716+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.067578+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.068531+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.068543+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.069574+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.069938+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.070105+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.070119+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.070586+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.071474+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.071510+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.072600+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.073632+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.074724+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.076202+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.077279+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.078271+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.079282+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.080290+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.081475+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.082409+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.083294+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.084284+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.085379+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.085393+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.086489+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.095832+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.141167+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:04.141812+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:04.164059+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:04.177471+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:04.177488+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:04.179856+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:04.179865+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:04.179902+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:04.189990+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:04.189998+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:04.190038+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.190050+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.190564+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.190571+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.191977+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.192868+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.193804+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.194899+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.196012+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.197049+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.198049+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.199159+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.200138+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.201245+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.202863+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.203025+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.204026+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.205070+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.205990+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.206853+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.207826+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.208810+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.209900+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.210950+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.211851+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.212727+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.213654+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.214695+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.215721+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.216910+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.217916+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.218796+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.219935+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.220943+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.222073+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.223079+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.224019+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.225012+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.226103+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.226523+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.338219+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.372982+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.375637+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.423889+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.423938+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:04.465575+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.465641+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.644159+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.644352+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:04.704519+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.837392+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:04.837396+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:04.837423+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:04.837819+00:00", "quote", 9.22, 9.25]
["2026-09-24T17:10:04.838229+00:00", "quote", 9.22, 9.25]
["2026-09-24T17:10:04.838236+00:00", "quote", 9.22, 9.25]
["2026-09-24T17:10:04.838243+00:00", "quote", 9.22, 9.25]
["2026-09-24T17:10:04.838340+00:00", "quote", 9.22, 9.25]
["2026-09-24T17:10:04.838377+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:04.838584+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:04.839093+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:10:04.877893+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.878433+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.925444+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.930747+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:04.931118+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:10:04.931496+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:04.933239+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:04.943222+00:00", "trade", 9.23, 22.0]
["2026-09-24T17:10:04.946700+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:04.964212+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:04.970317+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:04.970802+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:04.971379+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:04.976378+00:00", "trade", 9.23, 25.0]
["2026-09-24T17:10:04.981415+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:04.986188+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:04.988983+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:04.994628+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:04.994645+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.076523+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.076558+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.076720+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:10:05.076721+00:00", "trade", 9.23, 99.0]
["2026-09-24T17:10:05.076742+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:10:05.076743+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:10:05.077295+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:10:05.077311+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:10:05.077442+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.077714+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.077761+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.081785+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.081820+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.082033+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.087083+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.087092+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.087120+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.087518+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.166110+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.169023+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.180208+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.180224+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.180243+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.181308+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.189223+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:10:05.195965+00:00", "trade", 9.23, 75.0]
["2026-09-24T17:10:05.210656+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.262854+00:00", "trade", 9.225, 99.0]
["2026-09-24T17:10:05.263269+00:00", "trade", 9.225, 4.0]
["2026-09-24T17:10:05.277097+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.279889+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.357176+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.358119+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.358330+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:10:05.358770+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:10:05.358864+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.358883+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.365491+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.366424+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.366431+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.400883+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.401214+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.401681+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.401688+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.401962+00:00", "quote", 9.21, 9.24]
["2026-09-24T17:10:05.402022+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:10:05.402408+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:10:05.402451+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:10:05.402555+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.402712+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.450658+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.450668+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.462640+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.471412+00:00", "trade", 9.225, 5.0]
["2026-09-24T17:10:05.484922+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.547363+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.547651+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.547809+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.547816+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.547883+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.587709+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.587803+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.593312+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.594081+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.594607+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.595358+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.608512+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.608778+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.609239+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.609360+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.659621+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.668850+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.669633+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.670135+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.670913+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.709974+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.710601+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.710901+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.711204+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.735540+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.736383+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.738368+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.739090+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.745280+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.745770+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.745884+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.745897+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.745904+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.745973+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.746325+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.746380+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.746524+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.755947+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.768524+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.772805+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.772834+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.778755+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.780036+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.780170+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.780820+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.781312+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.782086+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.782760+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.801144+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.801731+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.801898+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.820547+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.821319+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.821848+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.821871+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.823884+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.825306+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.825320+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.825703+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.826057+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.826082+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.831801+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.838880+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.838895+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.839286+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.842492+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.877283+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.877323+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.877553+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.877600+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.879550+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.880142+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.880832+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.887563+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.890005+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.890140+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.916606+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.916731+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:05.916764+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.920963+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.921051+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.931024+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:05.936486+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:06.206833+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:06.207237+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:06.207712+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:06.607922+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:06.657169+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:07.254633+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:10:07.667170+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:10:07.667186+00:00", "trade", 9.22, 50.0]
["2026-09-24T17:10:07.667188+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:07.667190+00:00", "trade", 9.22, 50.0]
["2026-09-24T17:10:07.667258+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:07.667304+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:07.667623+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:07.667652+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:07.667889+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:07.668979+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:07.669871+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:07.675583+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:07.676000+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:07.676245+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:07.791856+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:07.791990+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:07.792140+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:07.819894+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:08.195813+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:08.219073+00:00", "trade", 9.22, 12.0]
["2026-09-24T17:10:08.219531+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:08.269673+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:08.269682+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:09.123518+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:09.123982+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:09.128695+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:09.268587+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:09.383918+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:09.750591+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:11.520046+00:00", "trade", 9.225, 20.0]
["2026-09-24T17:10:11.520719+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:11.520746+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:11.532653+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:11.533050+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:12.628101+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:12.630744+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:12.630765+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:12.630775+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:12.631114+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:12.632128+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:12.932398+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:14.150042+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:14.150407+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:14.150485+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:14.150551+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:14.156883+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:14.209137+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:14.209610+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:14.906457+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:14.967956+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:15.092566+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:16.091087+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:17.890420+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:19.029859+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:19.030307+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:19.030319+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:19.056276+00:00", "trade", 9.23, 2.0]
["2026-09-24T17:10:19.056277+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:10:19.056318+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:19.056325+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:19.056332+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:19.056338+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:19.056656+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:19.056745+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:19.056805+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:19.056847+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:10:19.056849+00:00", "trade", 9.23, 23.0]
["2026-09-24T17:10:19.056849+00:00", "trade", 9.23, 50.0]
["2026-09-24T17:10:19.056849+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:19.056853+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:19.056887+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:10:19.056915+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:19.056984+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:10:19.056991+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:19.057034+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:19.057050+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:19.057091+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:19.057115+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:19.057125+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:19.057133+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:19.057224+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:19.057358+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:19.057368+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:19.057434+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:19.057457+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:19.057747+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:19.057841+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:19.057864+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:19.057976+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:19.058334+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:19.058378+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:19.058771+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:19.062233+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:19.064875+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:19.767984+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:20.660420+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:20.667948+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:21.731085+00:00", "trade", 9.2395, 1.0]
["2026-09-24T17:10:21.732518+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:21.732988+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:21.936836+00:00", "trade", 9.2395, 28.0]
["2026-09-24T17:10:23.021807+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:23.021926+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:23.021952+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:23.022002+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:23.022430+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:23.022507+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:23.022810+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:23.590545+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:24.830808+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:25.302745+00:00", "trade", 9.235, 3.0]
["2026-09-24T17:10:25.302791+00:00", "trade", 9.235, 97.0]
["2026-09-24T17:10:25.303043+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:25.303611+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:25.303698+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:25.304141+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:27.634386+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:30.196572+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:30.585860+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:30.586825+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:33.281741+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:33.281777+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:33.281874+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:33.282312+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:33.282697+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:33.282832+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:33.282860+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:33.291834+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:33.374354+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:33.375319+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:35.675712+00:00", "trade", 9.2255, 1.0]
["2026-09-24T17:10:39.986261+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:39.988048+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:39.988179+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:39.995918+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:39.995928+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:40.154056+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:40.154509+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:42.047976+00:00", "trade", 9.23, 25.0]
["2026-09-24T17:10:42.048906+00:00", "trade", 9.23, 16.0]
["2026-09-24T17:10:42.049101+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:42.049171+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:42.049180+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:42.049193+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:42.049616+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:42.049924+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:42.050061+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:42.361729+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:44.183544+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:44.183551+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:10:44.183556+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:10:44.183558+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:44.183640+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:44.183647+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:44.183965+00:00", "trade", 9.23, 55.0]
["2026-09-24T17:10:44.184087+00:00", "trade", 9.23, 50.0]
["2026-09-24T17:10:44.184998+00:00", "trade", 9.23, 160.0]
["2026-09-24T17:10:44.184999+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:44.185109+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:44.185205+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:44.185393+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:44.185430+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:44.185490+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:44.185679+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:44.185702+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:44.186365+00:00", "quote", 9.21, 9.24]
["2026-09-24T17:10:44.187222+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:44.187252+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:44.187457+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:10:44.187623+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:44.187792+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:44.187913+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:44.187924+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:44.187947+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:44.187975+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:44.188096+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:44.188106+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:10:44.194229+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:11:00.815964+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:11:02.077258+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:11:02.077700+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:02.078230+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:02.078472+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:02.078750+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:02.078927+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:02.079221+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:02.079238+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:02.079675+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:02.079705+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:02.079723+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:02.080149+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:02.080178+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:02.080205+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:02.080214+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:02.080652+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:02.080659+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:02.080688+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:02.080698+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:02.081143+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:03.149006+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:11:03.149319+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:11:03.149466+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:11:03.149500+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:11:03.149573+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:11:03.149946+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:11:04.901619+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.902964+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.903601+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.903654+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.904068+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.904135+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.904536+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.904616+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.904999+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.905095+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.905483+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.905584+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.905950+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.906069+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.906413+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.906553+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.906880+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.907042+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.907340+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.907560+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.907853+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.908270+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.908439+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.908760+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.908900+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.909249+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.909374+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.909742+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.909844+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.910233+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.910305+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.910724+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.910777+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.911211+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.911239+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.911700+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.911710+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.912184+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.912193+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.912676+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.912687+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.913153+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.913162+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.913646+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.913678+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.914131+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.914144+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.914623+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.914690+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.915107+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.915151+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.915623+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.915634+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.916107+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.916120+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.916594+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.916638+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.917082+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.917099+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.917570+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.917581+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.918062+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.918077+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.918562+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.919022+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.919049+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.919491+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.919525+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.919962+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.920014+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.920424+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.920504+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.920888+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.920987+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.921348+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.921470+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.921809+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.921950+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.922280+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.922432+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.922748+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.922915+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:04.923214+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:05.001314+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:06.871608+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:06.872310+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:06.873220+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:07.585343+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:08.796004+00:00", "trade", 9.2265, 100.0]
["2026-09-24T17:11:09.362355+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:09.383282+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:09.387157+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:09.387212+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:09.392573+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:09.570237+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:09.570829+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:09.573595+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:09.573651+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:10.832931+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.911217+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.911350+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.911362+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.911843+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.911876+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.912329+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.912349+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.912533+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.912961+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.916277+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.923302+00:00", "trade", 9.22, 36.0]
["2026-09-24T17:11:11.923303+00:00", "trade", 9.22, 120.0]
["2026-09-24T17:11:11.923341+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.923354+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:11:11.923355+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:11:11.923355+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.923356+00:00", "trade", 9.22, 55.0]
["2026-09-24T17:11:11.923358+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:11:11.923362+00:00", "trade", 9.22, 4.0]
["2026-09-24T17:11:11.923362+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:11:11.923362+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.923363+00:00", "trade", 9.22, 55.0]
["2026-09-24T17:11:11.923370+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.923372+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.923375+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:11:11.923383+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.923389+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.923396+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:11:11.923403+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.923410+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.923417+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.923423+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.923426+00:00", "trade", 9.22, 55.0]
["2026-09-24T17:11:11.923427+00:00", "trade", 9.22, 4.0]
["2026-09-24T17:11:11.923428+00:00", "trade", 9.22, 41.0]
["2026-09-24T17:11:11.923436+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.923440+00:00", "trade", 9.22, 59.0]
["2026-09-24T17:11:11.923443+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.923444+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.923448+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:11:11.923465+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:11:11.923522+00:00", "trade", 9.22, 9.0]
["2026-09-24T17:11:11.923523+00:00", "trade", 9.22, 4.0]
["2026-09-24T17:11:11.923525+00:00", "trade", 9.22, 24.0]
["2026-09-24T17:11:11.923545+00:00", "trade", 9.22, 31.0]
["2026-09-24T17:11:11.923555+00:00", "trade", 9.22, 45.0]
["2026-09-24T17:11:11.923566+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.923631+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:11:11.923660+00:00", "trade", 9.22, 5.0]
["2026-09-24T17:11:11.923666+00:00", "trade", 9.22, 155.0]
["2026-09-24T17:11:11.923669+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.923681+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.923694+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:11:11.923756+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:11:11.923841+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.923882+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.923888+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.923904+00:00", "trade", 9.22, 21.0]
["2026-09-24T17:11:11.923924+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.924013+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.924049+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.924108+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.924134+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.924144+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.924149+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.924166+00:00", "trade", 9.22, 8.0]
["2026-09-24T17:11:11.924167+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:11:11.924195+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.924250+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.924264+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.924271+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.924311+00:00", "trade", 9.22, 21.0]
["2026-09-24T17:11:11.924316+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:11:11.924316+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.924317+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.924338+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.924358+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.924509+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.924510+00:00", "trade", 9.22, 26.0]
["2026-09-24T17:11:11.924511+00:00", "trade", 9.22, 4.0]
["2026-09-24T17:11:11.924514+00:00", "trade", 9.22, 21.0]
["2026-09-24T17:11:11.924518+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.924530+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.924615+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:11:11.924658+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.924669+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:11:11.924696+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.924738+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:11:11.924774+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.924828+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.925104+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.925137+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.925500+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.925508+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.925516+00:00", "trade", 9.22, 179.0]
["2026-09-24T17:11:11.925518+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.925610+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.925617+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.925952+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.925991+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.926263+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:11:11.926718+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:11:11.927216+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:11:11.958740+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.962996+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:11.963368+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:11:11.963831+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:11:11.963846+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:11:11.963880+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:11:12.212612+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:11:12.213105+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:12.213606+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:12.213616+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:12.213635+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:12.213641+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:12.304491+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:14.228981+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:11:14.229446+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:11:14.229462+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:11:14.229478+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:11:14.229536+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:14.230047+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:14.230060+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:14.230299+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:14.242599+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:14.429555+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:14.430027+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:14.430055+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:14.432652+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:14.440043+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:14.659840+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:18.661100+00:00", "trade", 9.215, 8.0]
["2026-09-24T17:11:18.665936+00:00", "trade", 9.215, 32.0]
["2026-09-24T17:11:22.052546+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:11:22.053308+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:11:22.053961+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:26.962404+00:00", "trade", 9.215, 154.0]
["2026-09-24T17:11:26.962597+00:00", "trade", 9.215, 71.0]
["2026-09-24T17:11:30.597084+00:00", "trade", 9.2213, 4.0]
["2026-09-24T17:11:32.542963+00:00", "trade", 9.2213, 29.0]
["2026-09-24T17:11:32.711495+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:33.870997+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:38.903461+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:38.904076+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:39.947937+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:39.948211+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:39.948445+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:39.948486+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:39.948909+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:39.950035+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:39.950204+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:39.950946+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:39.957869+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:42.796808+00:00", "trade", 9.2283, 12.0]
["2026-09-24T17:11:42.990032+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:43.004217+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:43.189411+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:48.985087+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:48.985186+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:48.985449+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:48.990258+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:48.995032+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:11:49.413805+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:02.644321+00:00", "trade", 9.2258, 17.0]
["2026-09-24T17:12:04.056769+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:04.059156+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:04.512951+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:06.086120+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:06.088228+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:08.993563+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:08.993979+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:08.994080+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:08.994480+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:08.994972+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:09.003918+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:09.004383+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:12.034200+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:12.034246+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:12.040144+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:12.040196+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:12.550621+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:13.335102+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:14.667210+00:00", "trade", 9.2167, 1.0]
["2026-09-24T17:12:16.906389+00:00", "trade", 9.2297, 70.0]
["2026-09-24T17:12:17.529889+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:22.148913+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:23.042253+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:24.527646+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:24.527699+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:27.859203+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:12:28.325943+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:28.335262+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:32.800815+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:33.118426+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:33.304904+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:36.076262+00:00", "trade", 9.2249, 26.0]
["2026-09-24T17:12:36.760822+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:37.516951+00:00", "trade", 9.215, 6.0]
["2026-09-24T17:12:38.799537+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:43.745583+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:44.459473+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:51.476709+00:00", "trade", 9.23, 3.0]
["2026-09-24T17:12:51.477522+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:55.536873+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:12:55.679915+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:00.011479+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:05.132849+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:13:05.915953+00:00", "trade", 9.2219, 2.0]
["2026-09-24T17:13:05.970835+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:05.971210+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:05.971510+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:05.971561+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:05.971764+00:00", "trade", 9.215, 18.0]
["2026-09-24T17:13:06.053788+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:06.425452+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:07.021135+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:13:07.029307+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:07.306121+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:08.456258+00:00", "trade", 9.22, 141.0]
["2026-09-24T17:13:09.150238+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:09.866895+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:10.081195+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:10.081221+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:10.291031+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:10.291037+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:18.956255+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:13:18.956256+00:00", "trade", 9.21, 95.0]
["2026-09-24T17:13:18.956278+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:13:18.956278+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:13:18.956279+00:00", "trade", 9.21, 65.0]
["2026-09-24T17:13:18.956281+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:13:18.956288+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:13:18.956288+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:13:18.956288+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:13:18.956288+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:13:18.956300+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:13:18.956300+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:13:18.956300+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:13:18.956300+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:13:18.956308+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:13:18.956308+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:13:18.956309+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:13:18.956309+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:13:18.956315+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:13:18.956315+00:00", "trade", 9.21, 3.0]
["2026-09-24T17:13:18.956317+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:13:18.956317+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:13:18.956323+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:13:18.956323+00:00", "trade", 9.21, 7.0]
["2026-09-24T17:13:18.956324+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:13:18.956324+00:00", "trade", 9.21, 20.0]
["2026-09-24T17:13:18.956443+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:18.956463+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:18.956470+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:18.956476+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:18.956483+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:18.956496+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:18.956549+00:00", "trade", 9.21, 50.0]
["2026-09-24T17:13:18.956550+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:13:18.956552+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:13:18.956556+00:00", "trade", 9.21, 50.0]
["2026-09-24T17:13:18.956586+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:18.956628+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:13:18.956628+00:00", "trade", 9.21, 65.0]
["2026-09-24T17:13:18.956629+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:13:18.956630+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:13:18.956639+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:13:18.956639+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:13:18.956639+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:13:18.956639+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:13:18.956646+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:13:18.956648+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:13:18.956648+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:13:18.956649+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:13:18.956652+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:13:18.956710+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:18.956719+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:18.956719+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:18.956733+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:18.956740+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:18.956748+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:18.956787+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:18.956819+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:18.956825+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:13:18.956842+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:13:18.956843+00:00", "trade", 9.21, 120.0]
["2026-09-24T17:13:18.956866+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:18.956907+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:18.956914+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:18.956926+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:18.956945+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:13:18.956946+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:18.956950+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:13:18.956953+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:13:18.956956+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:13:18.956998+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:13:18.957008+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:13:18.957039+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:13:18.957085+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:18.957161+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:18.957216+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:18.957345+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:18.957489+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:13:18.957558+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:18.957576+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:18.957693+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:18.957896+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:18.957906+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:18.962361+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:18.962885+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:18.963360+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:18.963368+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:18.963732+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:18.963774+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:18.964043+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:18.964716+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:18.964757+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:18.965977+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:18.967241+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:18.967309+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:18.977262+00:00", "trade", 9.21, 18.0]
["2026-09-24T17:13:19.102828+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:19.250617+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:19.457901+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:21.171451+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:21.172429+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:21.172443+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:21.172462+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:21.172508+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:21.172546+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:21.173020+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:21.173056+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:13:21.173121+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:21.173470+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:21.326414+00:00", "trade", 9.2322, 204.0]
["2026-09-24T17:13:23.231541+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:23.231548+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:26.441784+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:13:26.442262+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:13:26.442271+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:13:26.442280+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:13:29.023871+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:29.024587+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:29.024699+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:29.024825+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:29.025151+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:29.025285+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:29.025293+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:29.025408+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:29.025555+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:29.025855+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:29.025979+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:29.025994+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:29.026029+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:29.026252+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:29.026705+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:31.201697+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:35.075145+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:35.075714+00:00", "trade", 9.21, 4.0]
["2026-09-24T17:13:35.075717+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:13:35.075718+00:00", "trade", 9.21, 58.0]
["2026-09-24T17:13:35.075769+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:35.075775+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:35.075782+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:35.075789+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:35.075796+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:35.075810+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:35.075816+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:35.075819+00:00", "trade", 9.21, 47.0]
["2026-09-24T17:13:35.075823+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:35.076009+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:35.076017+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:35.076023+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:35.076061+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:13:35.076090+00:00", "trade", 9.21, 4.0]
["2026-09-24T17:13:35.076114+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:13:35.076120+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:13:35.076166+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:13:35.076264+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:13:35.076275+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:13:35.076293+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:13:35.076345+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:13:35.076410+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.076625+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.076648+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.076648+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.076746+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.076763+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.076885+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.076901+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.076960+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.077122+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.077241+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.077375+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.077394+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.077452+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.077472+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.077609+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.077622+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.077878+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.077895+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.077939+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.078005+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.078052+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.078123+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.078130+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.078409+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.078416+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.078581+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.078624+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.078941+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.079327+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:35.110504+00:00", "trade", 9.215, 36.0]
["2026-09-24T17:13:35.132152+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:13:36.131861+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:36.914772+00:00", "trade", 9.2107, 1.0]
["2026-09-24T17:13:39.716233+00:00", "trade", 9.2108, 27.0]
["2026-09-24T17:13:45.893850+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:13:47.280092+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:47.280174+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:47.280423+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:47.280591+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:47.286209+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:47.286661+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:47.347946+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:47.348857+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:47.349619+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:47.349811+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:47.349949+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:49.940026+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:49.940049+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:49.940551+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:49.941002+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:50.471230+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:13:51.992256+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:53.247896+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:53.255491+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:53.255502+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:53.258531+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:53.309631+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:53.315566+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:53.316512+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:13:53.318873+00:00", "trade", 9.215, 10.0]
["2026-09-24T17:13:54.777792+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:13:57.246275+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:14:00.599828+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:14:00.599835+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:14:00.600264+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:14:00.600281+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:14:00.610412+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:14:00.926390+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:14:02.002809+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:14:02.002811+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:14:02.002812+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:14:02.002812+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:14:02.002813+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:14:02.002818+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:14:02.002825+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:14:02.002831+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:14:02.002832+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:14:02.002869+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:14:02.002879+00:00", "trade", 9.22, 14.0]
["2026-09-24T17:14:02.002882+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:14:02.002889+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:14:02.002903+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:14:02.002917+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:14:02.002932+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:14:02.002940+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:14:02.002989+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:14:02.003019+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:14:02.003094+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:02.003108+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:02.003115+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:02.003169+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:02.003198+00:00", "trade", 9.22, 23.0]
["2026-09-24T17:14:02.003200+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:02.003316+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:02.003386+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:02.003578+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:02.003590+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:02.003795+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:02.003804+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:02.004097+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:02.006376+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:02.006600+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:02.006681+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:02.007670+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:02.008315+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:02.099503+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:04.401099+00:00", "trade", 9.225, 3.0]
["2026-09-24T17:14:08.835130+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:08.844237+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:08.844783+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:10.259796+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:10.518797+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:14.104449+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:15.458699+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:18.297847+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:20.353168+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:20.353442+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:20.355694+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:20.356314+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:14:20.356371+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:14:20.358102+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:14:20.358148+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:14:20.532871+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:14:21.010800+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:14:21.723639+00:00", "trade", 9.2259, 58.0]
["2026-09-24T17:14:22.935106+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:14:23.555449+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:14:24.658269+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:14:25.489977+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:14:29.848128+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:14:29.848564+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:14:29.954792+00:00", "trade", 9.2172, 100.0]
["2026-09-24T17:14:30.427655+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:14:31.123203+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:14:31.742991+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:14:38.861525+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:38.861530+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:14:38.861903+00:00", "trade", 9.23, 65.0]
["2026-09-24T17:14:38.861954+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:38.861975+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:38.861982+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:38.861997+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:38.862047+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:38.862096+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:14:38.862316+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:38.862372+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:38.862386+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:38.862392+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:38.862518+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:38.862545+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:38.862578+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:38.862624+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:40.245307+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:42.659068+00:00", "trade", 9.2212, 1.0]
["2026-09-24T17:14:44.852508+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:44.852596+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:45.016463+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:47.266784+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:47.266800+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:47.267387+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:47.311456+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:48.687042+00:00", "trade", 9.235, 92.0]
["2026-09-24T17:14:48.687111+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:48.687148+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:48.687494+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:48.690888+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:48.690899+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:48.690914+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:48.690934+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:48.703956+00:00", "trade", 9.23, 120.0]
["2026-09-24T17:14:48.703957+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:14:48.703983+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:48.703992+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:14:48.703996+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:48.704020+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:48.704021+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:14:48.704025+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:14:48.704070+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:14:48.704075+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:14:48.704092+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:48.704183+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:48.704498+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:48.704517+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:48.704524+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:48.704604+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:48.704821+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:48.704864+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:48.705057+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:48.705275+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:48.705545+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:48.705565+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:48.707507+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:48.713960+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:48.717480+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:48.736444+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:48.736661+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:48.736686+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:48.737426+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:48.746414+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:49.056544+00:00", "trade", 9.2251, 29.0]
["2026-09-24T17:14:49.220089+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:49.220761+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:50.830499+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:54.709386+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:56.011334+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:56.012302+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:59.610255+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:14:59.681035+00:00", "trade", 9.225, 5.0]
["2026-09-24T17:15:02.877833+00:00", "trade", 9.2165, 80.0]
["2026-09-24T17:15:03.471329+00:00", "trade", 9.225, 6.0]
["2026-09-24T17:15:03.472533+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:15:03.472987+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:15:05.897125+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:15:12.269090+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:15:12.272070+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:15:12.275482+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:15:12.278908+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:15:12.934343+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:15:15.134782+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:15:15.135237+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:15:15.135662+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:15:15.136114+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:15:15.706990+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:15:22.274224+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:15:22.375881+00:00", "trade", 9.2332, 100.0]
["2026-09-24T17:15:22.422774+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:15:22.423549+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:15:22.424033+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:15:23.349978+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:15:23.532259+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:15:29.879607+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:15:31.714912+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:15:38.522030+00:00", "trade", 9.2297, 1.0]
["2026-09-24T17:15:38.955508+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:15:38.955938+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:15:44.204237+00:00", "trade", 9.225, 10.0]
["2026-09-24T17:15:53.797406+00:00", "trade", 9.225, 27.0]
["2026-09-24T17:15:53.798596+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:15:59.025380+00:00", "trade", 9.225, 12.0]
["2026-09-24T17:16:01.769919+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:16:12.125601+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:16:18.768273+00:00", "trade", 9.225, 4.0]
["2026-09-24T17:16:19.030737+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:16:23.098269+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:16:38.533305+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:16:42.711734+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:16:42.816266+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:16:43.836267+00:00", "trade", 9.2169, 28.0]
["2026-09-24T17:16:45.139654+00:00", "trade", 9.2219, 34.0]
["2026-09-24T17:16:45.140237+00:00", "trade", 9.2223, 2.0]
["2026-09-24T17:16:45.166526+00:00", "trade", 9.2219, 29.0]
["2026-09-24T17:16:45.166570+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:16:45.166571+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:16:45.166573+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:16:45.166574+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:16:45.166632+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:16:45.166640+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:16:45.166646+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:16:45.166653+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:16:45.166666+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:16:45.166819+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:16:45.166853+00:00", "trade", 9.23, 9.0]
["2026-09-24T17:16:45.166859+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:16:45.167014+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:16:45.167044+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:16:45.167056+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:16:45.167082+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:16:45.167117+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:16:45.167138+00:00", "trade", 9.23, 18.0]
["2026-09-24T17:16:45.167139+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:16:45.167148+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:16:45.167170+00:00", "trade", 9.2295, 21.0]
["2026-09-24T17:16:45.167190+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:16:45.167191+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:16:45.167255+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:16:45.167258+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.167261+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.167308+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.167393+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.167417+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.167468+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.167586+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.167602+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.167878+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.167889+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.168238+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.168286+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.168514+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.168516+00:00", "trade", 9.23, 47.0]
["2026-09-24T17:16:45.168962+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.169002+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.169279+00:00", "trade", 9.235, 12.0]
["2026-09-24T17:16:45.169440+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:16:45.169620+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.169661+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.171025+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.171234+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.171350+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.181252+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.181395+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.223767+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:16:45.223768+00:00", "trade", 9.24, 25.0]
["2026-09-24T17:16:45.223808+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.223815+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.223821+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.223828+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.223835+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.223856+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.223868+00:00", "trade", 9.24, 24.0]
["2026-09-24T17:16:45.223871+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.223879+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.223883+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:16:45.223885+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.223887+00:00", "trade", 9.24, 2.0]
["2026-09-24T17:16:45.223892+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:45.223905+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:16:45.223921+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:16:45.223939+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:16:45.224182+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:16:45.224184+00:00", "trade", 9.24, 48.0]
["2026-09-24T17:16:45.224222+00:00", "trade", 9.2296, 3.0]
["2026-09-24T17:16:45.224239+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:16:45.224239+00:00", "trade", 9.24, 12.0]
["2026-09-24T17:16:45.224241+00:00", "trade", 9.24, 33.0]
["2026-09-24T17:16:45.224241+00:00", "trade", 9.24, 54.0]
["2026-09-24T17:16:45.224246+00:00", "trade", 9.24, 7.0]
["2026-09-24T17:16:45.224249+00:00", "trade", 9.24, 58.0]
["2026-09-24T17:16:45.224249+00:00", "trade", 9.24, 57.0]
["2026-09-24T17:16:45.224249+00:00", "trade", 9.24, 9.0]
["2026-09-24T17:16:45.224252+00:00", "trade", 9.24, 48.0]
["2026-09-24T17:16:45.224253+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:16:45.224256+00:00", "trade", 9.24, 5.0]
["2026-09-24T17:16:45.224258+00:00", "trade", 9.24, 51.0]
["2026-09-24T17:16:45.224258+00:00", "trade", 9.24, 10.0]
["2026-09-24T17:16:45.224259+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:16:45.224263+00:00", "trade", 9.24, 37.0]
["2026-09-24T17:16:45.224265+00:00", "trade", 9.24, 7.0]
["2026-09-24T17:16:45.224272+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:16:45.224281+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:16:45.224285+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:16:45.224290+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:16:45.224307+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:45.224457+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:45.224706+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:45.224724+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:45.224738+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:45.224762+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:45.224808+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:45.224993+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:45.225003+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:45.225012+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:45.225841+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:45.225856+00:00", "trade", 9.25, 7.0]
["2026-09-24T17:16:45.226174+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.226238+00:00", "trade", 9.25, 5.0]
["2026-09-24T17:16:45.226238+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.226244+00:00", "trade", 9.25, 9.0]
["2026-09-24T17:16:45.226269+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.226304+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.226317+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.226355+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.226406+00:00", "trade", 9.25, 7.0]
["2026-09-24T17:16:45.226406+00:00", "trade", 9.25, 58.0]
["2026-09-24T17:16:45.226407+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.226409+00:00", "trade", 9.25, 48.0]
["2026-09-24T17:16:45.226410+00:00", "trade", 9.25, 5.0]
["2026-09-24T17:16:45.226522+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.226553+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.226595+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.226596+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.226634+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.226653+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.226691+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.226738+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.226977+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.226985+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.227061+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.227078+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.227224+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.227257+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.227673+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.227697+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.227704+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.227718+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.227725+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.228015+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.228135+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.228796+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.229081+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.229224+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.229241+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.229258+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.229275+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.229291+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.229310+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.229352+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.229369+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.229391+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.229814+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.229849+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.229866+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.229873+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.229880+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.230268+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.230291+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.230342+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.230373+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.230720+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.230740+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.230804+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.230982+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.231549+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.231556+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.231595+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.231607+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.231884+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.231916+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.232003+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.232010+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.232047+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.232363+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.232373+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.232400+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.232448+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.232465+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.232488+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.232869+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.232905+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.232912+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.232944+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.232975+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.233288+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.233357+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.233363+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.233372+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.233379+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.233386+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.233457+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.233752+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.233844+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.233929+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.233957+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:16:45.234077+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.234222+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.234265+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.234282+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.234306+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.234329+00:00", "trade", 9.25, 5.0]
["2026-09-24T17:16:45.234340+00:00", "trade", 9.25, 35.0]
["2026-09-24T17:16:45.234345+00:00", "trade", 9.25, 19.0]
["2026-09-24T17:16:45.234349+00:00", "trade", 9.25, 47.0]
["2026-09-24T17:16:45.234355+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:16:45.234405+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.234442+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.234482+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.234496+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.234527+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.234743+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.234873+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.234888+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.234923+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.234929+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.235229+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.235315+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.235640+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.235650+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.235955+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.236073+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.237029+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.237038+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.237210+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:45.237703+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.238128+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.238144+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.238154+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.246525+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.345508+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.385675+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.385895+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.386203+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.386601+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.386661+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.386674+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.386758+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.387249+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.387693+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.387699+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.388145+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.396175+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:45.448319+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:46.149211+00:00", "trade", 9.255, 9.0]
["2026-09-24T17:16:46.470477+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:46.891283+00:00", "trade", 9.255, 20.0]
["2026-09-24T17:16:48.386146+00:00", "trade", 9.255, 5.0]
["2026-09-24T17:16:48.386611+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:48.387132+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:48.387574+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:48.396557+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.337077+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:52.972555+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:55.400679+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:57.339359+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:57.360204+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:58.749161+00:00", "trade", 9.255, 20.0]
["2026-09-24T17:16:58.749972+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:58.750432+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:58.753760+00:00", "trade", 9.255, 13.0]
["2026-09-24T17:16:58.754468+00:00", "trade", 9.255, 25.0]
["2026-09-24T17:16:58.754572+00:00", "trade", 9.255, 13.0]
["2026-09-24T17:16:58.754572+00:00", "trade", 9.255, 25.0]
["2026-09-24T17:16:58.754634+00:00", "trade", 9.255, 13.0]
["2026-09-24T17:16:58.754817+00:00", "trade", 9.255, 50.0]
["2026-09-24T17:16:58.754892+00:00", "trade", 9.255, 75.0]
["2026-09-24T17:16:58.754922+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:58.754935+00:00", "trade", 9.255, 25.0]
["2026-09-24T17:16:58.755229+00:00", "trade", 9.255, 70.0]
["2026-09-24T17:16:58.755284+00:00", "trade", 9.26, 11.0]
["2026-09-24T17:16:58.755287+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:16:58.755340+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:58.755346+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:58.755353+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:58.755366+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:58.755373+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:16:58.755534+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:16:58.755544+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:16:58.755572+00:00", "trade", 9.26, 14.0]
["2026-09-24T17:16:58.755673+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:16:58.755842+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:16:58.755913+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:16:58.755972+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:16:58.755979+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:16:58.756051+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:16:58.756081+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:16:58.756095+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:16:58.756101+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:16:58.756147+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:16:58.756171+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:16:58.756230+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:16:58.756440+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:16:58.756496+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:16:58.756553+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:16:58.756682+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:16:58.757143+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:16:58.782765+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:01.590871+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:02.833978+00:00", "trade", 9.265, 2.0]
["2026-09-24T17:17:06.052445+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:06.062347+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:06.062358+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:06.062811+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:12.821901+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:17:13.059279+00:00", "trade", 9.2407, 1.0]
["2026-09-24T17:17:17.819779+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:18.042842+00:00", "trade", 9.265, 39.0]
["2026-09-24T17:17:18.709791+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:17:18.709792+00:00", "trade", 9.27, 30.0]
["2026-09-24T17:17:18.709793+00:00", "trade", 9.27, 10.0]
["2026-09-24T17:17:18.709795+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:17:18.709841+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:18.709855+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:18.709869+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:18.709876+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:17:18.709896+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:17:18.710284+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.710576+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.710810+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.710882+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.710951+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.710990+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.711031+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.711235+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.711260+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.711443+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.711450+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.712207+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.712287+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.712446+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.712908+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.713321+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.713360+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.713369+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.713521+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.713698+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:17:18.714159+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:17:18.714274+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.714331+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.714491+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:17:18.714565+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:17:18.714608+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:17:18.714746+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:17:18.714767+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.714787+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:17:18.714815+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:17:18.714957+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:17:18.715036+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.715100+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.715125+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.715280+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.715302+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.715478+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:17:18.715612+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.715718+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.716007+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.716026+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.717193+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.717587+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.717842+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.717911+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.717926+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.718015+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.718663+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.718753+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.719297+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.719423+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.725960+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.726413+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.726420+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:18.726454+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:19.514668+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:17:24.163276+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:26.878553+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:17:26.879422+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:17:26.880305+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:17:26.880537+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:17:26.880555+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:17:26.880683+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:17:26.880784+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:17:26.881106+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:26.881254+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:17:26.881291+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:26.881579+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:26.881706+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:26.881770+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:26.881781+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:26.882061+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:26.882074+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:26.882553+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:26.882567+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:26.882986+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:26.883015+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:26.883035+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:26.883050+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:26.883461+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:28.048493+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:28.048807+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:28.049003+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:28.049455+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:28.137068+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:29.388938+00:00", "trade", 9.27, 6.0]
["2026-09-24T17:17:29.388939+00:00", "trade", 9.27, 46.0]
["2026-09-24T17:17:29.388981+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:29.389010+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:29.389218+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:17:29.389340+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:17:29.389427+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:17:29.389443+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.389603+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.389701+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.389719+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.389746+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.389795+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.389802+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.389867+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.390101+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.390159+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:17:29.390177+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.390200+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.390225+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.390267+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.390358+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.390429+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.391181+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.391365+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.391830+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.394479+00:00", "trade", 9.27, 199.0]
["2026-09-24T17:17:29.395078+00:00", "trade", 9.27, 11.0]
["2026-09-24T17:17:29.395313+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.395779+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.395825+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.395835+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.396308+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.397497+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.398421+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:29.405267+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:30.395821+00:00", "trade", 9.265, 8.0]
["2026-09-24T17:17:32.821969+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:17:42.821861+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:17:46.056929+00:00", "trade", 9.2686, 3.0]
["2026-09-24T17:17:48.772067+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:17:48.772138+00:00", "trade", 9.27, 6.0]
["2026-09-24T17:17:48.772139+00:00", "trade", 9.27, 2.0]
["2026-09-24T17:17:48.772143+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:17:48.772528+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:17:48.772592+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:48.772836+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:48.772856+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:48.772870+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:48.772882+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:48.772907+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:48.772912+00:00", "trade", 9.27, 42.0]
["2026-09-24T17:17:48.772913+00:00", "trade", 9.27, 2.0]
["2026-09-24T17:17:48.772926+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:48.772942+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:17:48.772943+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:17:48.772944+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:17:48.772946+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:17:48.773068+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:17:48.773119+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:48.773161+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:48.773189+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:48.773196+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:48.773236+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:48.773248+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:17:48.773290+00:00", "trade", 9.27, 19.0]
["2026-09-24T17:17:48.773305+00:00", "trade", 9.27, 25.0]
["2026-09-24T17:17:48.773315+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:17:48.773354+00:00", "trade", 9.27, 75.0]
["2026-09-24T17:17:48.773379+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:17:48.773381+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:48.773389+00:00", "trade", 9.27, 25.0]
["2026-09-24T17:17:48.773454+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:48.773487+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:17:48.773554+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:17:48.773666+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:48.773759+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:48.773765+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:48.773815+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:48.773849+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:48.773858+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:48.773939+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:48.774107+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:48.774117+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:48.774288+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:48.774523+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:48.774736+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:48.775180+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:48.775629+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:48.775912+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:17:48.775977+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:48.776338+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:48.776462+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:48.776903+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:48.777313+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:48.777947+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:48.778334+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:48.778368+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:48.778783+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:48.778849+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:48.778858+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:48.779236+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:48.779307+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:48.779324+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:48.785363+00:00", "quote", 9.25, 9.28]
["2026-09-24T17:17:48.785408+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:48.785433+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:48.785451+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:17:48.785452+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:17:48.785454+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:17:48.785479+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:48.785856+00:00", "trade", 9.26, 220.0]
["2026-09-24T17:17:48.785955+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:48.785962+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:48.786388+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:48.786439+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:48.786871+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:49.061136+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:49.061597+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.626161+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.626476+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.626540+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.626557+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.626604+00:00", "quote", 9.24, 9.27]
["2026-09-24T17:17:50.626656+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.626681+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:17:50.626682+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.626967+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:17:50.627207+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.627469+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.627525+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.627549+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.636406+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.636834+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.636862+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.643564+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:17:50.643966+00:00", "quote", 9.24, 9.27]
["2026-09-24T17:17:50.644062+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:17:50.644159+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:17:50.644340+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:17:50.644413+00:00", "quote", 9.24, 9.27]
["2026-09-24T17:17:50.644427+00:00", "quote", 9.24, 9.27]
["2026-09-24T17:17:50.644473+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.644539+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.644602+00:00", "quote", 9.24, 9.27]
["2026-09-24T17:17:50.644962+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.645016+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.645023+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.645059+00:00", "quote", 9.24, 9.27]
["2026-09-24T17:17:50.645073+00:00", "quote", 9.24, 9.27]
["2026-09-24T17:17:50.645117+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.645179+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.645602+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.645652+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.646053+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.646081+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.646095+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.646115+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.646552+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.646568+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.647051+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.647107+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.647498+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.647529+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.647546+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.647584+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.647978+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.648028+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.648461+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.648506+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.648910+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.648940+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.648953+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.648966+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.649389+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.649430+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.649877+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.649891+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.650326+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.650363+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.650375+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.650798+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.650816+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.650849+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.650865+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.651282+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.666966+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.752418+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:17:50.753368+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:17:50.753540+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:17:50.821054+00:00", "quote", 9.24, 9.27]
["2026-09-24T17:17:50.821183+00:00", "quote", 9.24, 9.27]
["2026-09-24T17:17:50.821270+00:00", "quote", 9.24, 9.27]
["2026-09-24T17:17:50.821456+00:00", "quote", 9.24, 9.27]
["2026-09-24T17:17:50.821548+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.822002+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.822011+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.822062+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.822087+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:50.822474+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:17:51.027367+00:00", "trade", 9.26, 25.0]
["2026-09-24T17:17:52.396918+00:00", "trade", 9.2647, 3.0]
["2026-09-24T17:17:52.821976+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:17:57.875018+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:02.269121+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:02.993750+00:00", "trade", 9.26, 12.0]
["2026-09-24T17:18:12.821893+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:18:13.081750+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:13.727285+00:00", "trade", 9.2531, 83.0]
["2026-09-24T17:18:15.978534+00:00", "trade", 9.26, 4.0]
["2026-09-24T17:18:15.979231+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:15.979762+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:15.980234+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:15.980324+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:15.980692+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:15.980960+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:15.981083+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:15.981454+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:15.982016+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:15.982023+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:15.982082+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:16.109287+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:18.090593+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:18.091090+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:18.091545+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:18.091598+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:18.091979+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:18.092922+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:22.942120+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:22.942604+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:22.942756+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:22.960573+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:24.256543+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:24.256991+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:25.833684+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:25.834127+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:25.834138+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:27.557319+00:00", "trade", 9.237, 2.0]
["2026-09-24T17:18:30.962074+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:31.799847+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:31.799997+00:00", "quote", 9.24, 9.27]
["2026-09-24T17:18:31.800104+00:00", "quote", 9.24, 9.27]
["2026-09-24T17:18:31.800296+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:31.800326+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:31.800334+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:31.800338+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:31.800345+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:31.800440+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:31.800843+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:31.800933+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:31.801136+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:31.801633+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:31.802127+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:31.803443+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:34.872540+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:34.873478+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:37.098092+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:37.678691+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:18:38.717625+00:00", "trade", 9.237, 100.0]
["2026-09-24T17:18:42.821897+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:18:44.465952+00:00", "trade", 9.2612, 1.0]
["2026-09-24T17:18:45.078232+00:00", "trade", 9.2539, 11.0]
["2026-09-24T17:18:52.821872+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:18:55.957237+00:00", "trade", 9.254, 3.0]
["2026-09-24T17:19:02.821908+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:19:05.079143+00:00", "trade", 9.26, 22.0]
["2026-09-24T17:19:05.079917+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:19:07.459364+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:19:07.768852+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:19:08.641770+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:19:08.643566+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:19:08.654687+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:19:08.655223+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:19:08.673295+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:19:08.674920+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:19:08.689031+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:19:08.711013+00:00", "trade", 9.26, 10.0]
["2026-09-24T17:19:08.714522+00:00", "trade", 9.26, 10.0]
["2026-09-24T17:19:08.882577+00:00", "trade", 9.26, 5.0]
["2026-09-24T17:19:08.883233+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:19:09.581751+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:19:09.581894+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:19:12.343994+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:19:12.821890+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:19:13.177056+00:00", "trade", 9.26, 4.0]
["2026-09-24T17:19:13.715952+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:19:13.716823+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:19:13.730041+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:13.730127+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:13.730293+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:13.730322+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:19:13.730328+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:19:13.730341+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:19:13.730717+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:19:13.731719+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:15.894951+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:17.426224+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:17.426282+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:19:17.426283+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:19:17.426370+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:19:17.426373+00:00", "trade", 9.25, 14.0]
["2026-09-24T17:19:17.426376+00:00", "trade", 9.25, 14.0]
["2026-09-24T17:19:17.426417+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:19:17.426422+00:00", "trade", 9.25, 21.0]
["2026-09-24T17:19:17.426430+00:00", "trade", 9.25, 21.0]
["2026-09-24T17:19:17.426594+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:17.426726+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:17.426748+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:17.426759+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:17.426779+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:17.427025+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:17.427143+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:17.427231+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:17.427308+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:17.530804+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.976578+00:00", "trade", 9.255, 300.0]
["2026-09-24T17:19:19.976579+00:00", "trade", 9.25, 5.0]
["2026-09-24T17:19:19.976580+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:19:19.976582+00:00", "trade", 9.25, 26.0]
["2026-09-24T17:19:19.976613+00:00", "trade", 9.25, 57.0]
["2026-09-24T17:19:19.976613+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:19:19.976614+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.976621+00:00", "trade", 9.25, 16.0]
["2026-09-24T17:19:19.976622+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.976636+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.976643+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.976649+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.976663+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.976665+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:19:19.976667+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.976670+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.976684+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.976704+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.976718+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.976724+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.976769+00:00", "trade", 9.255, 25.0]
["2026-09-24T17:19:19.976859+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.976885+00:00", "trade", 9.25, 11.0]
["2026-09-24T17:19:19.976886+00:00", "trade", 9.25, 2.0]
["2026-09-24T17:19:19.976890+00:00", "trade", 9.25, 17.0]
["2026-09-24T17:19:19.976892+00:00", "trade", 9.255, 57.0]
["2026-09-24T17:19:19.976989+00:00", "trade", 9.255, 149.0]
["2026-09-24T17:19:19.976995+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:19:19.976996+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.977060+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.977086+00:00", "trade", 9.25, 7.0]
["2026-09-24T17:19:19.977110+00:00", "trade", 9.25, 34.0]
["2026-09-24T17:19:19.977119+00:00", "trade", 9.25, 32.0]
["2026-09-24T17:19:19.977127+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.977134+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.977141+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.977155+00:00", "trade", 9.255, 149.0]
["2026-09-24T17:19:19.977162+00:00", "trade", 9.25, 15.0]
["2026-09-24T17:19:19.977183+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.977203+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:19:19.977204+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:19:19.977205+00:00", "trade", 9.25, 21.0]
["2026-09-24T17:19:19.977206+00:00", "trade", 9.25, 14.0]
["2026-09-24T17:19:19.977209+00:00", "trade", 9.25, 12.0]
["2026-09-24T17:19:19.977212+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.977224+00:00", "trade", 9.25, 26.0]
["2026-09-24T17:19:19.977226+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.977256+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.977276+00:00", "trade", 9.255, 207.0]
["2026-09-24T17:19:19.977286+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.977315+00:00", "trade", 9.25, 2.0]
["2026-09-24T17:19:19.977317+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:19:19.977317+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:19:19.977317+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.977377+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:19:19.977415+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.977483+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.977649+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.977684+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.977775+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.977840+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.977960+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.978043+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.978093+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.978221+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.978308+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.978548+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.978761+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.979451+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.981142+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.981148+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.981627+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:19.995041+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:20.288457+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:21.728632+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:22.685715+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:22.688158+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:22.789581+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:25.212038+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:33.473385+00:00", "trade", 9.2516, 60.0]
["2026-09-24T17:19:35.133232+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:19:36.579934+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:36.581535+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:36.581764+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:36.586970+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:36.591487+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:37.059370+00:00", "trade", 9.2537, 3.0]
["2026-09-24T17:19:43.737166+00:00", "trade", 9.2388, 24.0]
["2026-09-24T17:19:46.022700+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:19:51.083140+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:53.653800+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:19:53.674386+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:19:53.675874+00:00", "trade", 9.255, 4.0]
["2026-09-24T17:19:55.877930+00:00", "trade", 9.2537, 100.0]
["2026-09-24T17:19:56.518554+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:56.767811+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:57.427735+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:00.012047+00:00", "trade", 9.2533, 115.0]
["2026-09-24T17:20:00.018426+00:00", "trade", 9.2533, 121.0]
["2026-09-24T17:20:02.821950+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:20:03.004852+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:03.005353+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:03.005792+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:07.779442+00:00", "trade", 9.255, 20.0]
["2026-09-24T17:20:08.176261+00:00", "trade", 9.255, 4.0]
["2026-09-24T17:20:08.387257+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:12.541950+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:14.092461+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:17.338606+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:17.341326+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:17.585300+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:20:18.419083+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:19.738590+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:20.423982+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:20.532615+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:20.534737+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:21.092648+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:21.092900+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:23.017102+00:00", "trade", 9.239, 6.0]
["2026-09-24T17:20:27.497497+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:28.406093+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:31.340943+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:20:34.920258+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:20:40.970004+00:00", "trade", 9.252, 1.0]
["2026-09-24T17:20:41.029275+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:42.156723+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:43.259127+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:43.653605+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:20:44.287400+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:54.241668+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:20:54.242492+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:21:00.817119+00:00", "trade", 9.2543, 27.0]
["2026-09-24T17:21:07.286736+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:21:07.287541+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:07.287720+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:21:07.288222+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:21:07.290036+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:08.487992+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:08.611980+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:08.635763+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:08.643266+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:08.793706+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:09.656964+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:09.657445+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:09.658203+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:09.658590+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:09.666907+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:09.667376+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:14.202212+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:14.213371+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:16.379140+00:00", "trade", 9.2599, 100.0]
["2026-09-24T17:21:17.961732+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:18.528650+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:18.599637+00:00", "trade", 9.2587, 4.0]
["2026-09-24T17:21:20.337396+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:20.337465+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:20.337931+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:20.337958+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:20.338024+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:22.826150+00:00", "trade", 9.25, 2.0]
["2026-09-24T17:21:22.826522+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:22.868213+00:00", "trade", 9.255, 4.0]
["2026-09-24T17:21:22.869738+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:21:22.869803+00:00", "trade", 9.255, 13.0]
["2026-09-24T17:21:22.870489+00:00", "trade", 9.255, 13.0]
["2026-09-24T17:21:22.870988+00:00", "trade", 9.255, 50.0]
["2026-09-24T17:21:22.871200+00:00", "trade", 9.255, 13.0]
["2026-09-24T17:21:22.871256+00:00", "trade", 9.255, 10.0]
["2026-09-24T17:21:24.522334+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:24.522341+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:24.522733+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:24.522815+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:24.524954+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:24.525410+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:27.313876+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:27.320294+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:27.323258+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:21:40.981145+00:00", "trade", 9.2588, 1.0]
["2026-09-24T17:21:42.824413+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:21:42.874786+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:21:43.751552+00:00", "trade", 9.255, 12.0]
["2026-09-24T17:21:53.192746+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:53.326281+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:54.001465+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:22:00.360347+00:00", "trade", 9.2545, 60.0]
["2026-09-24T17:22:00.367071+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:00.402000+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:00.822667+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:22:00.823027+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:04.878101+00:00", "trade", 9.2586, 27.0]
["2026-09-24T17:22:07.219704+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:09.292160+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:09.303591+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:10.856908+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:10.856965+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:10.857207+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:10.857274+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:10.858184+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:10.867701+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:11.690429+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:22:11.692998+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:22:11.693509+00:00", "trade", 9.255, 25.0]
["2026-09-24T17:22:11.695168+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:11.695546+00:00", "trade", 9.255, 75.0]
["2026-09-24T17:22:11.695548+00:00", "trade", 9.255, 25.0]
["2026-09-24T17:22:11.696240+00:00", "trade", 9.255, 25.0]
["2026-09-24T17:22:12.079864+00:00", "trade", 9.255, 10.0]
["2026-09-24T17:22:12.261575+00:00", "trade", 9.2551, 2.0]
["2026-09-24T17:22:14.011537+00:00", "trade", 9.2551, 7.0]
["2026-09-24T17:22:16.375768+00:00", "trade", 9.2596, 100.0]
["2026-09-24T17:22:18.465493+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:22:22.430957+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:22.431409+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:23.969001+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:23.972228+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:23.975779+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:25.018632+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:22:25.019617+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:22:25.020366+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:22:27.208655+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:27.211101+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:27.251933+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:27.310208+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:27.320062+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:27.394037+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:27.471421+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:22:27.471422+00:00", "trade", 9.26, 109.0]
["2026-09-24T17:22:27.471424+00:00", "trade", 9.26, 109.0]
["2026-09-24T17:22:27.471426+00:00", "trade", 9.26, 69.0]
["2026-09-24T17:22:27.471429+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:27.471465+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:27.471471+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:27.471485+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:27.471492+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:27.471504+00:00", "trade", 9.26, 4.0]
["2026-09-24T17:22:27.471505+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:27.471518+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:27.471525+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:27.471531+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:27.471822+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:27.471851+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:27.471892+00:00", "trade", 9.26, 109.0]
["2026-09-24T17:22:27.471899+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:22:27.471976+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:27.471996+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:27.472005+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:27.472012+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:27.472018+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:27.472060+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:27.472077+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:27.472093+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:27.472146+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:27.472350+00:00", "trade", 9.265, 68.0]
["2026-09-24T17:22:27.472382+00:00", "trade", 9.27, 31.0]
["2026-09-24T17:22:27.472413+00:00", "trade", 9.265, 33.0]
["2026-09-24T17:22:27.472467+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:27.472480+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:27.472632+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:27.472653+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:27.472785+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:27.474082+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:27.475966+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:27.476353+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:27.478617+00:00", "trade", 9.265, 12.0]
["2026-09-24T17:22:27.484477+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:27.485014+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:27.485171+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:27.485632+00:00", "trade", 9.265, 4.0]
["2026-09-24T17:22:27.493167+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:27.574458+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:27.574482+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:27.584604+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:31.119667+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:32.947976+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:35.137033+00:00", "trade", 9.2556, 1.0]
["2026-09-24T17:22:35.351607+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:35.354223+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:39.036702+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:39.037290+00:00", "trade", 9.265, 24.0]
["2026-09-24T17:22:39.062656+00:00", "trade", 9.265, 4.0]
["2026-09-24T17:22:50.430888+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:50.430914+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:50.541044+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:50.698416+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:50.698442+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:51.057967+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:51.058006+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:51.397953+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:51.398002+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:51.399634+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:51.872424+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:52.967515+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:22:52.967728+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:22:52.968122+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:22:52.968126+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:52.969161+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:52.969308+00:00", "trade", 9.265, 3.0]
["2026-09-24T17:22:52.970521+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:53.196964+00:00", "trade", 9.2457, 3.0]
["2026-09-24T17:22:53.602534+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:53.602563+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:56.389800+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.053651+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:23:03.256880+00:00", "trade", 9.2457, 100.0]
["2026-09-24T17:23:04.160566+00:00", "trade", 9.2457, 2.0]
["2026-09-24T17:23:06.096178+00:00", "trade", 9.2457, 19.0]
["2026-09-24T17:23:15.909876+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:15.921466+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:15.961345+00:00", "trade", 9.265, 2.0]
["2026-09-24T17:23:16.090972+00:00", "trade", 9.265, 2.0]
["2026-09-24T17:23:16.484469+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:18.546735+00:00", "trade", 9.265, 35.0]
["2026-09-24T17:23:18.548488+00:00", "trade", 9.265, 15.0]
["2026-09-24T17:23:19.256030+00:00", "trade", 9.2644, 30.0]
["2026-09-24T17:23:20.085306+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:23:24.894323+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:24.895036+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:25.281009+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:26.438939+00:00", "trade", 9.25, 153.0]
["2026-09-24T17:23:28.374739+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:29.401397+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:29.494689+00:00", "trade", 9.265, 25.0]
["2026-09-24T17:23:29.495077+00:00", "trade", 9.265, 13.0]
["2026-09-24T17:23:29.495158+00:00", "trade", 9.265, 25.0]
["2026-09-24T17:23:29.495178+00:00", "trade", 9.265, 25.0]
["2026-09-24T17:23:29.495421+00:00", "trade", 9.265, 50.0]
["2026-09-24T17:23:29.495784+00:00", "trade", 9.265, 13.0]
["2026-09-24T17:23:29.496165+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:23:29.496247+00:00", "trade", 9.265, 25.0]
["2026-09-24T17:23:29.496574+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:29.497870+00:00", "trade", 9.265, 50.0]
["2026-09-24T17:23:29.497955+00:00", "trade", 9.265, 13.0]
["2026-09-24T17:23:29.546399+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:23:30.017314+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:23:30.017316+00:00", "trade", 9.26, 31.0]
["2026-09-24T17:23:30.017317+00:00", "trade", 9.26, 29.0]
["2026-09-24T17:23:30.017319+00:00", "trade", 9.26, 131.0]
["2026-09-24T17:23:30.017338+00:00", "trade", 9.26, 16.0]
["2026-09-24T17:23:30.017372+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.017385+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.017392+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.017448+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.017598+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.017606+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.017620+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.017621+00:00", "trade", 9.26, 51.0]
["2026-09-24T17:23:30.017627+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.017633+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.017636+00:00", "trade", 9.26, 148.0]
["2026-09-24T17:23:30.017637+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:23:30.017640+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.017651+00:00", "trade", 9.26, 51.0]
["2026-09-24T17:23:30.017661+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.017668+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.017797+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:23:30.017852+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:23:30.017863+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:23:30.017869+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:23:30.018072+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:23:30.018082+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:23:30.018118+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:23:30.018129+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:23:30.018138+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:23:30.018163+00:00", "trade", 9.26, 49.0]
["2026-09-24T17:23:30.018195+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:23:30.018206+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:23:30.018339+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:23:30.018415+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:23:30.018521+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:23:30.018580+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:23:30.018660+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:23:30.018951+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:23:30.019257+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:23:30.019740+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:23:30.019765+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:23:30.020151+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:23:30.020229+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:23:30.020299+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:23:30.020624+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:23:30.020625+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:23:30.020626+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:23:30.020627+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:23:30.020632+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:23:30.020639+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:23:30.020647+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.020654+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.020655+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.020661+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.020662+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.020668+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.020669+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.020675+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.020689+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.020696+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:23:30.020696+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:23:30.020723+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:23:30.020975+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.021015+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.021200+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.022100+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.025653+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.031479+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:23:30.031506+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.032626+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:30.121479+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:31.554427+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:31.558569+00:00", "trade", 9.265, 25.0]
["2026-09-24T17:23:36.710779+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:36.773661+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:36.774392+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:40.046949+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:42.089991+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:42.090010+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:43.599807+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:43.599825+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:43.599853+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:43.600437+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:43.600847+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:44.266259+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:23:48.102331+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:48.102451+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:48.102533+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:48.103916+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:48.124791+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:48.573047+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:48.573090+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:49.762269+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:49.762315+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:50.241308+00:00", "trade", 9.268, 20.0]
["2026-09-24T17:23:50.821813+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:50.821844+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:50.822660+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:50.823263+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:51.178343+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:51.180663+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:51.323465+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:52.401796+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:52.401823+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:54.132894+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:58.985580+00:00", "trade", 9.2609, 73.0]
["2026-09-24T17:23:59.056147+00:00", "trade", 9.2618, 1.0]
["2026-09-24T17:24:04.092411+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:04.093378+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:04.094640+00:00", "trade", 9.265, 2.0]
["2026-09-24T17:24:04.120286+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:05.016189+00:00", "trade", 9.265, 5.0]
["2026-09-24T17:24:14.675751+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:24:14.675813+00:00", "trade", 9.265, 99.0]
["2026-09-24T17:24:14.675956+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:14.676415+00:00", "trade", 9.265, 4.0]
["2026-09-24T17:24:14.676873+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:14.680462+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:15.673714+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:15.717296+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:18.018456+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:18.065063+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:18.065082+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:18.065514+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:18.164921+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:24:23.725072+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:23.808628+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:23.808978+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:24.651015+00:00", "trade", 9.265, 2.0]
["2026-09-24T17:24:25.406755+00:00", "trade", 9.265, 23.0]
["2026-09-24T17:24:25.407528+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:26.730064+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:29.778278+00:00", "trade", 9.2622, 30.0]
["2026-09-24T17:24:37.269460+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:37.269700+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.560398+00:00", "trade", 9.265, 13.0]
["2026-09-24T17:24:39.561126+00:00", "trade", 9.265, 13.0]
["2026-09-24T17:24:39.561588+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.561591+00:00", "trade", 9.265, 25.0]
["2026-09-24T17:24:39.561834+00:00", "trade", 9.265, 13.0]
["2026-09-24T17:24:39.562901+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.562902+00:00", "trade", 9.26, 235.0]
["2026-09-24T17:24:39.562903+00:00", "trade", 9.26, 3.0]
["2026-09-24T17:24:39.562905+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:24:39.562906+00:00", "trade", 9.26, 13.0]
["2026-09-24T17:24:39.562910+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:24:39.562910+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:24:39.562913+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:24:39.562913+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:24:39.562918+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:24:39.562918+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:24:39.562919+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.562922+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:24:39.562922+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:24:39.562925+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:24:39.562926+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:24:39.562929+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:24:39.562929+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:24:39.562931+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:24:39.562933+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:24:39.562937+00:00", "trade", 9.26, 3.0]
["2026-09-24T17:24:39.562937+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:24:39.562938+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:24:39.562939+00:00", "trade", 9.26, 3.0]
["2026-09-24T17:24:39.562944+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:24:39.562944+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:24:39.562945+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:24:39.562946+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:24:39.562953+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:24:39.563035+00:00", "trade", 9.26, 54.0]
["2026-09-24T17:24:39.563092+00:00", "trade", 9.265, 16.0]
["2026-09-24T17:24:39.563095+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.563102+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.563116+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.563123+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.563131+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.563165+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.563180+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.563200+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.563227+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:24:39.563248+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.563254+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.563267+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.563284+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:24:39.563328+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.563392+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.563500+00:00", "trade", 9.26, 18.0]
["2026-09-24T17:24:39.563574+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.563638+00:00", "trade", 9.265, 300.0]
["2026-09-24T17:24:39.563660+00:00", "trade", 9.265, 25.0]
["2026-09-24T17:24:39.563676+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.563741+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:24:39.563741+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.563747+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.563749+00:00", "trade", 9.265, 144.0]
["2026-09-24T17:24:39.563764+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.563784+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.563812+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.563857+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.563968+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.564354+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:24:39.564910+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.564912+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:24:39.564933+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.565319+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.565585+00:00", "trade", 9.265, 2.0]
["2026-09-24T17:24:39.565599+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.565820+00:00", "trade", 9.265, 50.0]
["2026-09-24T17:24:39.566070+00:00", "trade", 9.265, 13.0]
["2026-09-24T17:24:39.566108+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:24:39.566338+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.566364+00:00", "trade", 9.27, 108.0]
["2026-09-24T17:24:39.566365+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:24:39.566367+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:24:39.566368+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:24:39.566371+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:24:39.566373+00:00", "trade", 9.27, 108.0]
["2026-09-24T17:24:39.566375+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:24:39.566375+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:24:39.566377+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:24:39.566391+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:24:39.566439+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.566445+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.566452+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.566458+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.566464+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.566471+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.566478+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.566484+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:24:39.566498+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:24:39.566505+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:24:39.566508+00:00", "trade", 9.27, 50.0]
["2026-09-24T17:24:39.566513+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:24:39.566516+00:00", "trade", 9.27, 108.0]
["2026-09-24T17:24:39.566519+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:24:39.566526+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:24:39.566532+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:24:39.566538+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:24:39.566552+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:24:39.566561+00:00", "trade", 9.27, 2.0]
["2026-09-24T17:24:39.566574+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:24:39.566581+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:24:39.566595+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:24:39.566660+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:24:39.566747+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:24:39.566820+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:24:39.566821+00:00", "trade", 9.27, 59.0]
["2026-09-24T17:24:39.566822+00:00", "trade", 9.27, 59.0]
["2026-09-24T17:24:39.566822+00:00", "trade", 9.27, 37.0]
["2026-09-24T17:24:39.566823+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:24:39.566823+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:24:39.566828+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:24:39.566977+00:00", "trade", 9.27, 108.0]
["2026-09-24T17:24:39.566990+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.567019+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.567069+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.567081+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.567351+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.567662+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.567708+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.567772+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.567783+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.567978+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.569671+00:00", "trade", 9.275, 12.0]
["2026-09-24T17:24:39.571751+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:24:39.572301+00:00", "trade", 9.265, 13.0]
["2026-09-24T17:24:39.572334+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.572434+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.580888+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:24:39.582461+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:24:39.586287+00:00", "trade", 9.2783, 20.0]
["2026-09-24T17:24:39.595771+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.596297+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:24:39.604196+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.604197+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:39.604198+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:39.604200+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:39.604202+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:24:39.604205+00:00", "trade", 9.28, 73.0]
["2026-09-24T17:24:39.604205+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:39.604264+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.604271+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.604277+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.604283+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.604287+00:00", "trade", 9.28, 47.0]
["2026-09-24T17:24:39.604289+00:00", "trade", 9.28, 51.0]
["2026-09-24T17:24:39.604290+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:39.604296+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:24:39.604296+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.604302+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.604316+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.604322+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.604328+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.604335+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:39.604341+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:39.604348+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:39.604354+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:39.604360+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:39.604375+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:39.604440+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:24:39.604441+00:00", "trade", 9.29, 296.0]
["2026-09-24T17:24:39.604466+00:00", "trade", 9.29, 4.0]
["2026-09-24T17:24:39.604469+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:24:39.604469+00:00", "trade", 9.29, 5.0]
["2026-09-24T17:24:39.604470+00:00", "trade", 9.29, 7.0]
["2026-09-24T17:24:39.604473+00:00", "trade", 9.29, 21.0]
["2026-09-24T17:24:39.604502+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:39.604515+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:39.604522+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:39.604530+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:39.604536+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:39.604542+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:39.604549+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:39.604562+00:00", "quote", 9.29, 9.28]
["2026-09-24T17:24:39.604593+00:00", "trade", 9.28, 4.0]
["2026-09-24T17:24:39.604596+00:00", "trade", 9.28, 10.0]
["2026-09-24T17:24:39.604596+00:00", "trade", 9.28, 24.0]
["2026-09-24T17:24:39.604596+00:00", "trade", 9.28, 47.0]
["2026-09-24T17:24:39.604603+00:00", "quote", 9.29, 9.28]
["2026-09-24T17:24:39.604631+00:00", "trade", 9.28, 7.0]
["2026-09-24T17:24:39.604633+00:00", "trade", 9.28, 25.0]
["2026-09-24T17:24:39.604633+00:00", "trade", 9.28, 30.0]
["2026-09-24T17:24:39.604637+00:00", "quote", 9.29, 9.28]
["2026-09-24T17:24:39.604638+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:39.604638+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:39.604641+00:00", "trade", 9.28, 48.0]
["2026-09-24T17:24:39.604641+00:00", "trade", 9.28, 49.0]
["2026-09-24T17:24:39.604645+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:39.604645+00:00", "trade", 9.28, 47.0]
["2026-09-24T17:24:39.604649+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:39.604649+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:24:39.604649+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:24:39.604695+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:24:39.604702+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:24:39.604709+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:24:39.604716+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:24:39.604738+00:00", "trade", 9.29, 5.0]
["2026-09-24T17:24:39.604745+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:24:39.604761+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:24:39.604778+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:24:39.604793+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:24:39.604795+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:24:39.604795+00:00", "trade", 9.29, 10.0]
["2026-09-24T17:24:39.604796+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:24:39.604837+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:24:39.604844+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:24:39.605145+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:24:39.605148+00:00", "trade", 9.29, 5.0]
["2026-09-24T17:24:39.605150+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:24:39.605235+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:24:39.605267+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:24:39.605330+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.605393+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.605410+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.605440+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.605538+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.605553+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.605711+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.605724+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.605782+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.605783+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.605858+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.605922+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.605933+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.605993+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.606000+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.606014+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.606024+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.606264+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.606362+00:00", "trade", 9.295, 48.0]
["2026-09-24T17:24:39.606502+00:00", "trade", 9.295, 55.0]
["2026-09-24T17:24:39.607201+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.607667+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.607680+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.608158+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.608699+00:00", "trade", 9.295, 57.0]
["2026-09-24T17:24:39.608708+00:00", "trade", 9.295, 35.0]
["2026-09-24T17:24:39.608713+00:00", "trade", 9.295, 35.0]
["2026-09-24T17:24:39.608718+00:00", "trade", 9.295, 27.0]
["2026-09-24T17:24:39.608740+00:00", "trade", 9.295, 37.0]
["2026-09-24T17:24:39.615592+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:24:39.615622+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:24:39.615623+00:00", "trade", 9.295, 200.0]
["2026-09-24T17:24:39.615640+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:24:39.615902+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:24:39.615996+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:24:39.616023+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:24:39.616034+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:24:39.616053+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:24:39.616087+00:00", "trade", 9.295, 300.0]
["2026-09-24T17:24:39.616126+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:24:39.616279+00:00", "trade", 9.295, 220.0]
["2026-09-24T17:24:39.618820+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:24:39.618850+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:24:39.635364+00:00", "trade", 9.3, 20.0]
["2026-09-24T17:24:39.646088+00:00", "trade", 9.295, 200.0]
["2026-09-24T17:24:39.653137+00:00", "trade", 9.295, 100.0]
["2026-09-24T17:24:39.667796+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.685454+00:00", "trade", 9.29, 18.0]
["2026-09-24T17:24:39.685455+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:24:39.685501+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.685507+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.685517+00:00", "trade", 9.29, 197.0]
["2026-09-24T17:24:39.685535+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:24:39.685542+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:24:39.685550+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:24:39.685613+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:39.685726+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:39.685806+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:39.685945+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:39.685981+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:39.686056+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:39.686458+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:39.686551+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:39.687143+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:39.704233+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:39.708223+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:39.783580+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:39.783885+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:39.784030+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:39.784057+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:39.784070+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:39.784116+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:39.784625+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:39.784695+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:39.785140+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:39.799568+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:24:39.799635+00:00", "trade", 9.28, 99.0]
["2026-09-24T17:24:39.800245+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:40.367134+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:40.367598+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:40.688195+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:24:40.688279+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:24:40.688361+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:24:40.688441+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:24:40.688519+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:24:40.688597+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:24:40.688676+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:24:40.688752+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:24:40.688832+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:24:40.688914+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:24:40.688960+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:40.688995+00:00", "trade", 9.28, 50.0]
["2026-09-24T17:24:40.689074+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:24:40.689155+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:24:40.689187+00:00", "trade", 9.28, 50.0]
["2026-09-24T17:24:40.689547+00:00", "trade", 9.28, 50.0]
["2026-09-24T17:24:40.689665+00:00", "trade", 9.28, 7.0]
["2026-09-24T17:24:40.690127+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:24:40.690439+00:00", "trade", 9.28, 50.0]
["2026-09-24T17:24:40.690546+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:24:40.690641+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:24:40.690800+00:00", "trade", 9.28, 24.0]
["2026-09-24T17:24:40.690944+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:24:40.691692+00:00", "trade", 9.28, 50.0]
["2026-09-24T17:24:40.692645+00:00", "trade", 9.28, 50.0]
["2026-09-24T17:24:40.692947+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:24:40.694245+00:00", "trade", 9.28, 50.0]
["2026-09-24T17:24:40.694523+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:24:40.694800+00:00", "trade", 9.28, 50.0]
["2026-09-24T17:24:40.706695+00:00", "trade", 9.28, 9.0]
["2026-09-24T17:24:40.707265+00:00", "trade", 9.28, 37.0]
["2026-09-24T17:24:40.708070+00:00", "trade", 9.28, 50.0]
["2026-09-24T17:24:40.712168+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:24:40.719533+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:24:40.724013+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:24:40.861937+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:41.926297+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:42.330449+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:43.691483+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:43.691510+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:43.691705+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:43.691979+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:43.692160+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:43.692311+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:43.692325+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:43.692595+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:43.692608+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:43.692894+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:43.692995+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:43.693409+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:43.693411+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:43.693430+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:43.693445+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:43.693452+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:43.693478+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:43.693512+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:43.693929+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:43.696893+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:43.697393+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:43.697623+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:43.701420+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:43.727036+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:44.660261+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:44.660746+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:44.660764+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:44.660842+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:44.660991+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:44.661092+00:00", "trade", 9.28, 13.0]
["2026-09-24T17:24:44.661174+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:44.661294+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:44.662160+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:44.677983+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:44.678176+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:44.729594+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:51.061047+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:51.062572+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:51.063032+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:54.065460+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:54.065489+00:00", "trade", 9.28, 20.0]
["2026-09-24T17:24:54.065490+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:54.065501+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:54.065508+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:54.065549+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:54.065712+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:54.065762+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:54.065772+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:54.065821+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:54.065873+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:54.065944+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:54.065944+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:54.065945+00:00", "trade", 9.28, 4.0]
["2026-09-24T17:24:54.065947+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:24:54.065948+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:54.065958+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:54.065961+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:24:54.065966+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:54.065973+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:54.065979+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:54.065993+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:54.066007+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:54.066013+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:54.066036+00:00", "trade", 9.28, 18.0]
["2026-09-24T17:24:54.066241+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:54.066270+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:54.066304+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:54.066314+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:54.066321+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:54.066340+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:54.066366+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:54.066375+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:54.066383+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:54.066423+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:54.066469+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:54.066490+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:54.066502+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:54.066567+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:54.066595+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:54.066610+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:54.066643+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:54.066722+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:54.067106+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:54.067515+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:54.067966+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:54.070082+00:00", "trade", 9.288, 4.0]
["2026-09-24T17:24:54.071458+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:54.071556+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:54.071981+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:54.072392+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:54.081427+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:55.996279+00:00", "trade", 9.285, 25.0]
["2026-09-24T17:24:56.030241+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.064977+00:00", "trade", 9.285, 1.0]
["2026-09-24T17:24:56.065077+00:00", "trade", 9.285, 99.0]
["2026-09-24T17:24:56.065207+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.065689+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.065707+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.065725+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.066147+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.068880+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.075146+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:00.016421+00:00", "trade", 9.2745, 1.0]
["2026-09-24T17:25:01.069033+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:01.069035+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:01.069561+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:01.069943+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:01.078945+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:01.123281+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:01.454766+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:04.426533+00:00", "trade", 9.2752, 23.0]
["2026-09-24T17:25:04.427961+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:07.140769+00:00", "trade", 9.2752, 30.0]
["2026-09-24T17:25:10.041916+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:11.031271+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:11.033216+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:11.033273+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:12.084853+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:13.348286+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:13.348685+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:13.348877+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:13.349283+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:13.415003+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:13.444861+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:13.445567+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:13.833174+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:14.689934+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:14.692606+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:17.304483+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:17.304910+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:17.304925+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:19.459162+00:00", "trade", 9.2792, 1.0]
["2026-09-24T17:25:19.699041+00:00", "trade", 9.285, 200.0]
["2026-09-24T17:25:19.699528+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:19.699580+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:19.699602+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:19.699615+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:19.699650+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:19.700121+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:19.725372+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:19.725984+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:19.815008+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:19.815068+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:19.969563+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:19.978657+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:19.978668+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:19.979112+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:20.451776+00:00", "trade", 9.28, 4.0]
["2026-09-24T17:25:20.451776+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:25:20.451777+00:00", "trade", 9.28, 18.0]
["2026-09-24T17:25:20.451780+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:20.451795+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:20.451802+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:20.451811+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:20.451825+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:20.451831+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:20.451845+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:25:20.451853+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:20.451860+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:20.451868+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:20.451882+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:20.451918+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:20.451989+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.452321+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.452328+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.452334+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.452459+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.452519+00:00", "trade", 9.275, 24.0]
["2026-09-24T17:25:20.452529+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.452696+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.452753+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.452825+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.453165+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.453199+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.453292+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.453347+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.453647+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.453721+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.454178+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.454763+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.456317+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.460564+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:25:20.461338+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.471927+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.705962+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.706478+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.706915+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.709280+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:22.230643+00:00", "trade", 9.27, 12.0]
["2026-09-24T17:25:22.230651+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:22.230853+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:22.271512+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:22.271523+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:22.271534+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:22.271970+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:25.452034+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:25.454715+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:25.454963+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:25.539211+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:25.539679+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:26.509799+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:29.120385+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:29.120414+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:29.120869+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:29.121378+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:30.693053+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:34.498698+00:00", "trade", 9.275, 120.0]
["2026-09-24T17:25:35.141945+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:35.141960+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:35.142471+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:35.142851+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:35.493956+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:25:36.003912+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:37.472291+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:37.472540+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:37.472618+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:37.472802+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:37.481935+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:37.482182+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:37.486732+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:40.157518+00:00", "trade", 9.2803, 29.0]
["2026-09-24T17:25:41.882771+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:41.886000+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:41.886012+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:43.568578+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:25:43.568641+00:00", "trade", 9.275, 99.0]
["2026-09-24T17:25:50.570319+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:25:56.021469+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:58.369497+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:59.225574+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:01.361819+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:01.361846+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:03.159574+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:07.461869+00:00", "trade", 9.275, 200.0]
["2026-09-24T17:26:07.462109+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:07.462266+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:07.462293+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:07.463146+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:07.654653+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:10.510967+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:11.464536+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:13.288602+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:15.529484+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:18.529935+00:00", "trade", 9.2786, 1.0]
["2026-09-24T17:26:19.685323+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:22.739707+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:26:23.519233+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:23.519869+00:00", "trade", 9.27, 25.0]
["2026-09-24T17:26:23.804015+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:23.804137+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:23.804284+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:23.804743+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:24.597735+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:24.597736+00:00", "trade", 9.27, 12.0]
["2026-09-24T17:26:24.597780+00:00", "trade", 9.27, 88.0]
["2026-09-24T17:26:24.597782+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:26:24.597786+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:26:24.597801+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.597815+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.597832+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.597848+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.598058+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.598339+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.598357+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:24.598809+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:24.598835+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.598925+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.598941+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.599524+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.599574+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:26:24.599625+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.599864+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.599909+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.600042+00:00", "trade", 9.265, 4.0]
["2026-09-24T17:26:24.600425+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.600465+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.600536+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.606053+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:26:24.606830+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.607297+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.614133+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.614135+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.619413+00:00", "trade", 9.265, 2.0]
["2026-09-24T17:26:24.620164+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.620695+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.629608+00:00", "trade", 9.265, 2.0]
["2026-09-24T17:26:24.650938+00:00", "trade", 9.265, 3.0]
["2026-09-24T17:26:24.697800+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:25.520023+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:30.517651+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:30.518205+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:30.518252+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:30.518270+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:30.518383+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:30.518390+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:30.518415+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:30.519996+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:30.520181+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:30.520194+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:30.520222+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:30.520821+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:30.521955+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:30.522551+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:30.522714+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:31.084049+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:31.171542+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:26:31.861454+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:32.012971+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:26:32.013799+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:26:32.016354+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:26:32.018926+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:26:32.473208+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:32.473530+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:26:32.473622+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:32.473637+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:32.473652+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:32.473666+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:32.473747+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:26:32.473757+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:32.473775+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:32.474189+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:32.474224+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:32.474245+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:32.474698+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:32.474710+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:32.474734+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:32.474786+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:32.475184+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:32.480331+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:26:32.480734+00:00", "trade", 9.265, 30.0]
["2026-09-24T17:26:32.497284+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:32.497291+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:32.497312+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:32.497313+00:00", "trade", 9.26, 7.0]
["2026-09-24T17:26:32.497322+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:32.497446+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:32.497538+00:00", "trade", 9.26, 10.0]
["2026-09-24T17:26:32.497752+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.497791+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.497798+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.497807+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.497813+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.497820+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.497874+00:00", "trade", 9.26, 160.0]
["2026-09-24T17:26:32.497875+00:00", "trade", 9.26, 10.0]
["2026-09-24T17:26:32.497938+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.498060+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.498288+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.498501+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.498687+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.498948+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.498965+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.499405+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.500207+00:00", "trade", 9.255, 300.0]
["2026-09-24T17:26:32.501454+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:32.501838+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:32.501949+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:32.501971+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:32.502057+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:32.502144+00:00", "quote", 9.24, 9.27]
["2026-09-24T17:26:32.502274+00:00", "quote", 9.24, 9.27]
["2026-09-24T17:26:32.502393+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:26:32.502452+00:00", "quote", 9.24, 9.27]
["2026-09-24T17:26:32.502506+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:32.502540+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:32.502588+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:32.502687+00:00", "quote", 9.24, 9.27]
["2026-09-24T17:26:32.502723+00:00", "quote", 9.24, 9.27]
["2026-09-24T17:26:32.502978+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:32.503050+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:32.503057+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:26:32.503074+00:00", "quote", 9.24, 9.27]
["2026-09-24T17:26:32.503164+00:00", "quote", 9.24, 9.27]
["2026-09-24T17:26:32.505513+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:26:32.511776+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:26:32.518048+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.518524+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.518533+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.518542+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.518558+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.518565+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.519004+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.519494+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.519941+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.519972+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.520077+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.520100+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.520186+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.520351+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.520403+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.520428+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.520446+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.520473+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.520491+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.520564+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.520854+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.520903+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.521051+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.521069+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.521087+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.521285+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.521532+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.521554+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.521572+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.521589+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.521668+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.522048+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.522086+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.522099+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.522107+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.522368+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.522504+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.522523+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.522574+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.528047+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.528508+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.528523+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.528799+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.528873+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:26:32.528964+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.528990+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.532528+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:26:32.537742+00:00", "trade", 9.255, 300.0]
["2026-09-24T17:26:32.538475+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.538683+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.538902+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.538909+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.538936+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.538972+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.539416+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:26:32.548474+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.548929+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.548964+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.548996+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:32.549412+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:33.395636+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:33.395837+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:33.396174+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:33.396401+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:33.396581+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:33.396649+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:33.397706+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:37.758350+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:37.758968+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:39.431749+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:39.432626+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:41.387541+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:41.387883+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:41.388820+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:41.398160+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:42.557426+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:45.281675+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:45.475431+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:26:47.037398+00:00", "trade", 9.2625, 28.0]
["2026-09-24T17:26:48.836109+00:00", "trade", 9.2744, 1.0]
["2026-09-24T17:26:49.335928+00:00", "trade", 9.2693, 100.0]
["2026-09-24T17:26:50.754683+00:00", "trade", 9.2577, 1.0]
["2026-09-24T17:26:54.586968+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:54.587086+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:54.587219+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:56.909928+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:57.045376+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:57.045857+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:27:04.601791+00:00", "trade", 9.26, 5.0]
["2026-09-24T17:27:04.601793+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:27:04.601794+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:27:04.601795+00:00", "trade", 9.26, 10.0]
["2026-09-24T17:27:04.601799+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.601835+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.601841+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.601845+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:27:04.601855+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.601861+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.601868+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.601875+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.601877+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:27:04.601888+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.601984+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:27:04.602058+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:27:04.602247+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:27:04.602456+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:27:04.602467+00:00", "trade", 9.26, 22.0]
["2026-09-24T17:27:04.602473+00:00", "trade", 9.26, 57.0]
["2026-09-24T17:27:04.602473+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:27:04.602473+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:27:04.602474+00:00", "trade", 9.26, 22.0]
["2026-09-24T17:27:04.602477+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:27:04.602481+00:00", "trade", 9.26, 78.0]
["2026-09-24T17:27:04.602481+00:00", "trade", 9.26, 102.0]
["2026-09-24T17:27:04.602561+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:27:04.602568+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:27:04.602568+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:27:04.602576+00:00", "trade", 9.26, 18.0]
["2026-09-24T17:27:04.602576+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:27:04.602577+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:27:04.602591+00:00", "trade", 9.26, 11.0]
["2026-09-24T17:27:04.602624+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:27:04.602631+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:27:04.602643+00:00", "trade", 9.26, 25.0]
["2026-09-24T17:27:04.602696+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:27:04.602709+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:27:04.602730+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.602758+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.602772+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.602785+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.602797+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.602811+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.602863+00:00", "trade", 9.26, 25.0]
["2026-09-24T17:27:04.603011+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.603045+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.603046+00:00", "trade", 9.26, 25.0]
["2026-09-24T17:27:04.603051+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.603072+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.603088+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.603102+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.603107+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.603127+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.603158+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.603174+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.603232+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.603246+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.603253+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.603260+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.603499+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.603511+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.603518+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.603604+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.603614+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.603958+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.604428+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.604918+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.604929+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.611934+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.703052+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:05.626760+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:27:05.629247+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:07.876519+00:00", "trade", 9.2606, 1.0]
["2026-09-24T17:27:14.687258+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:14.687581+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:14.692938+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:16.117342+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:16.117803+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:18.909632+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:18.919557+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:18.920012+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:18.923528+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:23.533572+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:27:25.400313+00:00", "trade", 9.258, 44.0]
["2026-09-24T17:27:27.778362+00:00", "trade", 9.2731, 100.0]
["2026-09-24T17:27:28.796002+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:27:32.978932+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:27:32.979187+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:27:32.979381+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:27:32.979400+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:27:32.979446+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:27:32.979484+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:27:32.979610+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:27:32.979654+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:27:32.979660+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:27:32.979667+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:27:32.979680+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:27:32.979693+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:27:32.979693+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:27:32.979701+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:27:32.979735+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:27:32.979753+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:32.979761+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:32.979784+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:32.980220+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:32.980275+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:32.980284+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:32.980314+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:32.980475+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:32.981083+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:32.981196+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:32.982433+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:32.982877+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:32.983339+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:32.988863+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:32.991779+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:33.016583+00:00", "trade", 9.255, 4.0]
["2026-09-24T17:27:44.655267+00:00", "trade", 9.25, 2.0]
["2026-09-24T17:27:44.695298+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:44.695306+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:49.696086+00:00", "trade", 9.258, 26.0]
["2026-09-24T17:27:53.459351+00:00", "trade", 9.258, 1.0]
["2026-09-24T17:27:56.921240+00:00", "trade", 9.2633, 30.0]
["2026-09-24T17:27:57.058592+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:27:58.079470+00:00", "trade", 9.255, 10.0]
["2026-09-24T17:27:58.500002+00:00", "trade", 9.255, 4.0]
["2026-09-24T17:27:58.589871+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:28:00.496451+00:00", "trade", 9.2691, 21.0]
["2026-09-24T17:28:02.719126+00:00", "trade", 9.258, 1.0]
["2026-09-24T17:28:03.823527+00:00", "trade", 9.2633, 30.0]
["2026-09-24T17:28:04.652198+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:04.652657+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:08.041241+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:28:09.191443+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:12.437386+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:12.437393+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:12.437852+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:12.592637+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:12.651009+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:28:12.655997+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:28:12.680970+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:14.068910+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:14.386171+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:18.191160+00:00", "trade", 9.255, 20.0]
["2026-09-24T17:28:18.192148+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:18.192608+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:18.193065+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:19.318555+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:19.318564+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:20.261842+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:20.262296+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:20.262303+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:20.262752+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:22.656181+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:28:24.171898+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:24.790822+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:25.409749+00:00", "trade", 9.2612, 44.0]
["2026-09-24T17:28:26.380329+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:28:26.380740+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:29.888144+00:00", "trade", 9.2737, 64.0]
["2026-09-24T17:28:31.434048+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.434469+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:28:31.434915+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:28:31.434978+00:00", "trade", 9.26, 11.0]
["2026-09-24T17:28:31.435003+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:28:31.435023+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:28:31.435026+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.435482+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.435509+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:28:31.435569+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.435615+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.435726+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:28:31.435962+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.436012+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.436042+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.436056+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.436078+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.436095+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.436445+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.436454+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.436472+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.436479+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.436521+00:00", "trade", 9.26, 11.0]
["2026-09-24T17:28:31.436545+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.436572+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.436582+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.436600+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.436607+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.436664+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.436953+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.436962+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.436978+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.436984+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.437073+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.437089+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.437138+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.437377+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.437432+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.437447+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.437567+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.437597+00:00", "trade", 9.26, 75.0]
["2026-09-24T17:28:31.437598+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:28:31.437599+00:00", "trade", 9.26, 109.0]
["2026-09-24T17:28:31.437618+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:28:31.437666+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.437673+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.437675+00:00", "trade", 9.26, 75.0]
["2026-09-24T17:28:31.437680+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.437686+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.437692+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.437699+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.437706+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.437725+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.437738+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.437744+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.437751+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.437836+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.437986+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.437994+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.437997+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:31.438026+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:28:31.438126+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:31.438171+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:28:31.438197+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:28:31.438256+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:28:31.438277+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:28:31.438313+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:28:31.438356+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:31.438368+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:31.438378+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:31.438387+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:31.438431+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:31.438511+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:31.438635+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:31.438658+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:31.438664+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:31.438771+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:31.438799+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:31.438827+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:31.439234+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:31.439247+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:31.439278+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:31.440858+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:31.441286+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:28:31.441351+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:31.441754+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:28:31.441814+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:31.442269+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:31.442720+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:31.445403+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:31.446922+00:00", "trade", 9.26, 89.0]
["2026-09-24T17:28:31.457711+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:28:31.457794+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:28:31.458190+00:00", "trade", 9.26, 12.0]
["2026-09-24T17:28:31.458216+00:00", "trade", 9.26, 12.0]
["2026-09-24T17:28:31.458239+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:28:31.459862+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:28:31.538018+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:28:31.654216+00:00", "trade", 9.2598, 1.0]
["2026-09-24T17:28:32.655950+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:28:34.313681+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:28:34.314737+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:34.315240+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:35.478764+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:35.480002+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:35.481287+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:36.588467+00:00", "trade", 9.2692, 198.0]
["2026-09-24T17:28:36.589283+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:36.590659+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:36.591110+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:37.965419+00:00", "trade", 9.2692, 142.0]
["2026-09-24T17:28:41.462700+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:41.464613+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:41.465754+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:43.541460+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:43.575740+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:43.576234+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:43.576516+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:43.576694+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:43.585686+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:43.886645+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:49.651444+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:28:55.595546+00:00", "trade", 9.2621, 27.0]
["2026-09-24T17:28:58.378777+00:00", "trade", 9.265, 4.0]
["2026-09-24T17:28:58.380081+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:58.380551+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:58.380560+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:58.381020+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:59.020462+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:29:00.317746+00:00", "trade", 9.2622, 1.0]
["2026-09-24T17:29:00.339888+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:29:00.422999+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:00.423455+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:00.433040+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:00.433890+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:00.437241+00:00", "trade", 9.2688, 25.0]
["2026-09-24T17:29:00.731461+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:00.732195+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:00.857613+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:02.661123+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:02.662857+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:09.020347+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:29:09.021969+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:13.767743+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:29:13.969900+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:13.970764+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:13.979804+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:19.731633+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:19.733878+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:29:20.891890+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:20.892078+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:20.892585+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:20.892596+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:20.893034+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:20.902028+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:21.287369+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:23.383780+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:29:25.887751+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:26.123772+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:31.969825+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:31.970309+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:31.970368+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:31.970798+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:31.979758+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:37.273904+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:29:37.911991+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:29:44.036953+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:29:51.520160+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:29:51.520284+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:29:51.520480+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.520573+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:29:51.520582+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:29:51.520873+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:29:51.520881+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:29:51.520938+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.520959+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.521296+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.521310+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.521394+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.521457+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.521691+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.521750+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.521870+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.521895+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.521944+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.522156+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.522399+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.522463+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.522604+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.522615+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.522883+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.522913+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.522949+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.523067+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.523398+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.523429+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.523510+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.523531+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.523870+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.523889+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.523920+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.523942+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:29:51.523972+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.524396+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.524425+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.524899+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.524950+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.525372+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.525413+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.525853+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.525876+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.526362+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.526799+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.526838+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.527265+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.527329+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.527729+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.527810+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.528192+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.528287+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.528655+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.528767+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.529115+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.529225+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.529246+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.529556+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.529580+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.529705+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.530035+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.530183+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.530459+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.530630+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.530667+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.530901+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.530922+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.531106+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.531124+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.531154+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.531367+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.531635+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.531809+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.532122+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.532270+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.532607+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.532734+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.533099+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.533195+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.533477+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.533525+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.533580+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.533657+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.533994+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:51.534058+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:52.001138+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:55.581518+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:55.581619+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:55.581833+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:55.582360+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:55.582427+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:55.583081+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:55.593492+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:29:56.009472+00:00", "trade", 9.269, 8.0]
["2026-09-24T17:30:00.014889+00:00", "trade", 9.2617, 102.0]
["2026-09-24T17:30:00.023319+00:00", "trade", 9.2617, 120.0]
["2026-09-24T17:30:00.058797+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:01.255644+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:02.357821+00:00", "trade", 9.2691, 28.0]
["2026-09-24T17:30:03.710129+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:03.710404+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:03.710817+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:03.710849+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:03.711156+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:06.970168+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:09.305894+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:10.839234+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:11.842612+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:30:11.843387+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:30:12.166626+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:12.331843+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:12.956649+00:00", "trade", 9.2691, 3.0]
["2026-09-24T17:30:13.005568+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:30:13.420684+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:15.230877+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:30:15.230899+00:00", "trade", 9.26, 26.0]
["2026-09-24T17:30:15.230907+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:15.231373+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:15.231382+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:15.232214+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:15.232666+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:16.057418+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:20.563858+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:21.490049+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:22.656001+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:30:22.657640+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:23.177241+00:00", "trade", 9.2707, 6.0]
["2026-09-24T17:30:24.856451+00:00", "trade", 9.2688, 1.0]
["2026-09-24T17:30:31.475788+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:31.573497+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:32.656113+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:30:33.500859+00:00", "trade", 9.27, 29.0]
["2026-09-24T17:30:33.500861+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:30:33.500862+00:00", "trade", 9.27, 37.0]
["2026-09-24T17:30:33.500864+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:30:33.500868+00:00", "trade", 9.27, 26.0]
["2026-09-24T17:30:33.500910+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:33.500917+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:33.500931+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:33.500936+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:30:33.500938+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:33.500940+00:00", "trade", 9.27, 27.0]
["2026-09-24T17:30:33.500944+00:00", "trade", 9.27, 27.0]
["2026-09-24T17:30:33.500944+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:33.500945+00:00", "trade", 9.27, 55.0]
["2026-09-24T17:30:33.500951+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:33.500953+00:00", "trade", 9.27, 26.0]
["2026-09-24T17:30:33.500957+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:33.500977+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:33.501065+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:30:33.501142+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:33.501231+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:33.501253+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:30:33.501253+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:30:33.501254+00:00", "trade", 9.27, 108.0]
["2026-09-24T17:30:33.501254+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.501333+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.501359+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.501464+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.501510+00:00", "trade", 9.265, 87.0]
["2026-09-24T17:30:33.501511+00:00", "trade", 9.27, 7.0]
["2026-09-24T17:30:33.501512+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:30:33.501516+00:00", "trade", 9.27, 8.0]
["2026-09-24T17:30:33.501519+00:00", "trade", 9.27, 2.0]
["2026-09-24T17:30:33.501519+00:00", "trade", 9.27, 3.0]
["2026-09-24T17:30:33.501520+00:00", "trade", 9.27, 3.0]
["2026-09-24T17:30:33.501521+00:00", "trade", 9.27, 150.0]
["2026-09-24T17:30:33.501523+00:00", "trade", 9.27, 11.0]
["2026-09-24T17:30:33.501523+00:00", "trade", 9.27, 197.0]
["2026-09-24T17:30:33.501524+00:00", "trade", 9.27, 150.0]
["2026-09-24T17:30:33.501530+00:00", "trade", 9.265, 300.0]
["2026-09-24T17:30:33.501530+00:00", "trade", 9.265, 80.0]
["2026-09-24T17:30:33.501535+00:00", "trade", 9.265, 53.0]
["2026-09-24T17:30:33.501593+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:30:33.501605+00:00", "trade", 9.27, 26.0]
["2026-09-24T17:30:33.501605+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:30:33.501613+00:00", "trade", 9.27, 9.0]
["2026-09-24T17:30:33.501613+00:00", "trade", 9.27, 220.0]
["2026-09-24T17:30:33.501613+00:00", "trade", 9.26, 77.0]
["2026-09-24T17:30:33.501694+00:00", "trade", 9.27, 53.0]
["2026-09-24T17:30:33.501694+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:30:33.501706+00:00", "trade", 9.27, 8.0]
["2026-09-24T17:30:33.501708+00:00", "trade", 9.27, 14.0]
["2026-09-24T17:30:33.501708+00:00", "trade", 9.27, 300.0]
["2026-09-24T17:30:33.501708+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:30:33.501709+00:00", "trade", 9.27, 447.0]
["2026-09-24T17:30:33.501710+00:00", "trade", 9.27, 9.0]
["2026-09-24T17:30:33.501710+00:00", "trade", 9.27, 14.0]
["2026-09-24T17:30:33.501710+00:00", "trade", 9.27, 300.0]
["2026-09-24T17:30:33.501710+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:30:33.501710+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:33.501721+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:33.501739+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:30:33.501740+00:00", "trade", 9.27, 53.0]
["2026-09-24T17:30:33.501741+00:00", "trade", 9.27, 10.0]
["2026-09-24T17:30:33.501769+00:00", "trade", 9.27, 3.0]
["2026-09-24T17:30:33.501771+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:33.501780+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.501797+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:33.501812+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:30:33.501812+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:30:33.501813+00:00", "trade", 9.27, 8.0]
["2026-09-24T17:30:33.501813+00:00", "trade", 9.27, 17.0]
["2026-09-24T17:30:33.501814+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.501828+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.501852+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.501860+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:30:33.501892+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.501907+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:30:33.501912+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:30:33.501945+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:30:33.501991+00:00", "trade", 9.27, 230.0]
["2026-09-24T17:30:33.502011+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:30:33.502015+00:00", "trade", 9.27, 70.0]
["2026-09-24T17:30:33.502029+00:00", "trade", 9.27, 4.0]
["2026-09-24T17:30:33.502118+00:00", "trade", 9.27, 16.0]
["2026-09-24T17:30:33.502381+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:30:33.502460+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:30:33.513482+00:00", "trade", 9.27, 8.0]
["2026-09-24T17:30:33.513483+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:30:33.513485+00:00", "trade", 9.27, 2.0]
["2026-09-24T17:30:33.513489+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.513518+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.513525+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.513545+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.513552+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.513573+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:30:33.513862+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.513932+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.513939+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.513948+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.514059+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.514082+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.514085+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.514140+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.514249+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.514292+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.514328+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.514337+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.514358+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.514368+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.514375+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.514381+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.514622+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.514694+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.514815+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.518436+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.518605+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.518883+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.535547+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.535978+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.535987+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.536002+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.536009+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.536016+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.536023+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.536030+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.536047+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.536063+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.536073+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.536447+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.536511+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.536543+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.536553+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.536560+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.536567+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.536964+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.536985+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.537016+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.537028+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.537412+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.537440+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.537503+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.537867+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.537885+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:33.547649+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:30:33.547702+00:00", "trade", 9.275, 300.0]
["2026-09-24T17:30:33.547972+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:30:33.547974+00:00", "trade", 9.275, 300.0]
["2026-09-24T17:30:33.547979+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:30:33.548110+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.548370+00:00", "trade", 9.27, 220.0]
["2026-09-24T17:30:33.548423+00:00", "trade", 9.2699, 5.0]
["2026-09-24T17:30:33.548554+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.548566+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.548573+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.548579+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.548586+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.548595+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.548810+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.548821+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.549109+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:33.563128+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:30:33.666132+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:34.826148+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:34.826843+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:35.764641+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:30:39.459063+00:00", "trade", 9.2707, 100.0]
["2026-09-24T17:30:39.489870+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:30:39.492318+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:30:39.499075+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:30:39.501098+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:30:39.777774+00:00", "trade", 9.27, 4.0]
["2026-09-24T17:30:43.216702+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:43.216754+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:43.217243+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:43.217778+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:43.217916+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:43.223263+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:30:43.223791+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:43.224243+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:43.719139+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:43.719168+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:45.619725+00:00", "trade", 9.2714, 21.0]
["2026-09-24T17:30:48.520440+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:50.521254+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:50.537619+00:00", "trade", 9.275, 40.0]
["2026-09-24T17:30:52.296667+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:52.505407+00:00", "trade", 9.2786, 11.0]
["2026-09-24T17:30:52.505443+00:00", "trade", 9.2786, 10.0]
["2026-09-24T17:30:52.535063+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:58.289600+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:58.318301+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:58.404994+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:31:00.555642+00:00", "trade", 9.2664, 1.0]
["2026-09-24T17:31:01.259440+00:00", "trade", 9.2701, 1.0]
["2026-09-24T17:31:04.526081+00:00", "trade", 9.275, 20.0]
["2026-09-24T17:31:05.996512+00:00", "trade", 9.2701, 26.0]
["2026-09-24T17:31:06.084498+00:00", "trade", 9.275, 12.0]
["2026-09-24T17:31:07.223044+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:31:07.223109+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:31:07.224134+00:00", "trade", 9.275, 99.0]
["2026-09-24T17:31:07.871848+00:00", "trade", 9.2687, 30.0]
["2026-09-24T17:31:22.353075+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:22.737318+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:23.356560+00:00", "trade", 9.2704, 3.0]
["2026-09-24T17:31:27.674739+00:00", "trade", 9.2687, 31.0]
["2026-09-24T17:31:31.088461+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:31:31.088752+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:31:31.088817+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:31:39.656812+00:00", "trade", 9.2727, 1.0]
["2026-09-24T17:31:44.543931+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:44.544358+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:44.544613+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:44.544678+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:50.796809+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:50.796912+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:50.830805+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:54.330658+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:54.980856+00:00", "trade", 9.275, 200.0]
["2026-09-24T17:31:54.981305+00:00", "trade", 9.275, 200.0]
["2026-09-24T17:31:54.982106+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:54.982133+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:54.982553+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:54.983790+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:54.984231+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:54.984676+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:55.797405+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:55.798049+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:55.798091+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:55.798535+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:55.824907+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:57.131346+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:57.131667+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:00.626264+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:00.626724+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:00.627666+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:00.628039+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:00.628520+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:02.790179+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:03.971909+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:03.972315+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:03.972812+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:03.973043+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:03.973058+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:03.973504+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:03.974048+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:04.380710+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:04.550857+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:04.550864+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:04.550869+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:32:04.550871+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:04.550885+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:04.550888+00:00", "trade", 9.27, 197.0]
["2026-09-24T17:32:04.550895+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:32:04.550895+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:32:04.550895+00:00", "trade", 9.27, 160.0]
["2026-09-24T17:32:04.550908+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:04.550930+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:04.550941+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:04.550995+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:32:04.551063+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:04.551111+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:04.551303+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:04.551374+00:00", "trade", 9.28, 34.0]
["2026-09-24T17:32:04.551406+00:00", "trade", 9.27, 55.0]
["2026-09-24T17:32:04.551442+00:00", "trade", 9.27, 6.0]
["2026-09-24T17:32:04.551529+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:04.551549+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:04.551589+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:04.551613+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:04.551795+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:04.551847+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:04.551874+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:04.552073+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:04.552087+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:04.552175+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:04.552226+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:04.552436+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:04.553429+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:04.554447+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:04.560739+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:04.561210+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:04.561674+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:06.971371+00:00", "trade", 9.265, 400.0]
["2026-09-24T17:32:06.972600+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:32:06.972663+00:00", "trade", 9.265, 13.0]
["2026-09-24T17:32:06.973280+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:32:06.973339+00:00", "trade", 9.265, 13.0]
["2026-09-24T17:32:06.973754+00:00", "trade", 9.265, 50.0]
["2026-09-24T17:32:06.974022+00:00", "trade", 9.265, 13.0]
["2026-09-24T17:32:06.974087+00:00", "trade", 9.265, 13.0]
["2026-09-24T17:32:06.974784+00:00", "trade", 9.265, 13.0]
["2026-09-24T17:32:06.974841+00:00", "trade", 9.265, 50.0]
["2026-09-24T17:32:06.975032+00:00", "trade", 9.265, 13.0]
["2026-09-24T17:32:06.975469+00:00", "trade", 9.265, 13.0]
["2026-09-24T17:32:06.975714+00:00", "trade", 9.265, 37.0]
["2026-09-24T17:32:07.009250+00:00", "trade", 9.265, 220.0]
["2026-09-24T17:32:07.009274+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:07.009297+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:32:07.009335+00:00", "trade", 9.265, 170.0]
["2026-09-24T17:32:07.009395+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:32:07.009444+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:32:07.009475+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:32:07.009484+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:32:07.009704+00:00", "trade", 9.265, 25.0]
["2026-09-24T17:32:07.009758+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:32:07.009773+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:07.009874+00:00", "trade", 9.265, 270.0]
["2026-09-24T17:32:07.010173+00:00", "trade", 9.265, 25.0]
["2026-09-24T17:32:07.011376+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:07.011386+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:07.011396+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:07.018033+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:32:07.048718+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:07.049471+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:07.453648+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:32:08.218030+00:00", "trade", 9.26, 25.0]
["2026-09-24T17:32:08.218901+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:08.219296+00:00", "trade", 9.26, 25.0]
["2026-09-24T17:32:08.219622+00:00", "trade", 9.26, 25.0]
["2026-09-24T17:32:08.219703+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:32:08.219739+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:08.219749+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:08.219771+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:32:08.219771+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:32:08.219774+00:00", "trade", 9.26, 10.0]
["2026-09-24T17:32:08.219827+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:08.219831+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:08.219844+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:32:08.219895+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:32:08.220075+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:32:08.220300+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:08.220349+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:32:08.220350+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:32:08.220364+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:32:08.220370+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:08.220487+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:08.220765+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:08.221500+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:08.225055+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:08.230087+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:08.230164+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:08.230230+00:00", "trade", 9.255, 4.0]
["2026-09-24T17:32:08.230235+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:08.230932+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:08.240955+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:08.356449+00:00", "trade", 9.2677, 26.0]
["2026-09-24T17:32:08.765721+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:10.092400+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:10.336258+00:00", "trade", 9.2684, 9.0]
["2026-09-24T17:32:10.373504+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:10.373907+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:10.374227+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:10.375196+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:10.386308+00:00", "trade", 9.255, 20.0]
["2026-09-24T17:32:10.387916+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:10.387948+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:10.521684+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:12.668380+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:32:13.133759+00:00", "trade", 9.255, 12.0]
["2026-09-24T17:32:13.332352+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:13.332373+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:13.333366+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:13.334424+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.255049+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.255067+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.255080+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.255503+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.255543+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.255618+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.255983+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.256033+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.258376+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.259828+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.260169+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.260291+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.260370+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.260569+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.260835+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.261019+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.261314+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.261404+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.261410+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.261632+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.261863+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.261919+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.261926+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.262079+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.262361+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.262432+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.262440+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.262440+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.262467+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.262661+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.262923+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.262970+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.262980+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.263102+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.263116+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.263118+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.263383+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.263492+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.263498+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.263618+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.263644+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.263697+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.263988+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.264005+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.264312+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.264461+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.264776+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.264780+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.264948+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.265013+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.265444+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.265735+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.265927+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.266232+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.266391+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.266712+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.266875+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.266990+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.267340+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.267665+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.267860+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.268107+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.268325+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.268650+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.268829+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.268866+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.269329+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.269406+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.269430+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.269480+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.269484+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.269837+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.269854+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.269932+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.270307+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.270602+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.270812+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.271067+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.271279+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.271605+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.271766+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.271830+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.272233+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.272553+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.272721+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.272992+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.273180+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.273256+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.273280+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.273371+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.273374+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.273666+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.273692+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.273787+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.274131+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.274458+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.274647+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.274664+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.275152+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.275438+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.275654+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.275913+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.276124+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.276491+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.276631+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.276674+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.277092+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.277174+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.277203+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.277299+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.277308+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.277620+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.277639+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.277725+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.278099+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.278385+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.278669+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.278687+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.278862+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.279161+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.279380+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.279449+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.279844+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.280173+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.280347+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.280607+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.280810+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.280886+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.280911+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.281004+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.281008+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.281294+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.281319+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.281426+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.281796+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.282088+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.282281+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.282298+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.282746+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.283072+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.283265+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.283282+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.283733+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.283807+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.283832+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.283974+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.283978+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.284252+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:32:17.284270+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:17.284346+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:19.229520+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:19.229546+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:20.228871+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:20.229193+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:22.656149+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:32:22.659960+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:22.659988+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:22.660018+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:22.660436+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:22.660488+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:25.620681+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:27.166791+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:27.845175+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:27.845178+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:27.845207+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:27.845748+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:27.847606+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:28.278092+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:28.495542+00:00", "trade", 9.2676, 1.0]
["2026-09-24T17:32:28.496154+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:28.992103+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:31.022339+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:31.022495+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:31.022496+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:32:31.023025+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:31.023033+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:31.023270+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:31.023306+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:31.023394+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:31.023502+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:31.023620+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:31.023651+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:31.023726+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:31.025117+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:32:31.030555+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:31.031092+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:31.109968+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:32:31.109992+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:31.133402+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:31.135889+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:31.136090+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:31.147480+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:31.177577+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:31.191982+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:31.746078+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:31.746573+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:31.757966+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:32.665409+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:32:33.120108+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:35.096362+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:32:35.096363+00:00", "trade", 9.245, 36.0]
["2026-09-24T17:32:35.096515+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:32:35.096541+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:32:35.096541+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:32:35.096798+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:32:35.096809+00:00", "trade", 9.245, 300.0]
["2026-09-24T17:32:35.096812+00:00", "trade", 9.245, 52.0]
["2026-09-24T17:32:35.096815+00:00", "trade", 9.245, 195.0]
["2026-09-24T17:32:35.096865+00:00", "trade", 9.245, 300.0]
["2026-09-24T17:32:35.097308+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:35.097319+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:35.097625+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:32:35.097642+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:35.097644+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:32:35.097649+00:00", "trade", 9.24, 52.0]
["2026-09-24T17:32:35.097654+00:00", "trade", 9.24, 48.0]
["2026-09-24T17:32:35.097665+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:35.098090+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:35.098120+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:35.098127+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:35.098171+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:35.098949+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:35.099182+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:35.101830+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:35.113671+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:32:35.113712+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:35.113989+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:35.211923+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:35.532071+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:35.532536+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:35.656954+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:36.395743+00:00", "trade", 9.245, 17.0]
["2026-09-24T17:32:36.396211+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:36.775574+00:00", "trade", 9.245, 4.0]
["2026-09-24T17:32:38.497966+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:39.502533+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:39.502559+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:39.505615+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:39.505654+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:39.521727+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:40.035984+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:40.036034+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:40.094447+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:40.465391+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:40.465903+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:40.465910+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:40.466065+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:40.469677+00:00", "trade", 9.245, 5.0]
["2026-09-24T17:32:42.138333+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:42.732302+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:43.867289+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:43.867746+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:43.920985+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:46.680052+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:50.578660+00:00", "trade", 9.2651, 72.0]
["2026-09-24T17:32:50.729473+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:50.729499+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:50.730010+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:50.769616+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:51.524483+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:51.666086+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:51.666093+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:54.327309+00:00", "trade", 9.245, 20.0]
["2026-09-24T17:32:54.328557+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:54.811529+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:56.156320+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:56.156347+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:56.156819+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:56.156849+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:56.156918+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:56.156925+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:56.156958+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:56.157760+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:56.223688+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:56.224592+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:57.014917+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:57.051714+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:57.051740+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:57.052418+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:57.052471+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:32:59.137296+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:00.245718+00:00", "trade", 9.2415, 13.0]
["2026-09-24T17:33:00.246083+00:00", "trade", 9.2415, 1.0]
["2026-09-24T17:33:00.246514+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:00.664691+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:33:00.665873+00:00", "trade", 9.245, 13.0]
["2026-09-24T17:33:00.665915+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:00.666665+00:00", "trade", 9.245, 13.0]
["2026-09-24T17:33:00.667121+00:00", "trade", 9.245, 50.0]
["2026-09-24T17:33:00.667154+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:00.667181+00:00", "trade", 9.245, 13.0]
["2026-09-24T17:33:00.667391+00:00", "trade", 9.245, 13.0]
["2026-09-24T17:33:00.667848+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:00.667981+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:00.668024+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:00.668148+00:00", "trade", 9.245, 13.0]
["2026-09-24T17:33:00.668188+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:00.668203+00:00", "trade", 9.245, 50.0]
["2026-09-24T17:33:00.668265+00:00", "trade", 9.245, 13.0]
["2026-09-24T17:33:00.668340+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:00.668971+00:00", "trade", 9.245, 13.0]
["2026-09-24T17:33:00.669205+00:00", "trade", 9.245, 8.0]
["2026-09-24T17:33:03.009189+00:00", "trade", 9.24, 36.0]
["2026-09-24T17:33:03.009189+00:00", "trade", 9.24, 64.0]
["2026-09-24T17:33:03.009217+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:03.009224+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:03.009666+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:03.009721+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:03.009767+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:03.009881+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:03.009890+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:03.009966+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:03.010320+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:03.010431+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:03.010876+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:03.011315+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:03.011825+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:03.011836+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:03.012310+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:03.029061+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:03.136348+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:03.136803+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:03.270488+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:05.378102+00:00", "trade", 9.2545, 6.0]
["2026-09-24T17:33:05.501480+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:05.552790+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:05.552816+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:05.553321+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:05.553553+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:05.875927+00:00", "trade", 9.2692, 3.0]
["2026-09-24T17:33:09.071826+00:00", "trade", 9.245, 3.0]
["2026-09-24T17:33:09.477525+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:09.477610+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:10.522516+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:10.522965+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:10.658580+00:00", "trade", 9.245, 2.0]
["2026-09-24T17:33:10.777482+00:00", "trade", 9.2693, 5.0]
["2026-09-24T17:33:11.376349+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:11.737370+00:00", "trade", 9.2447, 26.0]
["2026-09-24T17:33:11.742392+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:11.757193+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:33:11.757829+00:00", "trade", 9.245, 4.0]
["2026-09-24T17:33:11.771282+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:33:11.998156+00:00", "trade", 9.245, 21.0]
["2026-09-24T17:33:11.998187+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:12.008870+00:00", "trade", 9.245, 200.0]
["2026-09-24T17:33:15.175650+00:00", "trade", 9.2689, 18.0]
["2026-09-24T17:33:16.510059+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:18.698519+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:18.698549+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:20.849676+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:20.854624+00:00", "trade", 9.245, 180.0]
["2026-09-24T17:33:20.855373+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:22.658812+00:00", "trade", 9.2449, 2.0]
["2026-09-24T17:33:22.807296+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:22.808406+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:22.810877+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:22.811649+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:24.456464+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:33:27.031557+00:00", "trade", 9.2571, 72.0]
["2026-09-24T17:33:27.431331+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:29.362121+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:29.868980+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:31.557039+00:00", "trade", 9.269, 152.0]
["2026-09-24T17:33:31.558468+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:31.706141+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:33:34.100153+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:39.306009+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:40.454196+00:00", "trade", 9.2571, 23.0]
["2026-09-24T17:33:52.714904+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:33:55.308267+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:57.267150+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:57.276845+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:33:58.563592+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:02.252313+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:04.675988+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:04.676533+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:04.676540+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:04.676652+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:04.677135+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:04.685933+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:04.686381+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:05.388236+00:00", "trade", 9.2457, 20.0]
["2026-09-24T17:34:09.010403+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:34:09.010578+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:09.010774+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:34:11.037864+00:00", "trade", 9.2472, 1.0]
["2026-09-24T17:34:14.616147+00:00", "trade", 9.2487, 26.0]
["2026-09-24T17:34:18.135628+00:00", "trade", 9.2456, 31.0]
["2026-09-24T17:34:18.696258+00:00", "trade", 9.2481, 3.0]
["2026-09-24T17:34:19.081863+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:19.097390+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:19.960646+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:34:19.969149+00:00", "trade", 9.245, 190.0]
["2026-09-24T17:34:19.969279+00:00", "trade", 9.245, 13.0]
["2026-09-24T17:34:24.168369+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:25.492473+00:00", "trade", 9.2563, 28.0]
["2026-09-24T17:34:27.019889+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:27.020347+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:27.521873+00:00", "trade", 9.245, 2.0]
["2026-09-24T17:34:28.409908+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:31.083038+00:00", "trade", 9.245, 5.0]
["2026-09-24T17:34:33.276042+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:34:34.076216+00:00", "trade", 9.2577, 4.0]
["2026-09-24T17:34:39.732191+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:49.729067+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:49.729075+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:49.729611+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:49.733572+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:49.744209+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:49.744661+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:49.766696+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:34:49.767376+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:51.086542+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:34:51.087296+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:34:52.095299+00:00", "trade", 9.2634, 100.0]
["2026-09-24T17:34:52.224334+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:52.387917+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:52.617296+00:00", "trade", 9.24, 36.0]
["2026-09-24T17:34:52.617370+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:52.617391+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:34:52.617408+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:34:52.617451+00:00", "trade", 9.24, 60.0]
["2026-09-24T17:34:52.617452+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:34:52.617468+00:00", "trade", 9.24, 195.0]
["2026-09-24T17:34:52.617468+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:34:52.617650+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:34:52.617653+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.617681+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.617818+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.617825+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.617839+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.617909+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.617967+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.618080+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.618145+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.618183+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.618311+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.618321+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.618351+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.619410+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.619417+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.619979+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.620030+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.621628+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.622587+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.622997+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.623832+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.629017+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.629042+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.632419+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.642827+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.717740+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:52.717747+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:54.782044+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:54.782775+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:54.783184+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:54.831475+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:54.996820+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:54.996849+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:55.042062+00:00", "trade", 9.2439, 1.0]
["2026-09-24T17:34:55.042545+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:57.012685+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:34:57.012808+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:34:57.013325+00:00", "trade", 9.235, 70.0]
["2026-09-24T17:34:57.017095+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:34:57.046817+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:34:57.049844+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:34:57.056194+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:34:57.060434+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:34:57.070292+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:34:57.073901+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:34:57.091757+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:34:57.127607+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:34:57.138789+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:34:59.030672+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:34:59.030709+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:34:59.030728+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:34:59.030790+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:34:59.030804+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:34:59.030872+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:34:59.031195+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:34:59.031508+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:59.032049+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:34:59.051834+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:59.065089+00:00", "trade", 9.235, 300.0]
["2026-09-24T17:34:59.065750+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:34:59.067847+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:34:59.067847+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:59.067868+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:59.067882+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:59.067890+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:59.067898+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:59.068100+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:34:59.068148+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:34:59.068148+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:34:59.068299+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:34:59.068311+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:34:59.068319+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.068357+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:34:59.068358+00:00", "trade", 9.23, 46.0]
["2026-09-24T17:34:59.068359+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:34:59.068360+00:00", "trade", 9.23, 27.0]
["2026-09-24T17:34:59.068364+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:34:59.068371+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:34:59.068374+00:00", "trade", 9.225, 73.0]
["2026-09-24T17:34:59.068378+00:00", "quote", 9.22, 9.24]
["2026-09-24T17:34:59.068385+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.068392+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.068401+00:00", "trade", 9.225, 204.0]
["2026-09-24T17:34:59.068401+00:00", "trade", 9.22, 5.0]
["2026-09-24T17:34:59.068402+00:00", "trade", 9.22, 296.0]
["2026-09-24T17:34:59.068404+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:34:59.068404+00:00", "trade", 9.22, 4.0]
["2026-09-24T17:34:59.068408+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:34:59.068408+00:00", "trade", 9.22, 160.0]
["2026-09-24T17:34:59.068409+00:00", "trade", 9.22, 126.0]
["2026-09-24T17:34:59.068410+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:34:59.068410+00:00", "trade", 9.22, 85.0]
["2026-09-24T17:34:59.068412+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.068418+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:34:59.068428+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:34:59.068431+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:34:59.068433+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:34:59.068436+00:00", "trade", 9.23, 20.0]
["2026-09-24T17:34:59.068443+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:34:59.068449+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.068458+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.068503+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:34:59.068529+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.068531+00:00", "trade", 9.22, 5.0]
["2026-09-24T17:34:59.068536+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.068549+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.068584+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.068593+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.068637+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.068807+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.068814+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.068825+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.068867+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.068919+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.068946+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.068959+00:00", "trade", 9.225, 5.0]
["2026-09-24T17:34:59.068970+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.069096+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.069374+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.069553+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.070740+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:34:59.070935+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.072915+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.074284+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.074307+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.075911+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.078518+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.081061+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.083517+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.854881+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.855507+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:34:59.856950+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:35:00.099098+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:00.099285+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:04.246698+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:05.879579+00:00", "trade", 9.235, 29.0]
["2026-09-24T17:35:05.982205+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:06.088369+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:06.790671+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:11.052683+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:11.053188+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:11.785435+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:18.853488+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:19.618902+00:00", "trade", 9.2322, 27.0]
["2026-09-24T17:35:20.083095+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:20.737971+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:20.737998+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:21.139682+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:23.124374+00:00", "trade", 9.225, 2.0]
["2026-09-24T17:35:23.131937+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:23.131944+00:00", "trade", 9.225, 7.0]
["2026-09-24T17:35:23.132440+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:25.552111+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:27.057482+00:00", "trade", 9.2317, 3.0]
["2026-09-24T17:35:28.296344+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:30.342674+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:30.465828+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:30.579226+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:33.587349+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:33.765307+00:00", "trade", 9.247, 100.0]
["2026-09-24T17:35:33.867756+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:33.867782+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:34.299148+00:00", "trade", 9.2316, 20.0]
["2026-09-24T17:35:41.418657+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:45.459525+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:45.466972+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:35:46.600820+00:00", "trade", 9.225, 2.0]
["2026-09-24T17:35:48.550325+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:48.765707+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:51.627031+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:52.721633+00:00", "trade", 9.2336, 29.0]
["2026-09-24T17:35:55.371503+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:55.371530+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:35:55.653639+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:01.099491+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:01.099544+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:01.100027+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:01.103282+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:01.106547+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:03.383190+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:09.979394+00:00", "trade", 9.225, 2.0]
["2026-09-24T17:36:10.436891+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:10.436918+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:10.437605+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:10.437659+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:11.069466+00:00", "trade", 9.225, 13.0]
["2026-09-24T17:36:11.070179+00:00", "trade", 9.225, 7.0]
["2026-09-24T17:36:11.080873+00:00", "trade", 9.225, 13.0]
["2026-09-24T17:36:11.080938+00:00", "trade", 9.225, 13.0]
["2026-09-24T17:36:11.081002+00:00", "trade", 9.225, 50.0]
["2026-09-24T17:36:11.081089+00:00", "trade", 9.225, 13.0]
["2026-09-24T17:36:11.081732+00:00", "trade", 9.225, 13.0]
["2026-09-24T17:36:11.081941+00:00", "trade", 9.225, 50.0]
["2026-09-24T17:36:11.082003+00:00", "trade", 9.225, 13.0]
["2026-09-24T17:36:11.082470+00:00", "trade", 9.225, 13.0]
["2026-09-24T17:36:11.083011+00:00", "trade", 9.225, 50.0]
["2026-09-24T17:36:11.083071+00:00", "trade", 9.225, 13.0]
["2026-09-24T17:36:11.083222+00:00", "trade", 9.225, 13.0]
["2026-09-24T17:36:11.083993+00:00", "trade", 9.225, 13.0]
["2026-09-24T17:36:11.084052+00:00", "trade", 9.225, 50.0]
["2026-09-24T17:36:11.084227+00:00", "trade", 9.225, 13.0]
["2026-09-24T17:36:11.084706+00:00", "trade", 9.225, 13.0]
["2026-09-24T17:36:11.084958+00:00", "trade", 9.225, 37.0]
["2026-09-24T17:36:15.767187+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:36:15.767667+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:36:15.767689+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:36:15.967548+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:15.967962+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:15.968440+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:15.968818+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:16.314835+00:00", "trade", 9.225, 2.0]
["2026-09-24T17:36:16.316096+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:17.096041+00:00", "trade", 9.2317, 1.0]
["2026-09-24T17:36:19.398857+00:00", "trade", 9.2329, 32.0]
["2026-09-24T17:36:22.637499+00:00", "trade", 9.2277, 1.0]
["2026-09-24T17:36:26.756222+00:00", "trade", 9.2278, 28.0]
["2026-09-24T17:36:27.416734+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:27.904445+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:27.948197+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:36:27.948648+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:28.291985+00:00", "trade", 9.225, 5.0]
["2026-09-24T17:36:32.737822+00:00", "trade", 9.2277, 3.0]
["2026-09-24T17:36:32.883404+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:36:32.883406+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:32.883433+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:32.884011+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:32.884209+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:32.884649+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.338293+00:00", "trade", 9.225, 2.0]
["2026-09-24T17:36:33.494141+00:00", "trade", 9.225, 20.0]
["2026-09-24T17:36:33.972185+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:36:33.972212+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.972720+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.972886+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.972912+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.973614+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.973615+00:00", "trade", 9.22, 199.0]
["2026-09-24T17:36:33.973616+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:36:33.973617+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:36:33.973618+00:00", "trade", 9.22, 46.0]
["2026-09-24T17:36:33.973623+00:00", "trade", 9.22, 35.0]
["2026-09-24T17:36:33.973736+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.974052+00:00", "trade", 9.22, 65.0]
["2026-09-24T17:36:33.974071+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.974085+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.974102+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.974108+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.974122+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.974141+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:36:33.974160+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:33.974162+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:36:33.974215+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:33.974216+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:33.974238+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:33.974526+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:33.974540+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:33.974633+00:00", "trade", 9.22, 21.0]
["2026-09-24T17:36:33.974635+00:00", "trade", 9.22, 23.0]
["2026-09-24T17:36:33.974636+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:36:33.974646+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:33.974678+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:33.974814+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:33.975001+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:33.975008+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:33.975024+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:33.975031+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:33.975107+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:33.975310+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:33.975702+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:33.976168+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:33.977075+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:33.978331+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:33.979125+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:33.979499+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.979584+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.979808+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.979822+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.979967+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.980045+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:33.980048+00:00", "trade", 9.22, 55.0]
["2026-09-24T17:36:33.980066+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:36:33.980108+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:36:33.980118+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:36:33.980402+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.980462+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.980507+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.980516+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.980597+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.980732+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.980766+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.980782+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.980792+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.980890+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.980937+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.982246+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.985687+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:36:33.988593+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:33.989321+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:33.989988+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:33.994580+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:34.117537+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:36.515881+00:00", "trade", 9.2297, 2.0]
["2026-09-24T17:36:38.012579+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:38.012808+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:38.012959+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:38.013038+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:38.013437+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:38.013449+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:38.013456+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:38.013484+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:38.013561+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:38.013864+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:38.013918+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:38.013956+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:38.013994+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:38.014351+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:38.014358+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:38.014382+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:38.015365+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:38.016247+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:36:38.016249+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:38.016268+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:38.016741+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:38.016869+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:38.016898+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:38.017213+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:38.017330+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:40.255985+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:45.765790+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:45.766094+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:45.766503+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:45.766562+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:45.766569+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:45.767059+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:45.768901+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:45.769282+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:45.769741+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:45.769777+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:45.769785+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:45.770789+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:45.771129+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:45.775718+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:45.781059+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:36:45.811048+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:36:45.826177+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:46.613114+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:46.613293+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:46.613781+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:46.613800+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:46.613837+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:46.613940+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:46.614106+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:46.614923+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:46.623913+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:36:46.625226+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:46.626107+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:46.626562+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:47.342413+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:47.403811+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:47.405769+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:47.594430+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:47.898884+00:00", "trade", 9.2296, 34.0]
["2026-09-24T17:36:52.395567+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:52.396024+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:57.521796+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:36:57.754279+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:57.754330+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:59.206034+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:36:59.206506+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:03.870246+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:37:03.872202+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:03.875619+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:04.008622+00:00", "trade", 9.2236, 10.0]
["2026-09-24T17:37:08.200891+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:08.559241+00:00", "trade", 9.21, 49.0]
["2026-09-24T17:37:08.559241+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:08.559245+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:08.559271+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:08.559774+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:08.835557+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:09.557583+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:09.557612+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:09.945503+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:09.946230+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:09.946255+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:09.946763+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:10.692306+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:10.692334+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:10.694618+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:13.867836+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:13.997605+00:00", "trade", 9.2317, 4.0]
["2026-09-24T17:37:14.090630+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:14.785628+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:17.521776+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:37:17.832894+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:17.833354+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:22.663627+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:22.664094+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:22.672578+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:37:22.673693+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:22.676384+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:31.958327+00:00", "trade", 9.2193, 27.0]
["2026-09-24T17:37:32.248434+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:33.601937+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:37.521807+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:37:42.211890+00:00", "trade", 9.2293, 26.0]
["2026-09-24T17:37:43.323985+00:00", "trade", 9.2229, 34.0]
["2026-09-24T17:37:43.797896+00:00", "trade", 9.2147, 1.0]
["2026-09-24T17:37:46.098224+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:37:46.098269+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:37:46.261711+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:37:46.348488+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:37:46.348988+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:37:47.378754+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:37:47.521828+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:37:50.746294+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:50.746321+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:50.749060+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:50.749115+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:52.637279+00:00", "trade", 9.2326, 65.0]
["2026-09-24T17:37:56.970946+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:56.970972+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:57.521931+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:37:59.620426+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:38:01.396559+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:38:01.396654+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:38:01.396839+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:38:14.282988+00:00", "trade", 9.2108, 332.0]
["2026-09-24T17:38:14.286075+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:38:17.790113+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:38:27.630983+00:00", "trade", 9.2163, 1.0]
["2026-09-24T17:38:28.375581+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:38:32.739212+00:00", "trade", 9.2181, 31.0]
["2026-09-24T17:38:35.477229+00:00", "trade", 9.2164, 27.0]
["2026-09-24T17:38:36.117242+00:00", "trade", 9.2498, 100.0]
["2026-09-24T17:38:40.093188+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:38:40.120212+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:38:40.120216+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:38:40.120240+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:38:40.120791+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:38:40.121184+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:38:41.081443+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:38:42.107172+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:38:42.107629+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:38:43.981520+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:38:43.982630+00:00", "trade", 9.215, 13.0]
["2026-09-24T17:38:43.983400+00:00", "trade", 9.215, 13.0]
["2026-09-24T17:38:43.983658+00:00", "trade", 9.215, 50.0]
["2026-09-24T17:38:43.983952+00:00", "trade", 9.215, 13.0]
["2026-09-24T17:38:43.984226+00:00", "trade", 9.215, 13.0]
["2026-09-24T17:38:43.984743+00:00", "trade", 9.215, 50.0]
["2026-09-24T17:38:43.985001+00:00", "trade", 9.215, 13.0]
["2026-09-24T17:38:43.985879+00:00", "trade", 9.215, 34.0]
["2026-09-24T17:38:47.977545+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:38:47.978737+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:38:48.169454+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:38:48.169480+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:38:48.170179+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:38:48.269183+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:38:48.437883+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:38:48.437910+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:38:51.054088+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:38:51.423481+00:00", "trade", 9.216, 1.0]
["2026-09-24T17:38:55.961025+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:38:57.330154+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:38:57.330180+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:01.042790+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:01.042863+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:03.289589+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:03.290964+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:04.781206+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:04.781233+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:04.794394+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:04.845591+00:00", "trade", 9.21, 15.0]
["2026-09-24T17:39:06.862834+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:39:06.863287+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:39:06.863624+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:39:06.867757+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:06.867785+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:08.857979+00:00", "trade", 9.2177, 32.0]
["2026-09-24T17:39:08.858023+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:08.858048+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:14.040194+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:39:14.042690+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:16.779998+00:00", "trade", 9.2159, 3.0]
["2026-09-24T17:39:16.781879+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:18.355284+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:18.355285+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:39:18.355348+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:18.356020+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:18.356075+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:18.382167+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:39:22.474938+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:22.475325+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:22.475353+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:22.476108+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:22.681590+00:00", "trade", 9.216, 31.0]
["2026-09-24T17:39:24.906888+00:00", "trade", 9.22, 15.0]
["2026-09-24T17:39:25.526159+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:39:29.556634+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:39:29.644926+00:00", "trade", 9.215, 81.0]
["2026-09-24T17:39:37.673980+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:37.674008+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:38.404799+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:39.258590+00:00", "trade", 9.2151, 1.0]
["2026-09-24T17:39:41.879655+00:00", "trade", 9.2152, 27.0]
["2026-09-24T17:39:42.598129+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:39:42.598505+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:42.598506+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:39:42.598507+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:39:42.598508+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:39:42.598510+00:00", "trade", 9.22, 95.0]
["2026-09-24T17:39:42.598534+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:42.598541+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:42.598548+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:42.598571+00:00", "trade", 9.22, 14.0]
["2026-09-24T17:39:42.598573+00:00", "trade", 9.22, 94.0]
["2026-09-24T17:39:42.598611+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:42.599039+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:42.599150+00:00", "trade", 9.22, 23.0]
["2026-09-24T17:39:42.599154+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:39:42.599154+00:00", "trade", 9.22, 6.0]
["2026-09-24T17:39:42.599155+00:00", "trade", 9.22, 7.0]
["2026-09-24T17:39:42.599157+00:00", "trade", 9.22, 16.0]
["2026-09-24T17:39:42.599163+00:00", "trade", 9.22, 6.0]
["2026-09-24T17:39:42.599163+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:39:42.599193+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:42.599198+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:42.599218+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:42.599257+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:42.599284+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:42.599331+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:42.599527+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:42.599650+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:42.599944+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:42.606710+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:42.700504+00:00", "trade", 9.215, 7.0]
["2026-09-24T17:39:42.709660+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:39:42.714292+00:00", "trade", 9.215, 69.0]
["2026-09-24T17:39:42.900914+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:47.612565+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:47.612593+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:47.613293+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:47.613352+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:48.680232+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:49.956010+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:39:54.603148+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:59.410053+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:59.647296+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:59.649465+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:00.015867+00:00", "trade", 9.215, 6.0]
["2026-09-24T17:40:00.016085+00:00", "trade", 9.22, 39.0]
["2026-09-24T17:40:03.115390+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:40:03.115405+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:40:03.115439+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:03.115451+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:03.115664+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:40:03.116067+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:03.210018+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:06.910708+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:40:09.932079+00:00", "trade", 9.215, 37.0]
["2026-09-24T17:40:14.284383+00:00", "trade", 9.2183, 32.0]
["2026-09-24T17:40:15.000718+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:40:20.754052+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:22.631615+00:00", "trade", 9.2191, 1.0]
["2026-09-24T17:40:23.050245+00:00", "trade", 9.215, 39.0]
["2026-09-24T17:40:29.820318+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:40:31.138168+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:40:32.328126+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:32.329701+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:34.602864+00:00", "trade", 9.2176, 11.0]
["2026-09-24T17:40:37.173707+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:39.501515+00:00", "trade", 9.2177, 30.0]
["2026-09-24T17:40:40.531468+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:40:45.502526+00:00", "trade", 9.22, 117.0]
["2026-09-24T17:40:46.597804+00:00", "trade", 9.219, 27.0]
["2026-09-24T17:40:49.037224+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:49.037651+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:49.037678+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:49.037709+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:49.038413+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:50.650831+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:00.175636+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:41:01.856387+00:00", "trade", 9.2385, 2.0]
["2026-09-24T17:41:03.289825+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:03.289852+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:03.290382+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:03.291326+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:41:03.437858+00:00", "trade", 9.2189, 30.0]
["2026-09-24T17:41:04.306313+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:41:04.511970+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:06.771788+00:00", "trade", 9.215, 61.0]
["2026-09-24T17:41:08.893142+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:08.893594+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:08.894049+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.179183+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.207806+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.210202+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.210617+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.282179+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.470179+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.838603+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:11.842180+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:11.844652+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.845441+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:11.848225+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:11.850373+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.850608+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.850928+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:11.851517+00:00", "trade", 9.215, 25.0]
["2026-09-24T17:41:11.852525+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.852643+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.852784+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.853539+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:11.853573+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.854666+00:00", "trade", 9.215, 25.0]
["2026-09-24T17:41:11.855126+00:00", "trade", 9.215, 25.0]
["2026-09-24T17:41:11.856445+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:11.857321+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.857545+00:00", "trade", 9.215, 25.0]
["2026-09-24T17:41:11.857755+00:00", "trade", 9.215, 25.0]
["2026-09-24T17:41:11.858004+00:00", "trade", 9.215, 25.0]
["2026-09-24T17:41:11.858775+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:11.859011+00:00", "trade", 9.215, 25.0]
["2026-09-24T17:41:11.859035+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:11.859075+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:11.859076+00:00", "trade", 9.22, 6.0]
["2026-09-24T17:41:11.859077+00:00", "trade", 9.22, 21.0]
["2026-09-24T17:41:11.859079+00:00", "trade", 9.22, 71.0]
["2026-09-24T17:41:11.859092+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.859099+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.859130+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.859138+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.859181+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.859325+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.859351+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:41:11.859354+00:00", "trade", 9.22, 16.0]
["2026-09-24T17:41:11.859357+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:41:11.859363+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:41:11.859381+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.859447+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:41:11.859560+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.859574+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.859624+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.859642+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:41:11.859644+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:41:11.859644+00:00", "trade", 9.22, 16.0]
["2026-09-24T17:41:11.859644+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:41:11.859644+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:41:11.859780+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.859787+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.860127+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.860240+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.862165+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.862168+00:00", "trade", 9.215, 25.0]
["2026-09-24T17:41:11.862824+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.866129+00:00", "trade", 9.22, 29.0]
["2026-09-24T17:41:11.866130+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:41:11.866132+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:41:11.866133+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:41:11.866137+00:00", "trade", 9.22, 109.0]
["2026-09-24T17:41:11.866137+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:41:11.866138+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.866139+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:41:11.866145+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.866159+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:41:11.866159+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.866167+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.866175+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.866218+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.866225+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.866231+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:41:11.866231+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.866231+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.866238+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.866260+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.866655+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:41:11.866713+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:41:11.866746+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:41:11.866913+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:41:11.867050+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:41:11.867376+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:41:11.868128+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.868607+00:00", "trade", 9.215, 13.0]
["2026-09-24T17:41:11.869728+00:00", "trade", 9.22, 11.0]
["2026-09-24T17:41:11.869734+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:41:11.870042+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:41:11.870230+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:41:11.870237+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:41:11.870578+00:00", "trade", 9.22, 89.0]
["2026-09-24T17:41:11.870579+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:41:11.870756+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:41:11.875040+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:41:11.878495+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.879862+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.882283+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:41:11.882319+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:41:11.882648+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:41:11.883119+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:41:11.883233+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:41:11.883410+00:00", "trade", 9.225, 119.0]
["2026-09-24T17:41:11.883447+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:41:11.885583+00:00", "trade", 9.22, 7.0]
["2026-09-24T17:41:11.891184+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:41:11.891727+00:00", "trade", 9.23, 2.0]
["2026-09-24T17:41:11.891728+00:00", "trade", 9.23, 18.0]
["2026-09-24T17:41:11.891754+00:00", "trade", 9.23, 182.0]
["2026-09-24T17:41:11.891755+00:00", "trade", 9.23, 54.0]
["2026-09-24T17:41:11.891756+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:41:11.891759+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:41:11.891760+00:00", "trade", 9.23, 2.0]
["2026-09-24T17:41:11.891763+00:00", "trade", 9.23, 18.0]
["2026-09-24T17:41:11.891769+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:41:11.891809+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:41:11.891816+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:41:11.891830+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:41:11.891837+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:41:11.891845+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:41:11.891853+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:41:11.891861+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:41:11.891868+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:41:11.891882+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:41:11.891890+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:41:11.892029+00:00", "trade", 9.23, 109.0]
["2026-09-24T17:41:11.892031+00:00", "trade", 9.23, 53.0]
["2026-09-24T17:41:11.892036+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:41:11.892039+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:41:11.892042+00:00", "trade", 9.23, 9.0]
["2026-09-24T17:41:11.892043+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:41:11.892048+00:00", "trade", 9.23, 48.0]
["2026-09-24T17:41:11.892049+00:00", "trade", 9.23, 51.0]
["2026-09-24T17:41:11.892055+00:00", "trade", 9.23, 51.0]
["2026-09-24T17:41:11.892062+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:41:11.892063+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:41:11.892187+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:41:11.892299+00:00", "trade", 9.23, 56.0]
["2026-09-24T17:41:11.892314+00:00", "trade", 9.23, 21.0]
["2026-09-24T17:41:11.892316+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:41:11.892316+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:41:11.892317+00:00", "trade", 9.23, 7.0]
["2026-09-24T17:41:11.892318+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.892321+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:41:11.892437+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.892527+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.892535+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.892554+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.892573+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.892588+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.892786+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.894535+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.894561+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.896790+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.900391+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:41:11.902869+00:00", "trade", 9.225, 4.0]
["2026-09-24T17:41:11.903929+00:00", "trade", 9.235, 26.0]
["2026-09-24T17:41:11.915754+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.917729+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.917729+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.917756+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.917826+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.919605+00:00", "trade", 9.235, 300.0]
["2026-09-24T17:41:11.919900+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.920765+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.922630+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.923553+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.924301+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.924670+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.926976+00:00", "trade", 9.235, 300.0]
["2026-09-24T17:41:11.930560+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.935202+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.935241+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.936295+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.936926+00:00", "trade", 9.235, 200.0]
["2026-09-24T17:41:11.936962+00:00", "trade", 9.235, 5.0]
["2026-09-24T17:41:11.939460+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.939477+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:41:11.939542+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.945606+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:41:11.945890+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.946683+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.951811+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.960543+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:41:11.961687+00:00", "trade", 9.235, 13.0]
["2026-09-24T17:41:11.962281+00:00", "trade", 9.235, 13.0]
["2026-09-24T17:41:11.962786+00:00", "trade", 9.235, 50.0]
["2026-09-24T17:41:11.962866+00:00", "trade", 9.235, 13.0]
["2026-09-24T17:41:11.963001+00:00", "trade", 9.235, 13.0]
["2026-09-24T17:41:11.963341+00:00", "trade", 9.235, 13.0]
["2026-09-24T17:41:11.963614+00:00", "trade", 9.235, 50.0]
["2026-09-24T17:41:11.963958+00:00", "trade", 9.235, 13.0]
["2026-09-24T17:41:11.966609+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.966804+00:00", "trade", 9.235, 13.0]
["2026-09-24T17:41:11.967009+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.970067+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.977809+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.977840+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.978759+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.983094+00:00", "trade", 9.24, 21.0]
["2026-09-24T17:41:11.983096+00:00", "trade", 9.24, 10.0]
["2026-09-24T17:41:11.983097+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:41:11.983131+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.983137+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.983145+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.983152+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.983165+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.983172+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.983182+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:41:11.983187+00:00", "trade", 9.24, 5.0]
["2026-09-24T17:41:11.983188+00:00", "trade", 9.24, 9.0]
["2026-09-24T17:41:11.983192+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.983196+00:00", "trade", 9.24, 53.0]
["2026-09-24T17:41:11.983199+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.983205+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.983212+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.983397+00:00", "trade", 9.24, 137.0]
["2026-09-24T17:41:11.983402+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.983409+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.983416+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.983460+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:41:11.983500+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:11.983501+00:00", "trade", 9.24, 24.0]
["2026-09-24T17:41:11.983504+00:00", "trade", 9.24, 25.0]
["2026-09-24T17:41:11.983504+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:41:11.983504+00:00", "trade", 9.24, 47.0]
["2026-09-24T17:41:11.983504+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:41:11.983505+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:11.983507+00:00", "trade", 9.24, 10.0]
["2026-09-24T17:41:11.983512+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:41:11.983517+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:11.983524+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:11.983591+00:00", "trade", 9.24, 54.0]
["2026-09-24T17:41:11.983616+00:00", "trade", 9.24, 33.0]
["2026-09-24T17:41:11.983679+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:11.983715+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:11.983733+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:11.983797+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:11.983972+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:11.984679+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:11.986434+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:11.988119+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:11.991608+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:41:11.991956+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:11.992113+00:00", "trade", 9.245, 35.0]
["2026-09-24T17:41:11.992139+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:41:11.992608+00:00", "trade", 9.245, 25.0]
["2026-09-24T17:41:11.993615+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:11.993657+00:00", "trade", 9.245, 25.0]
["2026-09-24T17:41:11.993872+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:41:11.994328+00:00", "trade", 9.245, 15.0]
["2026-09-24T17:41:12.000498+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:41:12.000593+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:41:12.000849+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.004088+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.004248+00:00", "trade", 9.245, 220.0]
["2026-09-24T17:41:12.004733+00:00", "trade", 9.245, 25.0]
["2026-09-24T17:41:12.005260+00:00", "trade", 9.245, 25.0]
["2026-09-24T17:41:12.005492+00:00", "trade", 9.245, 30.0]
["2026-09-24T17:41:12.005942+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.006081+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:41:12.006317+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.007625+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.012949+00:00", "trade", 9.245, 300.0]
["2026-09-24T17:41:12.019730+00:00", "trade", 9.245, 25.0]
["2026-09-24T17:41:12.019797+00:00", "trade", 9.245, 25.0]
["2026-09-24T17:41:12.019858+00:00", "trade", 9.245, 25.0]
["2026-09-24T17:41:12.019917+00:00", "trade", 9.245, 25.0]
["2026-09-24T17:41:12.020058+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:41:12.020108+00:00", "trade", 9.245, 25.0]
["2026-09-24T17:41:12.020121+00:00", "trade", 9.245, 25.0]
["2026-09-24T17:41:12.020125+00:00", "trade", 9.245, 25.0]
["2026-09-24T17:41:12.020481+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.020491+00:00", "trade", 9.245, 25.0]
["2026-09-24T17:41:12.020728+00:00", "trade", 9.245, 25.0]
["2026-09-24T17:41:12.020927+00:00", "trade", 9.245, 25.0]
["2026-09-24T17:41:12.021110+00:00", "trade", 9.245, 50.0]
["2026-09-24T17:41:12.022480+00:00", "trade", 9.245, 25.0]
["2026-09-24T17:41:12.023163+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.024656+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.024683+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.026664+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.027345+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.034578+00:00", "trade", 9.245, 300.0]
["2026-09-24T17:41:12.034999+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.035274+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.036290+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.037380+00:00", "trade", 9.24, 25.0]
["2026-09-24T17:41:12.042439+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:41:12.042751+00:00", "trade", 9.24, 75.0]
["2026-09-24T17:41:12.042755+00:00", "trade", 9.24, 25.0]
["2026-09-24T17:41:12.050229+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:41:12.077831+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.081831+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.084197+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.090909+00:00", "trade", 9.245, 175.0]
["2026-09-24T17:41:12.090934+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.104244+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:41:12.104245+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:41:12.104311+00:00", "trade", 9.245, 32.0]
["2026-09-24T17:41:12.104534+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.104541+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.104553+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:41:12.104554+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:41:12.104556+00:00", "trade", 9.245, 25.0]
["2026-09-24T17:41:12.104566+00:00", "trade", 9.245, 43.0]
["2026-09-24T17:41:12.104609+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.104641+00:00", "trade", 9.25, 48.0]
["2026-09-24T17:41:12.104647+00:00", "trade", 9.25, 53.0]
["2026-09-24T17:41:12.104648+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:41:12.104657+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:41:12.104692+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:41:12.104777+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:41:12.104811+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.104829+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:41:12.104928+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:41:12.104982+00:00", "trade", 9.25, 12.0]
["2026-09-24T17:41:12.105001+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:12.105036+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:41:12.105171+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:41:12.105181+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:41:12.105182+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:41:12.105213+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:41:12.105333+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:41:12.105504+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:41:12.105517+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:41:12.105674+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:41:12.105939+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:41:12.106680+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:41:12.106759+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:41:12.106837+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:41:12.107528+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.108025+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.110638+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.110645+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.110777+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.118458+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.118468+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.119243+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.119548+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.119558+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.123596+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.123603+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.124398+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.140436+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.141029+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.145905+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.146029+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.146821+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.147048+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:41:12.147715+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.148072+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.160885+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.160898+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.161238+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.161638+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:12.162117+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:41:12.162263+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:41:12.162271+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.162311+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.162573+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.162761+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.162796+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.163015+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:41:12.163414+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:41:12.163536+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.163624+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.164005+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.164304+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.165161+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.166470+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.167840+00:00", "trade", 9.24, 61.0]
["2026-09-24T17:41:12.167840+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.167872+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.167901+00:00", "trade", 9.24, 39.0]
["2026-09-24T17:41:12.167908+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:41:12.167947+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:41:12.167949+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:41:12.168023+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:41:12.168252+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:41:12.168260+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:41:12.168265+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:41:12.168271+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.168283+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.168290+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.168577+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.168644+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:41:12.168696+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:41:12.168740+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:41:12.168753+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:41:12.168760+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:41:12.168776+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.168873+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.168898+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.168944+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.168974+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.169035+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.169042+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.169159+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.169459+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.169565+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.170522+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.179377+00:00", "trade", 9.239, 9.0]
["2026-09-24T17:41:12.179655+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.179862+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.180165+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.183392+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.183557+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.189220+00:00", "trade", 9.24, 20.0]
["2026-09-24T17:41:12.189221+00:00", "trade", 9.24, 12.0]
["2026-09-24T17:41:12.189328+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.189581+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.189706+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.189713+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.189810+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.190088+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.191112+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.214680+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:41:12.224417+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.224590+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.225743+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.229418+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:41:12.230199+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.238511+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.238618+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.238632+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.241176+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.242435+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.242474+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.242570+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.242703+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.242719+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.242842+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.242848+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.248554+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.252504+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.261174+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.268066+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.275516+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.278380+00:00", "trade", 9.235, 12.0]
["2026-09-24T17:41:12.280508+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.280907+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.281200+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.281216+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:12.281289+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:41:12.281296+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:41:12.281323+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:41:12.281452+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:41:12.281807+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.281840+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.281850+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.284834+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.285297+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.298978+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:41:12.299151+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:41:12.299427+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:41:12.299444+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:41:12.299462+00:00", "quote", 9.23, 9.25]
["2026-09-24T17:41:12.299526+00:00", "trade", 9.24, 10.0]
["2026-09-24T17:41:12.299527+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.300011+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.300097+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.300532+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.300548+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.300562+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.300640+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.300647+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.300688+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.302773+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.302840+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.303052+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:41:12.306799+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.311893+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.312042+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.312058+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.312087+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.312589+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.313122+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.313287+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.313302+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.330541+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.339099+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.339302+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.339827+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.379390+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:41:12.392534+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.594624+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.595656+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.595732+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:12.608001+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:13.018141+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:13.027064+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:13.506831+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:13.541711+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:14.302362+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:14.640212+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:18.310795+00:00", "trade", 9.235, 4.0]
["2026-09-24T17:41:20.718015+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:23.291020+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:25.516360+00:00", "trade", 9.2368, 25.0]
["2026-09-24T17:41:25.518727+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:27.718180+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:29.519111+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:41:29.519111+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:41:29.519155+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:41:29.519163+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:41:29.519169+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:41:29.519564+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:41:29.519574+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:41:29.519678+00:00", "trade", 9.24, 23.0]
["2026-09-24T17:41:29.519678+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:41:29.519678+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:29.519860+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:29.519940+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:29.519953+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:29.520106+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:29.520398+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:29.520424+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:29.520437+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:29.520891+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:29.521005+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:41:29.521894+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:41:29.522335+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:41:29.523199+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:29.523670+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:29.523686+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:29.523946+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:29.524108+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:29.524156+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:29.554333+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:34.490513+00:00", "trade", 9.2493, 148.0]
["2026-09-24T17:41:36.227050+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:37.135227+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:41:37.135571+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:41:37.135729+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:41:37.135730+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:41:37.135733+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:41:37.135733+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:41:37.135749+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:41:37.136101+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:37.136213+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:37.137158+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:37.142733+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:41:37.142806+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:37.143191+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:37.143214+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:37.143671+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:37.143731+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:37.143749+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:37.154911+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:38.289482+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:38.374962+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:38.374982+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:38.375193+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:38.376125+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:38.376143+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:38.385157+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:43.506394+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:43.966517+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:45.862643+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:41:45.939976+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:48.290107+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:48.290576+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:48.291133+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:48.559941+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:51.607722+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:41:51.609164+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:51.936439+00:00", "trade", 9.2359, 27.0]
["2026-09-24T17:41:52.561514+00:00", "trade", 9.2585, 3.0]
["2026-09-24T17:41:52.561881+00:00", "trade", 9.2585, 1.0]
["2026-09-24T17:41:52.715863+00:00", "trade", 9.235, 31.0]
["2026-09-24T17:41:52.766171+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:55.032248+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:55.033740+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:58.090020+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:41:59.331648+00:00", "trade", 9.255, 3.0]
["2026-09-24T17:41:59.332684+00:00", "trade", 9.255, 13.0]
["2026-09-24T17:41:59.333274+00:00", "trade", 9.255, 13.0]
["2026-09-24T17:41:59.333802+00:00", "trade", 9.255, 50.0]
["2026-09-24T17:41:59.333982+00:00", "trade", 9.255, 13.0]
["2026-09-24T17:41:59.334043+00:00", "trade", 9.255, 13.0]
["2026-09-24T17:41:59.334791+00:00", "trade", 9.255, 13.0]
["2026-09-24T17:41:59.334861+00:00", "trade", 9.255, 50.0]
["2026-09-24T17:41:59.335253+00:00", "trade", 9.255, 13.0]
["2026-09-24T17:42:00.252266+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:42:00.374021+00:00", "trade", 9.234, 23.0]
["2026-09-24T17:42:01.582731+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:42:02.718231+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:42:03.316917+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:42:04.981293+00:00", "trade", 9.2331, 100.0]
["2026-09-24T17:42:04.982431+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:42:07.560509+00:00", "trade", 9.26, 5.0]
["2026-09-24T17:42:07.561324+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:42:11.043515+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:42:11.968017+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:42:12.860878+00:00", "trade", 9.2453, 2.0]
["2026-09-24T17:42:13.789577+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:42:14.557475+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:42:15.820961+00:00", "trade", 9.2335, 21.0]
["2026-09-24T17:42:18.692754+00:00", "trade", 9.26, 5.0]
["2026-09-24T17:42:23.308944+00:00", "trade", 9.255, 20.0]
["2026-09-24T17:42:23.326260+00:00", "trade", 9.255, 5.0]
["2026-09-24T17:42:32.297955+00:00", "trade", 9.25, 5.0]
["2026-09-24T17:42:32.298748+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:42:32.854410+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:42:32.854921+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:42:33.307862+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:42:33.757997+00:00", "trade", 9.2514, 3.0]
["2026-09-24T17:42:36.836136+00:00", "trade", 9.2327, 100.0]
["2026-09-24T17:42:36.836934+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:42:36.890525+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:42:36.891710+00:00", "trade", 9.255, 14.0]
["2026-09-24T17:42:40.001155+00:00", "trade", 9.255, 4.0]
["2026-09-24T17:42:40.002090+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:42:40.002596+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:42:40.002642+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:42:40.003684+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:42:40.003825+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:42:40.533195+00:00", "trade", 9.2368, 30.0]
["2026-09-24T17:42:40.806334+00:00", "trade", 9.255, 148.0]
["2026-09-24T17:42:40.826350+00:00", "trade", 9.255, 14.0]
["2026-09-24T17:42:44.581161+00:00", "trade", 9.26, 5.0]
["2026-09-24T17:42:50.761535+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:42:53.829422+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:42:53.830589+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:42:53.838665+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:42:53.978308+00:00", "trade", 9.2561, 26.0]
["2026-09-24T17:42:54.697918+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:42:54.697937+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:42:57.464839+00:00", "trade", 9.25, 5.0]
["2026-09-24T17:42:59.308205+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:42:59.356065+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:00.375662+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:43:00.522109+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:00.701716+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:04.975270+00:00", "trade", 9.2342, 100.0]
["2026-09-24T17:43:05.079248+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:06.339649+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:06.339656+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:09.031867+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:09.032632+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:09.294061+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:10.532497+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:11.524566+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:11.525023+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:13.132221+00:00", "trade", 9.2562, 1.0]
["2026-09-24T17:43:13.677481+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:14.271848+00:00", "trade", 9.2338, 60.0]
["2026-09-24T17:43:14.376312+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:14.414474+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:15.795308+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:15.795665+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:15.795706+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:16.746820+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:43:16.746851+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:16.747015+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:43:16.747034+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:43:16.747041+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:16.747047+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:16.747055+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:16.747082+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:16.747089+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:16.747141+00:00", "trade", 9.25, 160.0]
["2026-09-24T17:43:16.747296+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:16.747299+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:16.747350+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:16.747382+00:00", "trade", 9.25, 125.0]
["2026-09-24T17:43:16.747402+00:00", "trade", 9.25, 237.0]
["2026-09-24T17:43:16.747404+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:43:16.747417+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:43:16.747463+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:43:16.747530+00:00", "trade", 9.255, 6.0]
["2026-09-24T17:43:16.747533+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.747548+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:43:16.747646+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.747712+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.747731+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.747825+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.747883+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.748071+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:43:16.748081+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.748091+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.748119+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.748164+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.748203+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.748213+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.748268+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.748327+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.748607+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.748768+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.748828+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.748901+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.749101+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.749202+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.749216+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.749376+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.749576+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.749652+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.750014+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.750316+00:00", "trade", 9.245, 5.0]
["2026-09-24T17:43:16.751589+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.752499+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.757660+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.761549+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:16.762000+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:18.824481+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:18.824540+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:18.825203+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:18.829360+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:18.970093+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:19.898214+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:22.615223+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:23.234419+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:23.234821+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:23.244768+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:23.536685+00:00", "trade", 9.2362, 5.0]
["2026-09-24T17:43:23.890245+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:23.890916+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:24.208518+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:24.375065+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:27.314988+00:00", "trade", 9.2511, 29.0]
["2026-09-24T17:43:32.376696+00:00", "trade", 9.2336, 145.0]
["2026-09-24T17:43:37.699256+00:00", "trade", 9.25, 3.0]
["2026-09-24T17:43:38.813088+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:38.813522+00:00", "trade", 9.245, 4.0]
["2026-09-24T17:43:38.813585+00:00", "trade", 9.245, 196.0]
["2026-09-24T17:43:38.813790+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:38.814300+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:38.814735+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:38.823729+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:43.775981+00:00", "trade", 9.2337, 7.0]
["2026-09-24T17:43:45.227605+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:45.227606+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:43:45.227702+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:45.228064+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:45.228103+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:45.228423+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:45.228533+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:51.718660+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:51.850810+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:52.006985+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:52.482020+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:52.482115+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:52.482663+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:56.882246+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:57.335765+00:00", "trade", 9.2492, 26.0]
["2026-09-24T17:43:57.990084+00:00", "trade", 9.24, 23.0]
["2026-09-24T17:43:57.990089+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:57.990192+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:57.990582+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:57.990865+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:43:57.990919+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:00.370737+00:00", "trade", 9.2382, 32.0]
["2026-09-24T17:44:01.115399+00:00", "trade", 9.245, 4.0]
["2026-09-24T17:44:06.157254+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:06.157282+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:06.157634+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:06.158097+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:06.158127+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:06.346619+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:07.662507+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:07.710451+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:09.115140+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:44:09.178403+00:00", "trade", 9.24, 20.0]
["2026-09-24T17:44:09.178464+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:09.178695+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:09.178710+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:09.179117+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:09.179145+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:09.179244+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:09.188612+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:09.189064+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:09.306662+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:10.187422+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:11.676509+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:12.435177+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:12.435637+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:15.822382+00:00", "trade", 9.2517, 30.0]
["2026-09-24T17:44:19.831261+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:44:19.834841+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:19.834884+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:19.835214+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:19.835314+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:19.835645+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:19.835670+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:19.837496+00:00", "trade", 9.245, 5.0]
["2026-09-24T17:44:19.885623+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:22.217246+00:00", "trade", 9.25, 2.0]
["2026-09-24T17:44:23.419561+00:00", "trade", 9.245, 20.0]
["2026-09-24T17:44:23.535589+00:00", "trade", 9.24, 9.0]
["2026-09-24T17:44:23.535948+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:23.536395+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:26.702813+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:34.038755+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:44:34.038809+00:00", "trade", 9.24, 99.0]
["2026-09-24T17:44:34.587226+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:34.587927+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:34.607648+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:38.075547+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:41.851315+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:41.857022+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:43.058916+00:00", "trade", 9.2407, 2.0]
["2026-09-24T17:44:54.731158+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:54.748519+00:00", "trade", 9.24, 10.0]
["2026-09-24T17:44:54.748528+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:54.748992+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:54.749047+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:54.749337+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:54.749454+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:54.749737+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:54.792188+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:54.792869+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:54.793318+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:54.793626+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:44:58.618955+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:00.577779+00:00", "trade", 9.2405, 26.0]
["2026-09-24T17:45:00.584509+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:01.628290+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:01.629538+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:01.632648+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:03.194590+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:03.195998+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:04.090004+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:45:04.090778+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:04.091285+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:04.091529+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:45:04.091681+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:45:04.091733+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:04.091840+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:04.092185+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:04.092192+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:04.092234+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:04.092277+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:04.092326+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:04.092562+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:04.092627+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:04.092987+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:04.093072+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:04.093534+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:04.096606+00:00", "trade", 9.245, 4.0]
["2026-09-24T17:45:04.097185+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:04.097220+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:04.097348+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:04.097593+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:04.179341+00:00", "trade", 9.24, 10.0]
["2026-09-24T17:45:04.180018+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:04.180036+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:04.180056+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:04.491918+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:04.778353+00:00", "trade", 9.2388, 1.0]
["2026-09-24T17:45:04.834728+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:05.024326+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:05.025301+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:05.025790+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:05.691484+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:05.836062+00:00", "trade", 9.2451, 1.0]
["2026-09-24T17:45:05.847235+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:05.848018+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:05.848030+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:05.904062+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:05.904514+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:05.904965+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:06.971932+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:06.971938+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:07.101744+00:00", "trade", 9.2477, 32.0]
["2026-09-24T17:45:07.251690+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:07.252153+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:07.252167+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:07.252225+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:07.518871+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:10.609171+00:00", "trade", 9.24, 11.0]
["2026-09-24T17:45:10.609572+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:10.609594+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:10.609719+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:10.858686+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:10.912254+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:10.912717+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:11.012976+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:11.012984+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:11.290437+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:11.290992+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:13.429968+00:00", "trade", 9.2452, 1.0]
["2026-09-24T17:45:13.875937+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:13.876494+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:16.015856+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:16.015863+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:16.016346+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:16.018821+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:16.503070+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:16.503979+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:16.504444+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:16.505815+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:16.791834+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:16.791866+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:16.792658+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:16.897444+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:17.484112+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:17.485088+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:17.485095+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:17.494134+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:17.494767+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:17.495240+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:17.776044+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:17.776071+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:18.790566+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:18.790731+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:18.791331+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:20.046950+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:22.018118+00:00", "trade", 9.245, 2.0]
["2026-09-24T17:45:23.401399+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:23.401864+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:24.984214+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:25.842068+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:29.056726+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:29.057211+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:29.057802+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:31.312626+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:31.664752+00:00", "trade", 9.245, 2.0]
["2026-09-24T17:45:31.665504+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:32.958155+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:32.958161+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:32.958467+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:45:32.958480+00:00", "trade", 9.24, 77.0]
["2026-09-24T17:45:32.958485+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:45:32.958489+00:00", "trade", 9.24, 23.0]
["2026-09-24T17:45:32.958491+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:32.958989+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:32.959010+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:32.961038+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:32.961488+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:33.135872+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:33.136386+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:33.139065+00:00", "trade", 9.245, 4.0]
["2026-09-24T17:45:33.139780+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:36.932998+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:45:40.962359+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:40.962377+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:40.964190+00:00", "trade", 9.245, 20.0]
["2026-09-24T17:45:41.165016+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:41.165467+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:47.027281+00:00", "trade", 9.245, 223.0]
["2026-09-24T17:45:48.765612+00:00", "trade", 9.2344, 1.0]
["2026-09-24T17:45:49.300492+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:49.300499+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:49.586990+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:45:52.569573+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:52.570044+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:56.822744+00:00", "trade", 9.245, 4.0]
["2026-09-24T17:45:56.823263+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:57.847591+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:45:57.849217+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:45:57.851367+00:00", "trade", 9.245, 5.0]
["2026-09-24T17:46:01.117626+00:00", "trade", 9.2441, 34.0]
["2026-09-24T17:46:03.039969+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:46:03.040301+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:46:04.515944+00:00", "trade", 9.2454, 27.0]
["2026-09-24T17:46:07.633818+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:46:08.013760+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:46:08.591756+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:46:08.591810+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:46:08.596842+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:46:08.597281+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:46:09.573296+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:46:10.714925+00:00", "trade", 9.25, 2.0]
["2026-09-24T17:46:10.716196+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:46:11.653866+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:46:14.911471+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:46:14.911474+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:46:14.911474+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:46:14.911478+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:46:14.911541+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:46:14.911548+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:46:14.911562+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:46:14.911583+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:46:14.911731+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:46:14.911740+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:46:14.911747+00:00", "trade", 9.25, 23.0]
["2026-09-24T17:46:14.911753+00:00", "trade", 9.25, 16.0]
["2026-09-24T17:46:14.911756+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:46:14.911767+00:00", "trade", 9.25, 16.0]
["2026-09-24T17:46:14.911820+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:46:14.911914+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:46:14.911923+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:46:14.911925+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:46:14.912026+00:00", "trade", 9.25, 37.0]
["2026-09-24T17:46:14.912027+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:46:14.912030+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:14.912089+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:14.912228+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:46:14.912230+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:14.912253+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:14.913006+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:14.913104+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:14.913345+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:14.913481+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:14.914263+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:14.915037+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:14.923335+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:15.119614+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:16.472832+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:16.880704+00:00", "trade", 9.2486, 1.0]
["2026-09-24T17:46:18.197722+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:19.018643+00:00", "trade", 9.2351, 4.0]
["2026-09-24T17:46:19.156204+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:46:19.156205+00:00", "trade", 9.26, 109.0]
["2026-09-24T17:46:19.156206+00:00", "trade", 9.26, 36.0]
["2026-09-24T17:46:19.156253+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:19.156260+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:19.156266+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:19.156273+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:46:19.156287+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:46:19.156295+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:46:19.156309+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:46:19.156448+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:46:19.156455+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:46:19.156462+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:46:19.156480+00:00", "trade", 9.26, 54.0]
["2026-09-24T17:46:19.156484+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:46:19.156496+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:46:19.156604+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:46:19.156673+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:46:19.156703+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:46:19.156771+00:00", "trade", 9.26, 12.0]
["2026-09-24T17:46:19.156773+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:46:19.156773+00:00", "trade", 9.26, 47.0]
["2026-09-24T17:46:19.156775+00:00", "trade", 9.26, 7.0]
["2026-09-24T17:46:19.156784+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:46:19.156803+00:00", "trade", 9.26, 25.0]
["2026-09-24T17:46:19.156879+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:46:19.156880+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:46:19.156892+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:46:19.156898+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.156899+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:46:19.156910+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.156917+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.156997+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.157038+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.157043+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.157171+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.157231+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.157250+00:00", "trade", 9.265, 58.0]
["2026-09-24T17:46:19.157289+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:19.157306+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:19.157329+00:00", "trade", 9.265, 75.0]
["2026-09-24T17:46:19.157439+00:00", "trade", 9.27, 14.0]
["2026-09-24T17:46:19.157440+00:00", "trade", 9.27, 18.0]
["2026-09-24T17:46:19.157440+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.157441+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:46:19.157458+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.157466+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.157472+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.157492+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.157499+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:46:19.157634+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:46:19.157659+00:00", "trade", 9.27, 47.0]
["2026-09-24T17:46:19.157669+00:00", "trade", 9.27, 48.0]
["2026-09-24T17:46:19.157712+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:46:19.157810+00:00", "trade", 9.27, 5.0]
["2026-09-24T17:46:19.157810+00:00", "trade", 9.27, 5.0]
["2026-09-24T17:46:19.157834+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.157868+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.157880+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.157907+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.158168+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.158188+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.158355+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.158540+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.159265+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.159721+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.159749+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.160190+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.160255+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.160318+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.160644+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.160704+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.160777+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.160987+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.161060+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.161282+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.161709+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.161722+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.162032+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.162491+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.164583+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.171039+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.185773+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.185774+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:46:19.185775+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:46:19.185794+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:46:19.185810+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.185816+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.185823+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.185830+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.185837+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.185851+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:46:19.186067+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:46:19.186068+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:46:19.186335+00:00", "trade", 9.27, 160.0]
["2026-09-24T17:46:19.186335+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:19.186350+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:19.186382+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:46:19.186408+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.186426+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.186454+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.186568+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.186577+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:46:19.186578+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:46:19.186581+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:46:19.186582+00:00", "trade", 9.27, 300.0]
["2026-09-24T17:46:19.186585+00:00", "trade", 9.27, 120.0]
["2026-09-24T17:46:19.186611+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.186618+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.186725+00:00", "trade", 9.27, 180.0]
["2026-09-24T17:46:19.186820+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.186852+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:46:19.186860+00:00", "trade", 9.27, 16.0]
["2026-09-24T17:46:19.186861+00:00", "trade", 9.27, 300.0]
["2026-09-24T17:46:19.186996+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:46:19.187006+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.187067+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.187113+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.187269+00:00", "trade", 9.27, 25.0]
["2026-09-24T17:46:19.187301+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.187338+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.187508+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.189799+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.190829+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.195524+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.195548+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.196270+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.226077+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.285867+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.289693+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.318847+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.465573+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.465834+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.577219+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:19.577673+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.616829+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.616841+00:00", "trade", 9.27, 16.0]
["2026-09-24T17:46:20.617108+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.617292+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.617304+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.617311+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.617318+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.617345+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.617417+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.617529+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.617553+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.617840+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.617847+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.617862+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.617869+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.618151+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.618312+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.618327+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.618370+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.618387+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.618410+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.618523+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.618565+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.618870+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.619059+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.619108+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.619116+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.619226+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.619309+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.619524+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.619584+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.619602+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.619751+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.620205+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.620220+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.620261+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.620410+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.620692+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.620819+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.620931+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.621132+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.628924+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.628960+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.629436+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.629500+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:46:20.629502+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.629528+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.629682+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.629905+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.629906+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.629932+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.630116+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.630271+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.632115+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.632170+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.632566+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.632590+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.632634+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.632650+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.632750+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.633041+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.633095+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.633178+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.633192+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.633244+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.633274+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.633326+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.633575+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.633600+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.633726+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.634036+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.634058+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.634072+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.634075+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.634155+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.634516+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.634534+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.634582+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.634586+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.634595+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.634651+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.634779+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.634990+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.635041+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.635111+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.635143+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.635265+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.635395+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.635468+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.635486+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.635521+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.635540+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.635582+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.635594+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.635663+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.635710+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.636048+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.636055+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.636256+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.636314+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.636533+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.636590+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.636621+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.636628+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.636726+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.636963+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.637034+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.637104+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.637112+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.637130+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.637207+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.637311+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.637641+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.637654+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.637707+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.637711+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.637742+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.637761+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.638118+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.638203+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.638596+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.638663+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.638700+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.638717+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.639095+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.639134+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.639149+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.639166+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.639519+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.639557+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.639601+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.639990+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.640053+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.640227+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.640367+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.640548+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.640607+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.640798+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.640912+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.640939+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.641013+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.641399+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.641517+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.641598+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.641941+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.641992+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.642079+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.642308+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.642498+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.642556+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.642591+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.642735+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.642970+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.643177+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.643213+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.643223+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.643240+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.643247+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.643487+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.643497+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.643628+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.643691+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.643956+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.643973+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.643981+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.644136+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.644403+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.644404+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.644487+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.644506+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.644746+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.644883+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.644900+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.644918+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.645020+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.645026+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.645350+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.645403+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.645539+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.645545+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.645782+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.645806+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.645869+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.646067+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.646096+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.646312+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.646369+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.646584+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.646591+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.646991+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.647054+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.647115+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.647123+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.647347+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.647494+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.647609+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.647668+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.647737+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.648076+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.648139+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.648201+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.648208+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.648577+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.648639+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.648713+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.648720+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.648727+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.649124+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.649198+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.649257+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.649326+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.649637+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.649699+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.649771+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.649778+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.650181+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.650243+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.650303+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.650388+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.650681+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.650733+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.650744+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.651226+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.677029+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.677530+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.677545+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.677759+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.693623+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.693764+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.694099+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.694121+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.694242+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.694416+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.694531+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.694865+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:20.696432+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:20.794291+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.001317+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.348404+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.349228+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.349382+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.351711+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.358794+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.399187+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.399724+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.399769+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.400236+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.400285+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.400303+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.400303+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.400314+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.400804+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.400816+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.400883+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.400891+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.401293+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.401372+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.401422+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.401424+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.401449+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.401452+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.401893+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.401896+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.401913+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.402200+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.402387+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.402443+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.402466+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.402831+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.402884+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.402969+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.402976+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.403283+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.403453+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.403511+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.403518+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.403889+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.403949+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.404039+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.404046+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.404340+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.404521+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.404579+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.404640+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.404961+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.405016+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.405090+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.405096+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.405413+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.405574+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.405631+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.405638+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.406022+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.406074+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.406152+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.406159+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.406485+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.406645+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.406703+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.406780+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.407089+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.407143+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.407149+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.407216+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.407234+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.407544+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.407654+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.407723+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.407742+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.408104+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.408188+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.408375+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.408518+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.408722+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.408732+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.408750+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.408761+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.409188+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.409198+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.409512+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.409720+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.409738+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.409747+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.409938+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.409941+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.410208+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.410374+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.410418+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.410473+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.410684+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.410697+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.410827+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.410900+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.411211+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.411217+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.411339+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.411607+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.411693+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.411746+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.411753+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.412067+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.412227+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.412285+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.412355+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.412655+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.412667+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.412723+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.412796+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.412815+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.413118+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.413281+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.413338+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.413345+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.413721+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.413781+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.413863+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.413871+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.414175+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.414404+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.414481+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.414741+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.414870+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.415113+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.415196+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.415377+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.415435+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.415844+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.416166+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.416366+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.416389+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.416468+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.416827+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.416868+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.417092+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.417134+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.417264+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.417354+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.417603+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.417649+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.417830+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.418051+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.418120+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.418153+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.418305+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.418370+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.418497+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.418602+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.418822+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.418828+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.418952+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.419303+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.419361+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.419367+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.419745+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.419799+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.419884+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.420053+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.420197+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.420369+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.420426+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.420491+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.420808+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.420864+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.420868+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.420938+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.420945+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.421265+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.421422+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.421479+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.421485+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.421865+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.421920+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.422030+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.422050+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.422318+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.422514+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.422571+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.422578+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.422948+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.423007+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.423403+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.423477+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.423919+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.424159+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.424605+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.424649+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.425095+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.537070+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.537453+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.537852+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.538348+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.538587+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.538818+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.539030+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.539277+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.539474+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:21.539932+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.640275+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:21.641660+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:22.258868+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:22.259040+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:22.259375+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:22.259575+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:22.264785+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:23.000964+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:23.059397+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.763562+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.764062+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.764188+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.764254+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.764265+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.764440+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.765086+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.765150+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.765156+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.765208+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.765547+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.765756+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.765793+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.765856+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.765891+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.765937+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.766041+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.766263+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.766352+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.766390+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.766519+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.766545+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.766734+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.766844+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.767027+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.767154+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.767287+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.767347+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.767562+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.767569+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.767744+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.768036+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.768099+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.768106+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.768482+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.768542+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.768633+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.768787+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.768945+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.769018+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.769126+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.769129+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.769196+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.769278+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.769664+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.769823+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.769868+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.769921+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.770023+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.770064+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.770086+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.770094+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.770095+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.770140+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.770212+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.770623+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.770732+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.771071+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.771322+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.771368+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.771384+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.771391+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.771633+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.771768+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.771933+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.771968+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.772156+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.772514+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.773281+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.773340+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.773348+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.773412+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.773420+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.773710+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.774196+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.774245+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.774255+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.774262+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.774687+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.774802+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.774813+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.774976+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.775481+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.775703+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.775710+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.776183+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.776269+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.776287+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.776298+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.776325+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.776543+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.776710+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.776750+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.776754+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.776786+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.776817+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.777060+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.777201+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.777264+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.777397+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.777540+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.777558+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.777584+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.777588+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.778017+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.778040+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.778109+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.778111+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.778133+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.778142+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.778513+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.778513+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.778594+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.778725+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.778870+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.778965+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.779058+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.779084+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.779101+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.779111+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.779135+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.779149+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.779168+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.779550+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.779783+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.779883+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.780071+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.780115+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.780128+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.780353+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.780569+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.780612+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.780696+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.780831+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.780839+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.781020+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.781094+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.781313+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.781325+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.781534+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.781641+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.781834+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.781840+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.781900+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.781993+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.782112+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.782347+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.782353+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.782555+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.782617+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.782861+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.782868+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.782990+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.783020+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.783090+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.783382+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.783389+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.783531+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.783774+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.783902+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.783908+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.784274+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.784380+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.784425+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.784432+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.784853+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.784911+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.784972+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.784978+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.785307+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.785451+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.785496+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.785503+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.785922+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.786008+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.786025+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.786035+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.786060+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.786465+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.786467+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.786685+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.786909+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.786965+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.786977+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.786994+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.787435+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.787878+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.787944+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.787972+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:24.787989+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.788000+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.788024+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.788542+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.788642+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:24.964667+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:25.385787+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:46:25.385802+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:46:25.385843+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:25.385868+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:25.385915+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:46:25.386025+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:46:25.386485+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:25.386635+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:46:26.636792+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:46:27.500125+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:27.500535+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:27.570440+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:27.680936+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:27.714939+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:27.968870+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:29.218428+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:29.218806+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:29.219115+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:29.220304+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:29.220746+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:29.386696+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:32.168533+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:32.554749+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:32.555202+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:32.555298+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:32.566350+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:32.948553+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:32.948580+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:32.949369+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:33.554889+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:33.943229+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:46:33.944720+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:33.945177+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:34.552578+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:34.886775+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:34.886791+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:34.886877+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:34.886927+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:34.887628+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:34.922151+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:34.922184+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:34.922872+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:36.779507+00:00", "trade", 9.2408, 100.0]
["2026-09-24T17:46:37.214723+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:46:37.290348+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:37.290418+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:37.290442+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:37.290611+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:37.290626+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:46:37.290641+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:37.290643+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:46:37.290793+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:37.290808+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:37.290815+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:37.290823+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:37.290830+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:46:37.290896+00:00", "trade", 9.26, 160.0]
["2026-09-24T17:46:37.290898+00:00", "trade", 9.26, 30.0]
["2026-09-24T17:46:37.290915+00:00", "trade", 9.26, 70.0]
["2026-09-24T17:46:37.291017+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:46:37.291026+00:00", "trade", 9.26, 42.0]
["2026-09-24T17:46:37.291030+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:46:37.291041+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:37.291210+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.291308+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.291680+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.291700+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.291747+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.291792+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.291833+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.292154+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.292168+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.292995+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.293446+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.295105+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:37.295545+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:37.295561+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:37.295577+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:37.295667+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.295701+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.296137+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.296153+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.296195+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.296212+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.296233+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.296241+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.296620+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:37.296663+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.296717+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.296726+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.296732+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.296739+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.297160+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:37.297237+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:37.297260+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.297279+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:37.297296+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:37.297532+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.297683+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.297715+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.297753+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.297834+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.297965+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.298012+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.298024+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.298062+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.298223+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.298232+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.298239+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.298278+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.298420+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:37.298735+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.298765+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.298781+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:37.299197+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.299604+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.299691+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.299703+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.299713+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.299744+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:37.299965+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:37.300028+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:37.300251+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:37.300638+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:37.303077+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:37.305971+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:37.323826+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.324337+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.324578+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.324835+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.325041+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.325312+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.325501+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.325798+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.325962+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.326280+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.326423+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.326765+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.326884+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.327246+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.327361+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.327731+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.327841+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.328212+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.328305+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.328690+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.328764+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.329173+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.329228+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.329652+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.329692+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.330136+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.330176+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.330619+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.330637+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.331106+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.331152+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.331589+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.331612+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.332075+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.332087+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.332563+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.332574+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.333048+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.333061+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.333537+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.333579+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.334020+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.334039+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.334507+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.334518+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.334993+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.335005+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.335476+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.335489+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.335961+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.335974+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.336449+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.336458+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.336931+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.336944+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.337417+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.337430+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.337900+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.337912+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.338386+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.338396+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:37.350324+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:38.001131+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:38.001615+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:38.045612+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:38.535275+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:39.212276+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:39.212736+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:42.110226+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:42.112430+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:42.113786+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:44.228576+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:44.308733+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:46:44.927264+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:46.337058+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:46.337548+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:46.337561+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:46.337568+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:46.337757+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:46.337811+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:46.337823+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:46.338015+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:46.338304+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:46.338795+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:46.339264+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:46.339310+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:46.339317+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:46.339327+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:46:46.339544+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:46.340369+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:46.340478+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:46.345965+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:46.346422+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:46.572044+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:46.572085+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:50.327953+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:46:54.749602+00:00", "trade", 9.2611, 33.0]
["2026-09-24T17:46:58.799698+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:46:59.587011+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:47:00.037052+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:02.412827+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:02.412931+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:02.413395+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:02.413588+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:02.413737+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:02.444093+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:02.444539+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:02.444562+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:02.444859+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:02.835900+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:02.936647+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:06.901844+00:00", "trade", 9.255, 57.0]
["2026-09-24T17:47:08.459152+00:00", "trade", 9.2644, 1.0]
["2026-09-24T17:47:09.586934+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:47:15.896665+00:00", "trade", 9.266, 30.0]
["2026-09-24T17:47:16.379680+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:16.380232+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:16.435436+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:17.237709+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:17.237765+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:17.238171+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:20.577078+00:00", "trade", 9.2638, 1.0]
["2026-09-24T17:47:20.582561+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:47:20.593924+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:47:20.597942+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:47:24.935630+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:26.082620+00:00", "trade", 9.255, 5.0]
["2026-09-24T17:47:26.956505+00:00", "trade", 9.2501, 312.0]
["2026-09-24T17:47:26.957290+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:27.150476+00:00", "trade", 9.255, 53.0]
["2026-09-24T17:47:27.940683+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:27.942375+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:28.398188+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:29.586884+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:47:32.066786+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:33.063672+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:38.731740+00:00", "trade", 9.2579, 51.0]
["2026-09-24T17:47:39.530074+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:39.586849+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:47:39.728112+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:40.077964+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:41.668679+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:45.485548+00:00", "trade", 9.2589, 64.0]
["2026-09-24T17:47:45.485937+00:00", "trade", 9.2578, 13.0]
["2026-09-24T17:47:45.677399+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:47:47.031165+00:00", "trade", 9.2631, 33.0]
["2026-09-24T17:47:49.586893+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:47:50.218083+00:00", "trade", 9.2539, 1.0]
["2026-09-24T17:47:50.716334+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:51.051199+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:55.439328+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:56.175763+00:00", "trade", 9.255, 4.0]
["2026-09-24T17:47:56.516679+00:00", "trade", 9.2539, 1.0]
["2026-09-24T17:47:57.809067+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:58.523837+00:00", "trade", 9.2585, 16.0]
["2026-09-24T17:47:59.018227+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:59.046274+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:59.053734+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:59.222110+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:59.265647+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:59.470295+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:47:59.586833+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:48:00.037112+00:00", "trade", 9.254, 4.0]
["2026-09-24T17:48:02.126697+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:02.127212+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:02.127364+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:02.136584+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:02.137365+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:02.198288+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:02.781541+00:00", "trade", 9.25, 15.0]
["2026-09-24T17:48:02.781590+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:02.782238+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:02.782344+00:00", "trade", 9.255, 17.0]
["2026-09-24T17:48:02.939913+00:00", "trade", 9.2595, 100.0]
["2026-09-24T17:48:05.281669+00:00", "trade", 9.2578, 100.0]
["2026-09-24T17:48:05.383390+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:06.131425+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:08.116084+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:48:08.116136+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:08.116601+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:48:08.116709+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:48:08.116840+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:08.264670+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:08.264695+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:08.265160+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:08.906288+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:08.906749+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:09.477148+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:09.477607+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:09.735893+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:09.735919+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:09.749791+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:09.752760+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:48:09.860637+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:10.924722+00:00", "trade", 9.2596, 100.0]
["2026-09-24T17:48:13.317142+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:17.183583+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:17.184799+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:17.191703+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:20.096083+00:00", "trade", 9.2562, 26.0]
["2026-09-24T17:48:21.286378+00:00", "trade", 9.255, 57.0]
["2026-09-24T17:48:26.117329+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:28.717000+00:00", "trade", 9.2577, 1.0]
["2026-09-24T17:48:29.586822+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:48:30.402567+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:30.403577+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:31.777013+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:32.997313+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:32.998693+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:34.644963+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:34.645463+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:34.645476+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:35.019483+00:00", "trade", 9.255, 5.0]
["2026-09-24T17:48:35.751704+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:38.293672+00:00", "trade", 9.2563, 32.0]
["2026-09-24T17:48:38.790983+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:39.587047+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:48:39.609058+00:00", "trade", 9.255, 187.0]
["2026-09-24T17:48:39.609711+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:39.609749+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:45.101393+00:00", "trade", 9.255, 3.0]
["2026-09-24T17:48:46.748712+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:46.764814+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:49.586845+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:48:55.177940+00:00", "trade", 9.255, 4.0]
["2026-09-24T17:48:55.177974+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:57.951828+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:48:59.586823+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:48:59.589841+00:00", "trade", 9.255, 5.0]
["2026-09-24T17:48:59.596205+00:00", "trade", 9.2435, 8.0]
["2026-09-24T17:49:01.981792+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:49:01.982655+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:49:03.342890+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:49:09.586855+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:49:09.683080+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:49:13.875979+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:49:16.904348+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:49:18.491631+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:49:19.586957+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:49:19.587648+00:00", "trade", 9.255, 38.0]
["2026-09-24T17:49:21.078654+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:49:21.860153+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:49:24.306750+00:00", "trade", 9.255, 16.0]
["2026-09-24T17:49:26.957008+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:49:26.959982+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:49:27.152855+00:00", "trade", 9.2575, 30.0]
["2026-09-24T17:49:29.536861+00:00", "trade", 9.2551, 29.0]
["2026-09-24T17:49:29.537516+00:00", "trade", 9.255, 9.0]
["2026-09-24T17:49:29.586900+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:49:30.968132+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:49:30.968214+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:49:30.968228+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:49:30.982310+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:49:33.093565+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:49:33.093639+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:49:33.532830+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:49:34.280771+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:49:41.604451+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:49:43.251199+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:49:43.575590+00:00", "trade", 9.255, 4.0]
["2026-09-24T17:49:44.858923+00:00", "trade", 9.2588, 2.0]
["2026-09-24T17:49:49.586889+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:49:50.870904+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:49:52.431583+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:49:54.103159+00:00", "trade", 9.2588, 1.0]
["2026-09-24T17:49:57.466575+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:49:57.586779+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:49:57.591919+00:00", "trade", 9.255, 8.0]
["2026-09-24T17:49:58.001294+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:49:58.605738+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:49:58.606407+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:49:59.542593+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:50:00.007191+00:00", "trade", 9.2602, 36.0]
["2026-09-24T17:50:00.050441+00:00", "trade", 9.2623, 82.0]
["2026-09-24T17:50:00.827304+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:50:00.828454+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:50:01.653584+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:50:04.356498+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:50:04.356947+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:50:04.357111+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:50:04.439329+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:50:04.514786+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:50:04.520180+00:00", "trade", 9.26, 76.0]
["2026-09-24T17:50:04.520182+00:00", "trade", 9.26, 76.0]
["2026-09-24T17:50:04.520185+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:50:04.520185+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:50:04.520189+00:00", "trade", 9.26, 16.0]
["2026-09-24T17:50:04.520213+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:50:04.520217+00:00", "trade", 9.26, 109.0]
["2026-09-24T17:50:04.520231+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:50:04.520237+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:50:04.520244+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:50:04.520250+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:50:04.520257+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:50:04.520271+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:50:04.520271+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:50:04.520279+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:50:04.520286+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:50:04.520293+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:50:04.520303+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:50:04.520308+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:50:04.520315+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:50:04.520329+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:50:04.520342+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:50:04.520350+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:50:04.520351+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:50:04.520357+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:50:04.520364+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:50:04.520372+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:50:04.520459+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:50:04.520468+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:50:04.520487+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:50:04.520504+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:50:04.520511+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:50:04.520560+00:00", "trade", 9.26, 30.0]
["2026-09-24T17:50:04.520582+00:00", "trade", 9.26, 23.0]
["2026-09-24T17:50:04.520585+00:00", "trade", 9.26, 16.0]
["2026-09-24T17:50:04.520585+00:00", "trade", 9.26, 16.0]
["2026-09-24T17:50:04.520585+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:50:04.520586+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:50:04.520589+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:50:04.520593+00:00", "trade", 9.26, 36.0]
["2026-09-24T17:50:04.520697+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:50:04.520720+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:50:04.520739+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:50:04.520740+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:50:04.520742+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:50:04.520767+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:50:04.520820+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:50:04.520836+00:00", "trade", 9.2599, 25.0]
["2026-09-24T17:50:04.521076+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:50:04.521234+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:50:04.521246+00:00", "trade", 9.26, 21.0]
["2026-09-24T17:50:04.521281+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:50:04.521308+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:50:04.521419+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:50:04.521421+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:50:04.522093+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:50:04.523445+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:50:04.523452+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:50:04.523456+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:50:04.523459+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:50:04.523461+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:50:04.523463+00:00", "trade", 9.27, 51.0]
["2026-09-24T17:50:04.523466+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:50:04.523469+00:00", "trade", 9.27, 10.0]
["2026-09-24T17:50:04.523668+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:50:04.523675+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:50:04.523693+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:50:04.523763+00:00", "trade", 9.27, 47.0]
["2026-09-24T17:50:04.523765+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:50:04.523766+00:00", "trade", 9.27, 51.0]
["2026-09-24T17:50:04.523766+00:00", "trade", 9.27, 25.0]
["2026-09-24T17:50:04.523766+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:50:04.523767+00:00", "trade", 9.27, 5.0]
["2026-09-24T17:50:04.523767+00:00", "trade", 9.27, 5.0]
["2026-09-24T17:50:04.523767+00:00", "trade", 9.27, 24.0]
["2026-09-24T17:50:04.523767+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:50:04.523768+00:00", "trade", 9.27, 51.0]
["2026-09-24T17:50:04.523804+00:00", "trade", 9.27, 19.0]
["2026-09-24T17:50:04.523845+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:50:04.523852+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:50:04.523878+00:00", "trade", 9.2599, 2.0]
["2026-09-24T17:50:04.523904+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:50:04.523911+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:50:04.523927+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:50:04.524036+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:50:04.524085+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:50:04.524147+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:50:04.524192+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:50:04.524215+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:50:04.524271+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:50:04.524413+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:50:04.524416+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:50:04.524549+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:50:04.524624+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:50:04.524690+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:50:04.524691+00:00", "trade", 9.275, 52.0]
["2026-09-24T17:50:04.524778+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:50:04.524843+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:50:04.525047+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:50:04.525065+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:50:04.525103+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:50:04.525128+00:00", "trade", 9.28, 7.0]
["2026-09-24T17:50:04.525129+00:00", "trade", 9.28, 7.0]
["2026-09-24T17:50:04.525129+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:50:04.525131+00:00", "trade", 9.28, 14.0]
["2026-09-24T17:50:04.525132+00:00", "trade", 9.28, 7.0]
["2026-09-24T17:50:04.525136+00:00", "trade", 9.28, 12.0]
["2026-09-24T17:50:04.525172+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:50:04.525182+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:50:04.525205+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:50:04.525211+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:50:04.525216+00:00", "trade", 9.28, 36.0]
["2026-09-24T17:50:04.525251+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:50:04.525298+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:50:04.525384+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.525500+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.525526+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.525631+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.525662+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.525739+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.525751+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.525791+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.525866+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.525896+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.526114+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.526140+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.526151+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.526237+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.526273+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.526283+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.526290+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.526453+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.526728+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.526807+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.526814+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.527175+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.527185+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.527260+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.527298+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.527306+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.527663+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.527726+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.527779+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.527792+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.528141+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.528171+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.528227+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.528515+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.528589+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.528625+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.528643+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.528705+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.528733+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.529002+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.529050+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.529481+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.529610+00:00", "trade", 9.285, 92.0]
["2026-09-24T17:50:04.530031+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.530900+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.536755+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.536897+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.537066+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.537180+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.537186+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.537193+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.537200+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.537222+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.537522+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.537677+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.537818+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.537833+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.537864+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.537983+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.538006+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.538075+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:50:04.538254+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.538299+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.538337+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.538343+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.538350+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.538384+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.538595+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.538671+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.538689+00:00", "trade", 9.2805, 21.0]
["2026-09-24T17:50:04.538742+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.538791+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.538889+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.538951+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.539397+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.539424+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.539445+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.539508+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.539676+00:00", "trade", 9.285, 35.0]
["2026-09-24T17:50:04.539863+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.539871+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.539963+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.539972+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.540393+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.540413+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.540422+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.540855+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.540866+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.550661+00:00", "trade", 9.285, 101.0]
["2026-09-24T17:50:04.551083+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.551124+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.551266+00:00", "trade", 9.2768, 21.0]
["2026-09-24T17:50:04.551573+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.555344+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.636314+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.640359+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.641439+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.641890+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.641901+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.641908+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.641943+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.641949+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.641960+00:00", "quote", 9.28, 9.3]
["2026-09-24T17:50:04.642014+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.642469+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.642509+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.642526+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.642954+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.642962+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.642997+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.643046+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.643410+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.643442+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.643449+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.643491+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.643510+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.643707+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.643884+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.643899+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:04.643945+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:05.193370+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:05.439570+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:15.667936+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:15.711922+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:19.004547+00:00", "trade", 9.2472, 100.0]
["2026-09-24T17:50:20.099444+00:00", "trade", 9.2646, 33.0]
["2026-09-24T17:50:20.512202+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:20.632334+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:23.746208+00:00", "trade", 9.285, 1.0]
["2026-09-24T17:50:23.746793+00:00", "trade", 9.285, 1.0]
["2026-09-24T17:50:26.118555+00:00", "trade", 9.285, 5.0]
["2026-09-24T17:50:27.477001+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:27.477496+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:27.477650+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:27.480068+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:33.486622+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:34.540406+00:00", "trade", 9.285, 7.0]
["2026-09-24T17:50:36.497351+00:00", "trade", 9.2473, 23.0]
["2026-09-24T17:50:41.956385+00:00", "trade", 9.2675, 30.0]
["2026-09-24T17:50:43.959504+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:44.908810+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:45.568410+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:47.025548+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:47.026069+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:47.026683+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:47.028760+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:47.180439+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:47.180452+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:48.937382+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:48.938037+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:50.581447+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:50.584538+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:53.284952+00:00", "trade", 9.285, 1.0]
["2026-09-24T17:50:53.285985+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:53.286627+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:53.287100+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:53.294449+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:53.466394+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:55.099371+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:50:55.099424+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:50:55.099622+00:00", "trade", 9.29, 200.0]
["2026-09-24T17:50:55.100254+00:00", "trade", 9.29, 25.0]
["2026-09-24T17:50:55.100379+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:55.100860+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:55.100874+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:55.100987+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:57.636723+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:50:58.446990+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:51:00.744006+00:00", "trade", 9.285, 1.0]
["2026-09-24T17:51:02.591200+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:51:05.763772+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:51:09.590889+00:00", "trade", 9.2694, 31.0]
["2026-09-24T17:51:10.029679+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:51:10.575869+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:51:17.643797+00:00", "trade", 9.288, 20.0]
["2026-09-24T17:51:17.644496+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:51:18.873675+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:51:18.874137+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:51:21.715301+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:51:36.131856+00:00", "trade", 9.285, 120.0]
["2026-09-24T17:51:36.132659+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:51:36.188556+00:00", "trade", 9.285, 4.0]
["2026-09-24T17:51:36.329289+00:00", "trade", 9.285, 92.0]
["2026-09-24T17:51:38.442605+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:51:38.447691+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:51:38.463460+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:51:38.464536+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:51:39.958479+00:00", "trade", 9.2877, 3.0]
["2026-09-24T17:51:44.474684+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:51:45.526823+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:51:46.318004+00:00", "trade", 9.2885, 27.0]
["2026-09-24T17:51:57.588097+00:00", "trade", 9.2731, 29.0]
["2026-09-24T17:52:00.175574+00:00", "trade", 9.285, 1.0]
["2026-09-24T17:52:00.226061+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:52:02.127594+00:00", "trade", 9.285, 4.0]
["2026-09-24T17:52:03.394108+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:52:08.554335+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:52:08.555024+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:52:11.082814+00:00", "trade", 9.285, 5.0]
["2026-09-24T17:52:11.508822+00:00", "trade", 9.2693, 100.0]
["2026-09-24T17:52:12.838077+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:52:14.218511+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:52:14.221579+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:52:15.549115+00:00", "trade", 9.285, 99.0]
["2026-09-24T17:52:15.871608+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:52:15.872100+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:52:18.186363+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:52:18.186365+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:52:18.186410+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:52:18.186417+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:52:18.186424+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:52:18.186444+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:52:18.186451+00:00", "trade", 9.28, 400.0]
["2026-09-24T17:52:18.186451+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:52:18.186481+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:52:18.186505+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:52:18.186680+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:52:18.186690+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:52:18.186740+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:52:18.186754+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:52:18.186758+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:52:18.186782+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:52:18.186783+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:52:18.186783+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:52:18.186820+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:52:18.186837+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:52:18.186843+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:52:18.186857+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:52:18.186857+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:52:18.186867+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:52:18.186879+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.186909+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.186936+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.186976+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.187136+00:00", "trade", 9.2806, 20.0]
["2026-09-24T17:52:18.187155+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.187209+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.187224+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.187251+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.187370+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.187446+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.187517+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.187575+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.187624+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.187644+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.187655+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.187689+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.187773+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.187894+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.189502+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.190949+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.191460+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.193137+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.199511+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.199805+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.202773+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:18.226946+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:21.095561+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:21.095935+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:21.510358+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:21.611756+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:52:22.253881+00:00", "trade", 9.275, 21.0]
["2026-09-24T17:52:22.556130+00:00", "trade", 9.2628, 21.0]
["2026-09-24T17:52:23.405392+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:25.135373+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:25.135380+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:25.135833+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:25.135840+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:25.136291+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:27.305149+00:00", "trade", 9.2709, 56.0]
["2026-09-24T17:52:31.831742+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:33.302421+00:00", "trade", 9.275, 79.0]
["2026-09-24T17:52:35.160940+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:52:39.755834+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:43.036124+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:43.195806+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:43.196268+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:44.017643+00:00", "trade", 9.2797, 3.0]
["2026-09-24T17:52:44.919716+00:00", "trade", 9.2821, 30.0]
["2026-09-24T17:52:45.653636+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:52:48.333737+00:00", "trade", 9.27, 11.0]
["2026-09-24T17:52:48.985916+00:00", "trade", 9.27, 25.0]
["2026-09-24T17:52:48.986872+00:00", "trade", 9.27, 25.0]
["2026-09-24T17:52:48.987823+00:00", "trade", 9.27, 25.0]
["2026-09-24T17:52:48.988757+00:00", "trade", 9.27, 25.0]
["2026-09-24T17:52:48.989513+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:48.989519+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:48.989546+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:48.989711+00:00", "trade", 9.27, 25.0]
["2026-09-24T17:52:48.990005+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:48.990600+00:00", "trade", 9.27, 25.0]
["2026-09-24T17:52:48.991545+00:00", "trade", 9.27, 18.0]
["2026-09-24T17:52:48.991623+00:00", "trade", 9.27, 7.0]
["2026-09-24T17:52:48.992502+00:00", "trade", 9.27, 25.0]
["2026-09-24T17:52:50.794922+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:50.794930+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:50.795430+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:50.795874+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:50.922562+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:50.922589+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:50.923012+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:50.923044+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:50.923460+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:51.026924+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:51.083526+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:51.083979+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:51.322127+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:51.322151+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:51.325189+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:51.459439+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:51.532810+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:51.532831+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:51.539391+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:51.648344+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:52.038026+00:00", "trade", 9.2785, 1.0]
["2026-09-24T17:52:52.371327+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:52:52.723970+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:52.723978+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:52.726693+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:52.727142+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:55.802836+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:52:55.802878+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:56.872265+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:58.073867+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:58.518008+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:58.916229+00:00", "trade", 9.2784, 30.0]
["2026-09-24T17:52:59.875356+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:59.875363+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:59.875836+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:59.876274+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:59.876715+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:59.877172+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:59.877614+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:59.877624+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:59.897297+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:59.907568+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:59.907569+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:52:59.907570+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:52:59.907571+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:52:59.907575+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:59.907624+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:59.907631+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:59.907637+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:59.907644+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:59.907647+00:00", "trade", 9.27, 196.0]
["2026-09-24T17:52:59.907650+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:59.907657+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:59.907670+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:59.907677+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:59.907685+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:59.907693+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:59.907956+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:52:59.907968+00:00", "trade", 9.27, 60.0]
["2026-09-24T17:52:59.907969+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:52:59.907970+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:52:59.908004+00:00", "trade", 9.27, 40.0]
["2026-09-24T17:52:59.908004+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:52:59.908038+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.908042+00:00", "trade", 9.27, 36.0]
["2026-09-24T17:52:59.908060+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.908169+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.908189+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.908341+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.908346+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.908415+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.908453+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.908485+00:00", "trade", 9.265, 47.0]
["2026-09-24T17:52:59.908534+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.908545+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.908579+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.908585+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.908641+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.908653+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.908722+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.908747+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.908791+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.908997+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.909032+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.909220+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.909669+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.912214+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.913178+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.914367+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.916324+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.917066+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.917281+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.919321+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:52:59.923339+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:00.751749+00:00", "trade", 9.2732, 4.0]
["2026-09-24T17:53:03.692853+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:53:03.692854+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:53:03.692873+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:53:03.692930+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.692937+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.692951+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.692958+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.692960+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:53:03.692969+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:53:03.692971+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:53:03.692972+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.692976+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:53:03.692980+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.692989+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.693013+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:53:03.693032+00:00", "trade", 9.26, 160.0]
["2026-09-24T17:53:03.693092+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:53:03.693149+00:00", "trade", 9.26, 152.0]
["2026-09-24T17:53:03.693234+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:53:03.693328+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:53:03.693389+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:53:03.693443+00:00", "trade", 9.26, 600.0]
["2026-09-24T17:53:03.693445+00:00", "quote", 9.25, 9.27]
["2026-09-24T17:53:03.693463+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:53:03.693493+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:03.693496+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:53:03.693497+00:00", "trade", 9.26, 60.0]
["2026-09-24T17:53:03.693498+00:00", "trade", 9.26, 388.0]
["2026-09-24T17:53:03.693557+00:00", "trade", 9.26, 212.0]
["2026-09-24T17:53:03.693562+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:53:03.693569+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:53:03.693576+00:00", "trade", 9.26, 6.0]
["2026-09-24T17:53:03.693576+00:00", "trade", 9.26, 16.0]
["2026-09-24T17:53:03.693586+00:00", "trade", 9.26, 4.0]
["2026-09-24T17:53:03.693601+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:53:03.693607+00:00", "trade", 9.26, 8.0]
["2026-09-24T17:53:03.693614+00:00", "trade", 9.26, 12.0]
["2026-09-24T17:53:03.693631+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:53:03.693637+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:53:03.693638+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:53:03.693664+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:53:03.693672+00:00", "trade", 9.26, 22.0]
["2026-09-24T17:53:03.693728+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:53:03.693821+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:53:03.693824+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:53:03.693913+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:53:03.693914+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:53:03.693975+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:53:03.693975+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:53:03.693976+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.693986+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.694000+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.694008+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:53:03.694037+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:53:03.694053+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.694104+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.694116+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.694164+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.694191+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:53:03.694202+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.694259+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.694266+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.694285+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.694346+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:53:03.694370+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.694372+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:53:03.694394+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.694409+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.694643+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.694730+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.694742+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.695642+00:00", "trade", 9.26, 13.0]
["2026-09-24T17:53:03.696211+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:53:03.697011+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.698060+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.703129+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.703305+00:00", "trade", 9.26, 400.0]
["2026-09-24T17:53:03.703829+00:00", "trade", 9.26, 1468.0]
["2026-09-24T17:53:03.704451+00:00", "trade", 9.26, 46.0]
["2026-09-24T17:53:03.706614+00:00", "trade", 9.26, 700.0]
["2026-09-24T17:53:03.707646+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:53:03.708022+00:00", "trade", 9.265, 20.0]
["2026-09-24T17:53:03.708059+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:53:03.708061+00:00", "trade", 9.27, 2.0]
["2026-09-24T17:53:03.708092+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.708106+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.708121+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.708135+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.708142+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:53:03.708149+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:53:03.708170+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:53:03.708184+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:53:03.708253+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:53:03.708407+00:00", "trade", 9.27, 5.0]
["2026-09-24T17:53:03.708483+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:53:03.708613+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:53:03.708614+00:00", "trade", 9.27, 27.0]
["2026-09-24T17:53:03.708614+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:53:03.708641+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:53:03.708649+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:53:03.708751+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:53:03.708776+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:53:03.708805+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:53:03.708811+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:53:03.708963+00:00", "trade", 9.28, 16.0]
["2026-09-24T17:53:03.708964+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:53:03.708966+00:00", "trade", 9.28, 66.0]
["2026-09-24T17:53:03.708967+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:53:03.708970+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:53:03.708970+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:53:03.708985+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:53:03.708991+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:53:03.708999+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:53:03.709006+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:53:03.709020+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:53:03.709026+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:53:03.709033+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:53:03.709047+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:53:03.709060+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:53:03.709226+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:53:03.709233+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:53:03.709240+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:53:03.709240+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:53:03.709241+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:53:03.709246+00:00", "trade", 9.28, 108.0]
["2026-09-24T17:53:03.709248+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:53:03.709249+00:00", "trade", 9.28, 5.0]
["2026-09-24T17:53:03.709254+00:00", "trade", 9.28, 54.0]
["2026-09-24T17:53:03.709521+00:00", "trade", 9.28, 23.0]
["2026-09-24T17:53:03.709521+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:53:03.709522+00:00", "trade", 9.28, 11.0]
["2026-09-24T17:53:03.709522+00:00", "trade", 9.28, 5.0]
["2026-09-24T17:53:03.709522+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:53:03.709530+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:53:03.709596+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:53:03.709638+00:00", "trade", 9.275, 21.0]
["2026-09-24T17:53:03.709643+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:53:03.709790+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:53:03.709927+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:53:03.709934+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:53:03.709943+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:53:03.709985+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:53:03.710038+00:00", "trade", 9.28, 4.0]
["2026-09-24T17:53:03.710241+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:53:03.710392+00:00", "trade", 9.2806, 20.0]
["2026-09-24T17:53:03.710681+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:53:03.710769+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:53:03.718399+00:00", "trade", 9.26, 589.0]
["2026-09-24T17:53:03.726226+00:00", "trade", 9.29, 108.0]
["2026-09-24T17:53:03.726226+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:53:03.726227+00:00", "trade", 9.29, 11.0]
["2026-09-24T17:53:03.726279+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:53:03.726293+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:53:03.726306+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:53:03.726313+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:53:03.726320+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:53:03.726327+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:53:03.726341+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:53:03.726347+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:53:03.726354+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:53:03.726520+00:00", "trade", 9.29, 108.0]
["2026-09-24T17:53:03.726522+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:53:03.726537+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:53:03.726538+00:00", "trade", 9.29, 48.0]
["2026-09-24T17:53:03.726539+00:00", "trade", 9.29, 72.0]
["2026-09-24T17:53:03.726550+00:00", "trade", 9.29, 36.0]
["2026-09-24T17:53:03.726553+00:00", "trade", 9.29, 23.0]
["2026-09-24T17:53:03.726574+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:53:03.726659+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:53:03.726708+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:53:03.726728+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:53:03.726735+00:00", "quote", 9.29, 9.29]
["2026-09-24T17:53:03.726802+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:53:03.726803+00:00", "trade", 9.3, 9.0]
["2026-09-24T17:53:03.726805+00:00", "trade", 9.3, 7.0]
["2026-09-24T17:53:03.726806+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:53:03.726815+00:00", "trade", 9.29, 108.0]
["2026-09-24T17:53:03.726815+00:00", "trade", 9.29, 100.0]
["2026-09-24T17:53:03.726816+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:03.726832+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:03.726839+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:03.726842+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:53:03.726845+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:03.726852+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:03.726858+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:03.726872+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:03.726879+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:03.726886+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:03.726899+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:53:03.726906+00:00", "trade", 9.3, 47.0]
["2026-09-24T17:53:03.726915+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:03.726922+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:03.726929+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:03.726933+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:03.726943+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:53:03.726958+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:53:03.726965+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:53:03.727035+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:53:03.727087+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:53:03.727094+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:53:03.727110+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:53:03.727111+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:53:03.727124+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:53:03.727130+00:00", "trade", 9.2708, 20.0]
["2026-09-24T17:53:03.727179+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:53:03.727187+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:53:03.727195+00:00", "trade", 9.3, 47.0]
["2026-09-24T17:53:03.727195+00:00", "trade", 9.3, 47.0]
["2026-09-24T17:53:03.727243+00:00", "trade", 9.3, 3.0]
["2026-09-24T17:53:03.727277+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:53:03.727321+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.727473+00:00", "trade", 9.3, 3.0]
["2026-09-24T17:53:03.727493+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.727510+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.727524+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.727538+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.727630+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.727691+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.727978+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.728001+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.728026+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.728095+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.728112+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.728138+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.728216+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.728385+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.728515+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.729762+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.729789+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.730216+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.731309+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.735780+00:00", "trade", 9.305, 40.0]
["2026-09-24T17:53:03.735797+00:00", "trade", 9.3, 107.0]
["2026-09-24T17:53:03.735997+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.736231+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.736412+00:00", "trade", 9.2959, 20.0]
["2026-09-24T17:53:03.737013+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.737149+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.738882+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.739735+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.740830+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.742823+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.745651+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.749796+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:53:03.750504+00:00", "trade", 9.305, 19.0]
["2026-09-24T17:53:03.750526+00:00", "trade", 9.305, 53.0]
["2026-09-24T17:53:03.754245+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.755379+00:00", "trade", 9.31, 2.0]
["2026-09-24T17:53:03.755426+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.755440+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.755446+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:53:03.755467+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:53:03.755685+00:00", "trade", 9.31, 25.0]
["2026-09-24T17:53:03.755790+00:00", "trade", 9.31, 6.0]
["2026-09-24T17:53:03.755791+00:00", "trade", 9.31, 5.0]
["2026-09-24T17:53:03.755801+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:53:03.755820+00:00", "trade", 9.31, 25.0]
["2026-09-24T17:53:03.755906+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:53:03.755973+00:00", "trade", 9.31, 95.0]
["2026-09-24T17:53:03.755975+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:53:03.755975+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.756001+00:00", "trade", 9.31, 25.0]
["2026-09-24T17:53:03.756016+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.756038+00:00", "trade", 9.31, 25.0]
["2026-09-24T17:53:03.756106+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.756113+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.756135+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.756202+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.756314+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.756320+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.756381+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.756390+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.756432+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:53:03.756455+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.756593+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.756649+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.756687+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.756815+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.756861+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.756924+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.756932+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.757072+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.757082+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.757108+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.757115+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.757300+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.757310+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.757316+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.757373+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.757417+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.757492+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.757565+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.757576+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.757592+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.757805+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.757837+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.757876+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.757912+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.758068+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.758078+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.758253+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.758283+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.758294+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.758302+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.758370+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.758594+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.758604+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.758617+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.758658+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.758799+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.758831+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.759082+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.759855+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.761135+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.771610+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.772061+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:53:03.774777+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:53:03.775243+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:53:03.775260+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:53:03.775275+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:53:03.775291+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:53:03.775327+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:53:03.778958+00:00", "trade", 9.31, 60.0]
["2026-09-24T17:53:03.779025+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.779062+00:00", "trade", 9.31, 27.0]
["2026-09-24T17:53:03.779063+00:00", "trade", 9.31, 39.0]
["2026-09-24T17:53:03.779176+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.779469+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.779475+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.779570+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.779599+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.779657+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.779811+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.780018+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.780029+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.780518+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.781682+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.787579+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:53:03.787982+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.788049+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:53:03.788084+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:53:03.788442+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.788481+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.788492+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.788510+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:53:03.788952+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:03.788986+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:03.788993+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:03.789000+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:03.789009+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:03.789107+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:53:03.789242+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:53:03.789421+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:53:03.789428+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:53:03.789582+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:53:03.903859+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:53:04.291453+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:53:04.291937+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:04.293833+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:53:04.294286+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:53:04.294312+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:53:04.311723+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:05.348440+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:05.348466+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:05.349112+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:05.349403+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:05.349559+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:05.473249+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:08.787935+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:09.715494+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:09.715501+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:09.715507+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:09.715909+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:09.716012+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:12.921673+00:00", "trade", 9.295, 1.0]
["2026-09-24T17:53:12.922176+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:13.319190+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:13.319216+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:13.319438+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:13.319763+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:13.320210+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:13.329830+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:13.329852+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:13.330284+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:13.638011+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:13.840070+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:13.840095+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:13.842165+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:13.842204+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:26.897448+00:00", "trade", 9.2669, 10.0]
["2026-09-24T17:53:28.139578+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:29.938732+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:29.949553+00:00", "trade", 9.295, 1.0]
["2026-09-24T17:53:31.938717+00:00", "trade", 9.2701, 3.0]
["2026-09-24T17:53:32.015662+00:00", "trade", 9.2716, 29.0]
["2026-09-24T17:53:32.016471+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:42.591830+00:00", "trade", 9.295, 3.0]
["2026-09-24T17:53:44.404975+00:00", "trade", 9.295, 1.0]
["2026-09-24T17:53:48.264164+00:00", "trade", 9.3, 20.0]
["2026-09-24T17:53:53.842400+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:53:56.245903+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:01.292918+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:06.679267+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:54:06.679420+00:00", "trade", 9.3, 200.0]
["2026-09-24T17:54:06.679827+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:54:06.679896+00:00", "trade", 9.3, 75.0]
["2026-09-24T17:54:06.680090+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:54:06.680175+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:54:06.680216+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:06.680267+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:54:06.680389+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:54:06.680469+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:54:06.680548+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:54:06.680625+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:54:06.680728+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:54:06.680809+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:54:06.680920+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:54:06.680937+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:06.681017+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:54:06.681241+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:06.681718+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:06.682092+00:00", "trade", 9.3, 11.0]
["2026-09-24T17:54:06.683992+00:00", "trade", 9.3, 11.0]
["2026-09-24T17:54:06.793421+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:08.594523+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:08.854133+00:00", "trade", 9.295, 1.0]
["2026-09-24T17:54:08.855630+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:11.778952+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:14.790644+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:15.376688+00:00", "trade", 9.2991, 1.0]
["2026-09-24T17:54:15.442330+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:16.723304+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:16.767797+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:17.566242+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:18.115081+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:18.116586+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:20.189744+00:00", "trade", 9.2712, 30.0]
["2026-09-24T17:54:20.280662+00:00", "trade", 9.299, 7.0]
["2026-09-24T17:54:21.139576+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:21.139983+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:21.154084+00:00", "trade", 9.295, 36.0]
["2026-09-24T17:54:21.714003+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:22.458381+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.118672+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:54:23.118673+00:00", "trade", 9.3, 2.0]
["2026-09-24T17:54:23.118720+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.118727+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.118733+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.118740+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.118746+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.118897+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.118912+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.118935+00:00", "trade", 9.3, 16.0]
["2026-09-24T17:54:23.118948+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.118955+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.118963+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.118987+00:00", "trade", 9.3, 61.0]
["2026-09-24T17:54:23.119067+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.119123+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.119134+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.119226+00:00", "trade", 9.3, 36.0]
["2026-09-24T17:54:23.119228+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:54:23.119228+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.119238+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:54:23.119238+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.119239+00:00", "trade", 9.3, 76.0]
["2026-09-24T17:54:23.119241+00:00", "trade", 9.3, 24.0]
["2026-09-24T17:54:23.119245+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.119294+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.119322+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.119323+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.119335+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:54:23.119349+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:23.119384+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.119438+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.119455+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.119510+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.119600+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:23.119636+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.119671+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.119818+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.119863+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.119906+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.119935+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.119946+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.119980+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.120044+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.120807+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.120877+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.121167+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.121268+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.121727+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.121752+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.123390+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:23.123492+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.123758+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.123863+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:23.123878+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:23.123906+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:23.124001+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:23.124316+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:23.124369+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:23.124939+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:23.126244+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:23.180996+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.181043+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.181051+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.181579+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:54:23.181580+00:00", "trade", 9.3, 67.0]
["2026-09-24T17:54:23.181674+00:00", "trade", 9.3, 200.0]
["2026-09-24T17:54:23.181674+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:54:23.181674+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:23.181675+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:54:23.181712+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.181723+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:54:23.181735+00:00", "trade", 9.3, 3.0]
["2026-09-24T17:54:23.181736+00:00", "trade", 9.3, 2.0]
["2026-09-24T17:54:23.181808+00:00", "quote", 9.3, 9.3]
["2026-09-24T17:54:23.182594+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.183436+00:00", "trade", 9.3, 240.0]
["2026-09-24T17:54:23.183436+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.183476+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.183536+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:23.183538+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.183757+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.183823+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.183875+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:23.184037+00:00", "trade", 9.3, 5.0]
["2026-09-24T17:54:23.184038+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:23.184079+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.184384+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.186707+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.188159+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.189303+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.189447+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.190848+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.191130+00:00", "trade", 9.3, 200.0]
["2026-09-24T17:54:23.191509+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.191779+00:00", "trade", 9.3, 22.0]
["2026-09-24T17:54:23.191894+00:00", "trade", 9.3, 200.0]
["2026-09-24T17:54:23.226967+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.239163+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.396753+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.397137+00:00", "quote", 9.29, 9.3]
["2026-09-24T17:54:23.397251+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:23.397312+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:23.397509+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:23.397731+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:23.397747+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:23.679165+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:25.611972+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:26.135949+00:00", "trade", 9.2701, 100.0]
["2026-09-24T17:54:27.178599+00:00", "trade", 9.3, 4.0]
["2026-09-24T17:54:27.179287+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:27.234193+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:27.234747+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:27.234769+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:27.235169+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:27.238998+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:27.239439+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:27.244126+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:28.732152+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:28.732280+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:28.732287+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:28.733079+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:28.733161+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:28.733543+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:28.736245+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:28.736687+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:28.742089+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:33.189919+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:33.630470+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:34.073022+00:00", "trade", 9.2999, 1.0]
["2026-09-24T17:54:34.635654+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:34.660040+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:40.481447+00:00", "trade", 9.308, 20.0]
["2026-09-24T17:54:40.786638+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:40.787084+00:00", "quote", 9.29, 9.31]
["2026-09-24T17:54:47.171754+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:47.172211+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:47.172236+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:47.172300+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:47.172417+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:54:47.172420+00:00", "trade", 9.3, 100.0]
["2026-09-24T17:54:47.172510+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:47.172763+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:47.172794+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:47.172835+00:00", "trade", 9.2999, 491.0]
["2026-09-24T17:54:47.172878+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:47.172892+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:47.173078+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:47.173921+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:47.178447+00:00", "trade", 9.305, 1.0]
["2026-09-24T17:54:47.182167+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:47.185943+00:00", "trade", 9.305, 100.0]
["2026-09-24T17:54:47.186001+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:47.186015+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:47.186019+00:00", "trade", 9.31, 62.0]
["2026-09-24T17:54:47.186043+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:54:47.186062+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:47.186069+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:47.186073+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:54:47.186075+00:00", "trade", 9.31, 50.0]
["2026-09-24T17:54:47.186079+00:00", "trade", 9.31, 50.0]
["2026-09-24T17:54:47.186084+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:47.186089+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:54:47.186091+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:47.186236+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:47.186260+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:47.186275+00:00", "trade", 9.31, 200.0]
["2026-09-24T17:54:47.186309+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:54:47.186317+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:54:47.186326+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:54:47.186341+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:54:47.186372+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:54:47.186400+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:54:47.186412+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:54:47.186416+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:54:47.186420+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:54:47.186421+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:54:47.186433+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:54:47.186438+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:54:47.186438+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.186448+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.186638+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.186744+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.186769+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.186886+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.186905+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.186934+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.186975+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.187014+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.187022+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.187060+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.187118+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.187140+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.187401+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.187593+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.187653+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.188054+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.188085+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.189783+00:00", "trade", 9.3199, 10.0]
["2026-09-24T17:54:47.190747+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.193674+00:00", "trade", 9.31, 200.0]
["2026-09-24T17:54:47.195018+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.195464+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.196910+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.198630+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.204763+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.205729+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.205739+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.206218+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.235531+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:54:47.496349+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.496352+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.496717+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.497009+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.497219+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.497351+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.498141+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.499044+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:47.499492+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:50.592534+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:50.593658+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:50.595977+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:50.600048+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:51.679684+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:51.977892+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:51.979264+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:52.582504+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:52.873351+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:56.351234+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:57.127248+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:57.127474+00:00", "trade", 9.31, 66.0]
["2026-09-24T17:54:57.127475+00:00", "trade", 9.31, 200.0]
["2026-09-24T17:54:57.127476+00:00", "trade", 9.31, 1.0]
["2026-09-24T17:54:57.127514+00:00", "trade", 9.31, 24.0]
["2026-09-24T17:54:57.127524+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:57.127538+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:57.127545+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:57.127552+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:57.127558+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:57.127570+00:00", "trade", 9.31, 13.0]
["2026-09-24T17:54:57.127581+00:00", "trade", 9.31, 117.0]
["2026-09-24T17:54:57.127581+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:57.127582+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:57.127589+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:57.127603+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:57.127606+00:00", "trade", 9.31, 83.0]
["2026-09-24T17:54:57.127609+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:57.127616+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:57.127624+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:57.127637+00:00", "trade", 9.31, 62.0]
["2026-09-24T17:54:57.127639+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:54:57.127675+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:54:57.127748+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:57.127791+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:57.128008+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:57.128362+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:57.128541+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:57.128551+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:57.128598+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:57.130447+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:57.137987+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:57.177082+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:57.220753+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:57.229546+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:57.230918+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:57.230928+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:57.237114+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:57.526314+00:00", "trade", 9.305, 4.0]
["2026-09-24T17:54:59.109505+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.109995+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.110193+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.110304+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:54:59.110411+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:54:59.110413+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:54:59.110436+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:54:59.110462+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:54:59.110472+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:54:59.110743+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:54:59.110762+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:54:59.110774+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:54:59.110790+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:54:59.110854+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.110909+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.110957+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.110971+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.111309+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.111420+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.111430+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.111463+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.111787+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.111878+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.111953+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.111972+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.111979+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.112409+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.112422+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.112463+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.112472+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.112974+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.112981+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.113424+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.113461+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.113472+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.113870+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.113902+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.113919+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.113965+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.114317+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.114336+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.114396+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.114410+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.114441+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:54:59.119443+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:55:00.008727+00:00", "trade", 9.2807, 1.0]
["2026-09-24T17:55:00.043097+00:00", "trade", 9.2806, 120.0]
["2026-09-24T17:55:03.007829+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:55:03.008306+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:55:03.008321+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:55:03.008337+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:55:03.008392+00:00", "trade", 9.31, 6.0]
["2026-09-24T17:55:03.008394+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:55:03.008441+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:55:03.008751+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.008798+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.008903+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.008926+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.008933+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.008949+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.009077+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.009108+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.009112+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.009126+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.009377+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.009526+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.009529+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.009540+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.009963+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.010011+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.014535+00:00", "trade", 9.305, 5.0]
["2026-09-24T17:55:03.018580+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.018605+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.019050+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.019627+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.020329+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.020567+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.020575+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.020582+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.020594+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.022190+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.023392+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.030745+00:00", "trade", 9.305, 5.0]
["2026-09-24T17:55:03.048881+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.048907+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.049274+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.049784+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.270345+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.271054+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.271515+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.273424+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:03.445774+00:00", "trade", 9.315, 100.0]
["2026-09-24T17:55:03.460986+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:06.380290+00:00", "trade", 9.2745, 2.0]
["2026-09-24T17:55:06.728781+00:00", "trade", 9.3053, 29.0]
["2026-09-24T17:55:07.430198+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:07.430668+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:07.432602+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:08.730715+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:08.732969+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:08.732979+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:08.740644+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:14.348842+00:00", "trade", 9.315, 1.0]
["2026-09-24T17:55:16.048771+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:16.049494+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:17.128790+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:20.804091+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:20.804546+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.100442+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.100667+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.100763+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.101168+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.101261+00:00", "trade", 9.31, 66.0]
["2026-09-24T17:55:26.101270+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.101343+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.101466+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.101678+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.101741+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.101761+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.101790+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.101913+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.102097+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.102159+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.102225+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.480403+00:00", "trade", 9.31, 7.0]
["2026-09-24T17:55:26.480404+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.480646+00:00", "trade", 9.31, 100.0]
["2026-09-24T17:55:26.480796+00:00", "trade", 9.31, 195.0]
["2026-09-24T17:55:26.480797+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:55:26.481019+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:55:26.481044+00:00", "trade", 9.31, 58.0]
["2026-09-24T17:55:26.481045+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:55:26.481124+00:00", "trade", 9.31, 58.0]
["2026-09-24T17:55:26.481124+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:55:26.481155+00:00", "trade", 9.31, 15.0]
["2026-09-24T17:55:26.481157+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:55:26.481169+00:00", "trade", 9.31, 13.0]
["2026-09-24T17:55:26.481177+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:55:26.481178+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:55:26.481408+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:55:26.481475+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:55:26.481489+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:55:26.481506+00:00", "quote", 9.3, 9.31]
["2026-09-24T17:55:26.481518+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:55:26.481523+00:00", "quote", 9.3, 9.32]
["2026-09-24T17:55:26.481526+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.481622+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.481674+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.481759+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.481800+00:00", "quote", 9.31, 9.31]
["2026-09-24T17:55:26.481911+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.481947+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.482042+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.482081+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.482106+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.482309+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.482319+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.482427+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.482763+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.483624+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.483708+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.483810+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.483838+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.483977+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.484303+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.484483+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.485818+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.485847+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.485949+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.486041+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.486151+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.486491+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.486502+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.486995+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:26.750285+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:31.979886+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:39.058964+00:00", "trade", 9.3097, 2.0]
["2026-09-24T17:55:39.130819+00:00", "trade", 9.315, 4.0]
["2026-09-24T17:55:41.096000+00:00", "trade", 9.2817, 55.0]
["2026-09-24T17:55:44.285922+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:44.286549+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:44.288054+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:44.325076+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:46.137565+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:46.138383+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:46.138479+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:48.925190+00:00", "trade", 9.31, 5.0]
["2026-09-24T17:55:51.718512+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:55.795453+00:00", "trade", 9.3059, 30.0]
["2026-09-24T17:55:57.179655+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:57.180199+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:57.180216+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:57.266456+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:59.364051+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:59.364052+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:59.364526+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:59.520081+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:59.520856+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:59.521872+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:55:59.524748+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:04.067182+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:04.067635+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:04.895530+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:04.896698+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:11.912633+00:00", "trade", 9.315, 4.0]
["2026-09-24T17:56:12.097402+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:12.097858+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:12.097883+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:12.264010+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:14.088381+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:17.641036+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:56:17.642096+00:00", "trade", 9.32, 9.0]
["2026-09-24T17:56:17.642505+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:17.642923+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:56:17.642935+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:56:17.642939+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:56:17.642949+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:56:17.642967+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:17.642968+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:17.642992+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:17.643037+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:17.643047+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:17.643078+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:17.643291+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:17.643493+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:17.643534+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:17.643552+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:17.644138+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:17.644142+00:00", "trade", 9.32, 11.0]
["2026-09-24T17:56:17.671261+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:17.694508+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:17.694800+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:18.290561+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:18.290939+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:18.291886+00:00", "trade", 9.315, 1.0]
["2026-09-24T17:56:18.293550+00:00", "trade", 9.315, 4.0]
["2026-09-24T17:56:19.010368+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:19.010375+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:19.014276+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:29.348846+00:00", "trade", 9.315, 3.0]
["2026-09-24T17:56:29.351450+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:29.351556+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:29.353784+00:00", "trade", 9.315, 1.0]
["2026-09-24T17:56:29.355428+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:29.356140+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:29.422823+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:32.572156+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:32.710467+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:32.871806+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:32.878824+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:33.658255+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:34.424328+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:34.613654+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:35.387275+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:36.884928+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:36.886775+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:37.131813+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:37.132857+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:37.520608+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:37.524727+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:38.926641+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:38.927264+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:39.028278+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:39.401461+00:00", "trade", 9.2826, 100.0]
["2026-09-24T17:56:39.455617+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:40.070600+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:40.234981+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:56:40.235011+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:56:40.235362+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:40.235693+00:00", "trade", 9.32, 7.0]
["2026-09-24T17:56:40.235884+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:56:40.235884+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:40.235885+00:00", "trade", 9.32, 200.0]
["2026-09-24T17:56:40.235888+00:00", "trade", 9.32, 1.0]
["2026-09-24T17:56:40.235889+00:00", "trade", 9.32, 122.0]
["2026-09-24T17:56:40.235891+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:40.235943+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:40.235963+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:40.236244+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:56:40.236263+00:00", "trade", 9.32, 8.0]
["2026-09-24T17:56:40.236290+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:40.236313+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:40.236477+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:56:40.236487+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:56:40.236488+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:56:40.236490+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:56:40.236555+00:00", "trade", 9.32, 8.0]
["2026-09-24T17:56:40.236555+00:00", "trade", 9.32, 16.0]
["2026-09-24T17:56:40.236558+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:56:40.236732+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.237004+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.237027+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.237908+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.238259+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:56:40.238350+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.238366+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.238380+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.238388+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.238396+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.239397+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.239501+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.239531+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.240314+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.240910+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.253853+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.255868+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.260060+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.261777+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.277584+00:00", "trade", 9.325, 10.0]
["2026-09-24T17:56:40.277622+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.277645+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.277651+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.279793+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.283095+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.283109+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.286481+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.288454+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.289413+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.303086+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.303113+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.303517+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.303620+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.317386+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.332978+00:00", "trade", 9.322, 1.0]
["2026-09-24T17:56:40.335905+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.336626+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.358356+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.390871+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.414198+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.414651+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.414809+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.675355+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.675374+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.675860+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.785553+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:40.785717+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:42.016506+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:42.016967+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:42.896152+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:42.896616+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:43.428851+00:00", "trade", 9.3199, 1.0]
["2026-09-24T17:56:43.546970+00:00", "trade", 9.3128, 30.0]
["2026-09-24T17:56:45.289914+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:49.300624+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:49.301081+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:53.125464+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:53.125898+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:53.125925+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:54.197280+00:00", "trade", 9.2849, 10.0]
["2026-09-24T17:56:56.560109+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:56:58.293992+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:00.477150+00:00", "trade", 9.2856, 100.0]
["2026-09-24T17:57:01.511953+00:00", "trade", 9.325, 1.0]
["2026-09-24T17:57:02.008870+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:02.009332+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:07.772357+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:07.772380+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:07.773030+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:07.773063+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:07.783837+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:10.627220+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:10.644455+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:10.671620+00:00", "trade", 9.325, 1.0]
["2026-09-24T17:57:10.741791+00:00", "trade", 9.325, 100.0]
["2026-09-24T17:57:11.168282+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:11.168782+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:11.169816+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:19.609959+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:21.588444+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:21.589154+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:21.592816+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:25.909064+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:26.337485+00:00", "trade", 9.3202, 4.0]
["2026-09-24T17:57:27.905426+00:00", "trade", 9.325, 100.0]
["2026-09-24T17:57:27.905496+00:00", "trade", 9.32, 58.0]
["2026-09-24T17:57:27.905497+00:00", "trade", 9.32, 87.0]
["2026-09-24T17:57:27.906193+00:00", "trade", 9.32, 43.0]
["2026-09-24T17:57:27.906203+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.906224+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.906238+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.906272+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.906284+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.906291+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.906296+00:00", "trade", 9.32, 200.0]
["2026-09-24T17:57:27.906310+00:00", "trade", 9.32, 57.0]
["2026-09-24T17:57:27.906385+00:00", "trade", 9.32, 13.0]
["2026-09-24T17:57:27.906521+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:57:27.906521+00:00", "trade", 9.32, 60.0]
["2026-09-24T17:57:27.906521+00:00", "trade", 9.32, 200.0]
["2026-09-24T17:57:27.906523+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.906537+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.906573+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.906769+00:00", "trade", 9.32, 28.0]
["2026-09-24T17:57:27.906896+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.906981+00:00", "trade", 9.32, 99.0]
["2026-09-24T17:57:27.906981+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.907039+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.907069+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.907088+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:57:27.907458+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.907712+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:57:27.907713+00:00", "trade", 9.32, 12.0]
["2026-09-24T17:57:27.907720+00:00", "trade", 9.32, 13.0]
["2026-09-24T17:57:27.907722+00:00", "trade", 9.32, 6.0]
["2026-09-24T17:57:27.907722+00:00", "trade", 9.32, 16.0]
["2026-09-24T17:57:27.907924+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.907938+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.907953+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.908160+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.908223+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.908273+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.908285+00:00", "trade", 9.32, 16.0]
["2026-09-24T17:57:27.908301+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.908316+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.908336+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.908356+00:00", "trade", 9.32, 6.0]
["2026-09-24T17:57:27.908358+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.908386+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.908657+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.908877+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.908885+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.908903+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.909113+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.909234+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.910820+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:57:27.910909+00:00", "trade", 9.32, 13.0]
["2026-09-24T17:57:27.911102+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:57:27.911112+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:57:27.911275+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:57:27.911296+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:57:27.911332+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:57:27.912286+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.912794+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.912802+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.912844+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:57:27.915618+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:57:27.915674+00:00", "trade", 9.315, 38.0]
["2026-09-24T17:57:27.916231+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.916415+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.916704+00:00", "trade", 9.32, 4.0]
["2026-09-24T17:57:27.916748+00:00", "trade", 9.32, 220.0]
["2026-09-24T17:57:27.917233+00:00", "trade", 9.32, 220.0]
["2026-09-24T17:57:27.917696+00:00", "trade", 9.32, 220.0]
["2026-09-24T17:57:27.918224+00:00", "trade", 9.32, 136.0]
["2026-09-24T17:57:27.921939+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:57:27.922535+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.922616+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.923027+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.928524+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.928786+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.970447+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.970767+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.971264+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.971278+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.971336+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.973799+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:57:27.973838+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:57:27.973996+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:57:27.974003+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:57:27.974037+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:57:27.974167+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.974175+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.974190+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.974638+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.975635+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.975646+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.976459+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.979905+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.980273+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.981503+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.982153+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.982160+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.982211+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.982638+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.983323+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.983347+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.983355+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.988136+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.988156+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.988167+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:27.992433+00:00", "trade", 9.32, 5.0]
["2026-09-24T17:57:27.992836+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.992863+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.992873+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.992912+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.992965+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.992975+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.993584+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.993603+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.994002+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.994580+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.995424+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.996403+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.997091+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:27.997100+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.002885+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.011859+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.011872+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.051417+00:00", "trade", 9.32, 60.0]
["2026-09-24T17:57:28.056722+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.058392+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.058768+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.059053+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.059108+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.059225+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.059231+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.059271+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.059288+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.063887+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.063900+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.064400+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.064415+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.064422+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.064444+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.066466+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.066478+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.066500+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.071802+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.071828+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.074236+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.075968+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.076047+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.076647+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.077489+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.077497+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.077550+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.078058+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.078977+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.079916+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.080800+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.081787+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.082766+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.083685+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.084098+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.089524+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.089569+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.089667+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.089680+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.090273+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.142380+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.142388+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.142395+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.142831+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.145186+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.145288+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.145653+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.146328+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.146340+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.148911+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.149268+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.154354+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.154361+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.154378+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.155560+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.155615+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.156829+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.157790+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.158701+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.159602+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.160054+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.160092+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.162947+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.162966+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.163201+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.163846+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.164673+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.174266+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.175243+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.176177+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.177319+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.178254+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.179193+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.180277+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.180477+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.213579+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.215237+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.217911+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.218212+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.218322+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.218614+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.218628+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.219053+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.219066+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.219387+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.220264+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.220337+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.220419+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.220919+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.224994+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.225145+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.225162+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.225955+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.226419+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.226851+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.237324+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.237934+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.238711+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.239089+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.239097+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.239235+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.239548+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.239810+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.241207+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.241496+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.241510+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.242083+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.242329+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.242637+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.248626+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.248830+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.248840+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.249234+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.249251+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.249365+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.249432+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.250090+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.250104+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.250204+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.250212+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.371979+00:00", "trade", 9.32, 62.0]
["2026-09-24T17:57:28.372016+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:57:28.372029+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.372105+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.372157+00:00", "trade", 9.32, 12.0]
["2026-09-24T17:57:28.372359+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:57:28.372415+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:57:28.372437+00:00", "quote", 9.31, 9.32]
["2026-09-24T17:57:28.372461+00:00", "trade", 9.32, 10.0]
["2026-09-24T17:57:28.372461+00:00", "trade", 9.32, 10.0]
["2026-09-24T17:57:28.372515+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:57:28.372574+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:57:28.372599+00:00", "quote", 9.32, 9.32]
["2026-09-24T17:57:28.372818+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.372858+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.372871+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.372936+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.372961+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.373049+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.373095+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.373151+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.373271+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.373323+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.373429+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.373545+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:28.373596+00:00", "trade", 9.32, 26.0]
["2026-09-24T17:57:28.373597+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.373882+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.373960+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.374134+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.446805+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.528299+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.827430+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:57:28.828114+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:28.909145+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:29.001232+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:29.021327+00:00", "trade", 9.32, 100.0]
["2026-09-24T17:57:31.162041+00:00", "trade", 9.3201, 30.0]
["2026-09-24T17:57:31.699084+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:31.699107+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:31.699490+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:31.699561+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:31.707938+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:32.460212+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:33.359063+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:35.077879+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:35.539680+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:35.540628+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:36.027266+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:36.027768+00:00", "quote", 9.31, 9.33]
["2026-09-24T17:57:36.027768+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:36.027820+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:36.027829+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:36.028243+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:36.028401+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:36.030671+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:36.031136+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:36.057684+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:36.470178+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:36.470607+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:36.480540+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:38.209674+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:41.750775+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:43.069184+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:43.069259+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:45.513750+00:00", "trade", 9.2852, 155.0]
["2026-09-24T17:57:47.054043+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:48.018454+00:00", "trade", 9.2854, 24.0]
["2026-09-24T17:57:50.532997+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:50.533453+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:50.654053+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:50.654992+00:00", "trade", 9.325, 3.0]
["2026-09-24T17:57:50.655261+00:00", "trade", 9.325, 3.0]
["2026-09-24T17:57:50.809339+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:50.809479+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:57:50.819436+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:00.316991+00:00", "trade", 9.32, 4.0]
["2026-09-24T17:58:03.798012+00:00", "trade", 9.32, 26.0]
["2026-09-24T17:58:07.770961+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:07.828024+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:08.108062+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:08.108573+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:08.108726+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:08.108735+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:08.124952+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:08.382254+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:08.382707+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:08.383161+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:08.383895+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:08.410549+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:10.159848+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:11.132662+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:11.142596+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:14.237308+00:00", "trade", 9.2859, 100.0]
["2026-09-24T17:58:15.860362+00:00", "trade", 9.3198, 1.0]
["2026-09-24T17:58:17.643771+00:00", "trade", 9.3199, 29.0]
["2026-09-24T17:58:18.968332+00:00", "trade", 9.3118, 2.0]
["2026-09-24T17:58:30.215639+00:00", "trade", 9.286, 4.0]
["2026-09-24T17:58:37.003815+00:00", "trade", 9.325, 9.0]
["2026-09-24T17:58:40.383796+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:40.385092+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:40.428582+00:00", "trade", 9.325, 4.0]
["2026-09-24T17:58:49.494053+00:00", "trade", 9.33, 200.0]
["2026-09-24T17:58:49.494182+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:49.494262+00:00", "trade", 9.33, 100.0]
["2026-09-24T17:58:49.494298+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:49.494462+00:00", "trade", 9.33, 200.0]
["2026-09-24T17:58:49.494511+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:49.494644+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:49.494687+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:49.495066+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:49.495165+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:49.495177+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:49.495306+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:49.495469+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:49.495582+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:49.495633+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:49.495753+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:49.496089+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:49.504121+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:49.504472+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:49.504919+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:49.509429+00:00", "trade", 9.325, 14.0]
["2026-09-24T17:58:49.509861+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:49.510344+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:49.510784+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:49.519825+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:49.695209+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:54.033369+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:54.033867+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:54.033878+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:54.033923+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:54.034089+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:54.034640+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:54.043333+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:54.068230+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:54.068289+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:54.068756+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:54.069176+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:54.078189+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:54.834734+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:58:59.350053+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:01.084488+00:00", "trade", 9.32, 4.0]
["2026-09-24T17:59:01.084495+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:01.084966+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:01.084975+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:01.084986+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:01.085482+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:01.086639+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:01.087084+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:01.166333+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:01.755463+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:01.811942+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:01.866151+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:01.866410+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:01.866453+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:01.866460+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:01.866889+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:01.867332+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:01.876571+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:01.877009+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:02.097700+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:06.479562+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:06.489846+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:06.490284+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:06.490311+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:06.572043+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:08.976593+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:09.098279+00:00", "trade", 9.3199, 1.0]
["2026-09-24T17:59:09.331000+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:09.340939+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:09.341391+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:09.341431+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:09.706991+00:00", "trade", 9.325, 4.0]
["2026-09-24T17:59:09.707780+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:09.708217+00:00", "trade", 9.325, 13.0]
["2026-09-24T17:59:09.709070+00:00", "trade", 9.325, 13.0]
["2026-09-24T17:59:09.709336+00:00", "trade", 9.325, 50.0]
["2026-09-24T17:59:09.709566+00:00", "trade", 9.325, 13.0]
["2026-09-24T17:59:09.709827+00:00", "trade", 9.325, 7.0]
["2026-09-24T17:59:10.763850+00:00", "trade", 9.3214, 33.0]
["2026-09-24T17:59:11.116451+00:00", "trade", 9.3283, 28.0]
["2026-09-24T17:59:11.120749+00:00", "trade", 9.32, 1.0]
["2026-09-24T17:59:13.744986+00:00", "trade", 9.3277, 1.0]
["2026-09-24T17:59:18.795537+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:18.795636+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:18.795987+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:18.796058+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:18.796087+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:20.280156+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:20.535306+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:20.540862+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:20.759636+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:20.761066+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:20.769577+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:21.350429+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:26.927166+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:28.289952+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:28.292250+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:28.299870+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:28.323892+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:32.110132+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:47.284925+00:00", "trade", 9.3285, 1.0]
["2026-09-24T17:59:50.791586+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:50.792268+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:50.803334+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:51.748560+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:51.759347+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:52.903120+00:00", "quote", 9.32, 9.33]
["2026-09-24T17:59:55.373138+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:00.014187+00:00", "trade", 9.3216, 206.0]
["2026-09-24T18:00:00.055962+00:00", "trade", 9.3199, 82.0]
["2026-09-24T18:00:00.066179+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:00.066786+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:00.067800+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:00.318406+00:00", "trade", 9.328, 31.0]
["2026-09-24T18:00:01.773171+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:02.806995+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:00:02.806996+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:00:02.806997+00:00", "trade", 9.33, 108.0]
["2026-09-24T18:00:02.807019+00:00", "trade", 9.33, 108.0]
["2026-09-24T18:00:02.807050+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:02.807056+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:02.807064+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:02.807411+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:02.807470+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:02.807501+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:02.807509+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:02.807596+00:00", "trade", 9.33, 16.0]
["2026-09-24T18:00:02.807600+00:00", "trade", 9.33, 23.0]
["2026-09-24T18:00:02.807601+00:00", "trade", 9.33, 16.0]
["2026-09-24T18:00:02.807601+00:00", "trade", 9.33, 16.0]
["2026-09-24T18:00:02.807693+00:00", "trade", 9.33, 108.0]
["2026-09-24T18:00:02.807704+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:00:02.807708+00:00", "trade", 9.33, 51.0]
["2026-09-24T18:00:02.807715+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:00:02.807738+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:02.807843+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:02.807968+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:02.807981+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:02.808392+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:02.808917+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:02.811062+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:02.817525+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:00:02.830179+00:00", "trade", 9.325, 3.0]
["2026-09-24T18:00:03.021564+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:05.956181+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:05.956216+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:12.348967+00:00", "trade", 9.325, 6.0]
["2026-09-24T18:00:12.518353+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:12.993148+00:00", "trade", 9.3225, 100.0]
["2026-09-24T18:00:12.994538+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:12.994915+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:12.994990+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:13.030243+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:13.037753+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:13.161435+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:13.570942+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:00:13.725060+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:14.574049+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:14.574793+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:14.639407+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:16.560064+00:00", "trade", 9.3299, 28.0]
["2026-09-24T18:00:22.179341+00:00", "trade", 9.325, 48.0]
["2026-09-24T18:00:26.060874+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:26.240968+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:26.241076+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:26.478991+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:26.578051+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:26.669032+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:26.734715+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:30.618069+00:00", "trade", 9.3223, 54.0]
["2026-09-24T18:00:30.618875+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:30.882682+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:30.892315+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:30.892927+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:33.173061+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:00:33.173778+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:00:33.173780+00:00", "trade", 9.33, 108.0]
["2026-09-24T18:00:33.173781+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:00:33.173782+00:00", "trade", 9.33, 42.0]
["2026-09-24T18:00:33.173785+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:33.173792+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:33.173862+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:00:33.173869+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:33.173876+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:33.173878+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:00:33.173882+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:33.173894+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:00:33.173897+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:33.173919+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:33.173926+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:00:33.173931+00:00", "trade", 9.33, 20.0]
["2026-09-24T18:00:33.173944+00:00", "trade", 9.33, 12.0]
["2026-09-24T18:00:33.173947+00:00", "trade", 9.33, 20.0]
["2026-09-24T18:00:33.173953+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:00:33.173955+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:33.173960+00:00", "trade", 9.33, 8.0]
["2026-09-24T18:00:33.174061+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:33.174080+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:33.174186+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:33.174418+00:00", "trade", 9.335, 41.0]
["2026-09-24T18:00:33.174498+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:33.174528+00:00", "trade", 9.335, 20.0]
["2026-09-24T18:00:33.174555+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:33.174628+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:33.174894+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:33.174932+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:33.175158+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:33.176062+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:33.178701+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:33.181663+00:00", "trade", 9.33, 11.0]
["2026-09-24T18:00:33.186979+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:33.187146+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:33.187201+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:33.458209+00:00", "trade", 9.335, 54.0]
["2026-09-24T18:00:33.458576+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:35.650513+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:35.680939+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:37.670950+00:00", "trade", 9.335, 20.0]
["2026-09-24T18:00:37.853626+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:00:37.883709+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:37.884218+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:37.884357+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:37.950715+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:41.732982+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:43.660564+00:00", "trade", 9.3302, 1.0]
["2026-09-24T18:00:43.661963+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:43.663041+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:43.663500+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:43.772077+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:45.224293+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:45.224351+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:45.224481+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:45.224816+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:49.551264+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:49.551287+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:49.552216+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:49.552224+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:49.553240+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:49.662069+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:49.954526+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:49.954533+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:50.733108+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:50.733569+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:51.419465+00:00", "trade", 9.3298, 32.0]
["2026-09-24T18:00:52.665332+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:54.566896+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:55.505477+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:56.020237+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:00:58.532898+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:02.543046+00:00", "trade", 9.335, 11.0]
["2026-09-24T18:01:07.332529+00:00", "trade", 9.3245, 100.0]
["2026-09-24T18:01:07.884142+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:07.884610+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:07.885069+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:09.631343+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:11.200701+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:11.201231+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:11.206058+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:11.384957+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:12.513847+00:00", "trade", 9.335, 5.0]
["2026-09-24T18:01:12.519802+00:00", "trade", 9.335, 13.0]
["2026-09-24T18:01:12.520577+00:00", "trade", 9.335, 13.0]
["2026-09-24T18:01:12.521053+00:00", "trade", 9.335, 50.0]
["2026-09-24T18:01:12.521113+00:00", "trade", 9.335, 4.0]
["2026-09-24T18:01:12.521375+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:12.862105+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:12.877299+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:16.164058+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:01:17.039367+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:17.541700+00:00", "trade", 9.335, 9.0]
["2026-09-24T18:01:17.582660+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:19.971797+00:00", "trade", 9.335, 1.0]
["2026-09-24T18:01:19.971855+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:19.972641+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:20.059758+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:20.365782+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:23.112104+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:23.115882+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:23.133311+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:24.595521+00:00", "trade", 9.3315, 73.0]
["2026-09-24T18:01:24.976580+00:00", "trade", 9.3315, 28.0]
["2026-09-24T18:01:25.915246+00:00", "trade", 9.335, 80.0]
["2026-09-24T18:01:25.918866+00:00", "trade", 9.335, 11.0]
["2026-09-24T18:01:25.918873+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:01:25.918873+00:00", "trade", 9.33, 83.0]
["2026-09-24T18:01:25.918874+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:01:25.918875+00:00", "trade", 9.33, 13.0]
["2026-09-24T18:01:25.919540+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:25.919557+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:25.919565+00:00", "trade", 9.33, 210.0]
["2026-09-24T18:01:25.919588+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:25.919596+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:25.919608+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:25.919617+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:25.919632+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:25.919643+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:25.919651+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:25.919669+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:25.919682+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:25.919683+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:01:25.919700+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:01:25.919725+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:01:25.919725+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:01:25.919752+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:01:25.919752+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:01:25.919779+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:01:25.919785+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:01:25.919790+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:25.919824+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:01:25.919860+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:01:25.919887+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:01:25.919887+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:25.919892+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:25.919962+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:25.920029+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:25.920111+00:00", "trade", 9.33, 16.0]
["2026-09-24T18:01:25.920136+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:25.920200+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:25.920212+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:25.920272+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:25.920312+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:25.920364+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:25.920419+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:25.920423+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:25.920449+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:25.920576+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:25.920584+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:25.920793+00:00", "trade", 9.325, 4.0]
["2026-09-24T18:01:25.920848+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:25.924867+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:25.925448+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:25.925569+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:25.928862+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:25.978875+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:25.979619+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:26.019815+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:26.046497+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:26.046526+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:26.082609+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:26.082671+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:34.280359+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:34.326110+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:35.968310+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:35.970910+00:00", "trade", 9.325, 14.0]
["2026-09-24T18:01:35.971035+00:00", "trade", 9.325, 7.0]
["2026-09-24T18:01:35.972689+00:00", "trade", 9.325, 12.0]
["2026-09-24T18:01:35.979704+00:00", "trade", 9.325, 12.0]
["2026-09-24T18:01:35.986336+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:36.004475+00:00", "trade", 9.325, 9.0]
["2026-09-24T18:01:36.068450+00:00", "trade", 9.325, 4.0]
["2026-09-24T18:01:36.751808+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:36.753338+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:36.756121+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:36.808935+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:48.221264+00:00", "trade", 9.3305, 36.0]
["2026-09-24T18:01:49.205563+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:49.206017+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:49.290946+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:49.291388+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:49.547999+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:49.548026+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:49.890534+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:51.560421+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:51.740917+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:53.116608+00:00", "trade", 9.2949, 100.0]
["2026-09-24T18:01:53.702015+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:01:57.545203+00:00", "trade", 9.325, 9.0]
["2026-09-24T18:01:58.919132+00:00", "trade", 9.3307, 1.0]
["2026-09-24T18:01:59.315100+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:01:59.367476+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:04.175747+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:02:05.280525+00:00", "trade", 9.325, 757.0]
["2026-09-24T18:02:06.322994+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:07.323705+00:00", "trade", 9.3259, 100.0]
["2026-09-24T18:02:10.550818+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:10.550869+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:10.551826+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:10.564750+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:10.614795+00:00", "trade", 9.325, 2.0]
["2026-09-24T18:02:10.634664+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:10.635172+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:11.428964+00:00", "trade", 9.3277, 1.0]
["2026-09-24T18:02:11.445215+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:11.445264+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:11.448850+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:11.449124+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:12.257315+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:12.471819+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:13.543327+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:13.543360+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:13.543871+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:13.544008+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:13.545019+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:13.556347+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:14.348628+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:02:14.348637+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:02:14.348642+00:00", "trade", 9.32, 87.0]
["2026-09-24T18:02:14.348655+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:14.348656+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:02:14.348657+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:02:14.348662+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:14.348675+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:14.348682+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:14.348689+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:14.348696+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:14.348703+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:14.348709+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:14.348716+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:14.348722+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:14.348730+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:14.348734+00:00", "trade", 9.32, 160.0]
["2026-09-24T18:02:14.348742+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:02:14.348743+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:14.348750+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:14.348764+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:14.348932+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:14.348944+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:02:14.349037+00:00", "trade", 9.32, 204.0]
["2026-09-24T18:02:14.349037+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:02:14.349078+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:02:14.349104+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.349111+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.349118+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.349148+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.349157+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.349164+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.349253+00:00", "trade", 9.32, 17.0]
["2026-09-24T18:02:14.349255+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.349271+00:00", "trade", 9.32, 19.0]
["2026-09-24T18:02:14.349287+00:00", "trade", 9.32, 15.0]
["2026-09-24T18:02:14.349300+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.349307+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.349338+00:00", "trade", 9.32, 244.0]
["2026-09-24T18:02:14.349340+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.349715+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.349742+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.349912+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.349975+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.350004+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.350198+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.353677+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.357395+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.359211+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:02:14.359239+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.387983+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:02:14.388659+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.449167+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.449391+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.449844+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.667010+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:14.667039+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:16.126677+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:02:16.131353+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:16.131366+00:00", "trade", 9.315, 300.0]
["2026-09-24T18:02:16.131373+00:00", "trade", 9.315, 300.0]
["2026-09-24T18:02:16.133030+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:16.133443+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:16.134266+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:16.134661+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:16.135259+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:16.204486+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:16.393141+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:19.834159+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:20.010985+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:20.393229+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:20.549804+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:21.035358+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:24.434922+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:24.867146+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:24.867153+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:24.867565+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:24.867665+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:25.049279+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:25.050713+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:25.051698+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:25.052702+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:25.524813+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:30.457499+00:00", "trade", 9.3202, 27.0]
["2026-09-24T18:02:32.164623+00:00", "trade", 9.315, 6.0]
["2026-09-24T18:02:32.627115+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:32.627497+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:32.627525+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:32.628025+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:32.628644+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:32.660195+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:33.457233+00:00", "trade", 9.3253, 63.0]
["2026-09-24T18:02:35.175222+00:00", "trade", 9.3244, 29.0]
["2026-09-24T18:02:38.292040+00:00", "trade", 9.315, 9.0]
["2026-09-24T18:02:38.292863+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:38.293321+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:38.314796+00:00", "trade", 9.315, 5.0]
["2026-09-24T18:02:38.388153+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:38.829720+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:02:38.829766+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:41.018135+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:02:41.018136+00:00", "trade", 9.315, 200.0]
["2026-09-24T18:02:41.019535+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:41.236099+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:02:41.536557+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:02:43.436575+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:44.473772+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:45.700020+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:02:45.700021+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:02:48.748349+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:48.748812+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:49.393427+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:02:49.394268+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:49.842017+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:50.531763+00:00", "trade", 9.3248, 80.0]
["2026-09-24T18:02:50.823057+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:50.823092+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:50.823178+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:51.615886+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:51.616159+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:52.115989+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:52.116452+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:53.032461+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:54.258825+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:58.349492+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:58.349521+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:02:59.811948+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:00.250408+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:00.910225+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:07.053527+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:03:07.054401+00:00", "trade", 9.315, 8.0]
["2026-09-24T18:03:07.334779+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:07.334807+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:07.335538+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:07.466518+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:07.466543+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:07.466549+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:07.529351+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:09.146924+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:03:09.146957+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:09.146984+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:10.070932+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:10.070975+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:12.918007+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:03:14.717414+00:00", "trade", 9.3176, 79.0]
["2026-09-24T18:03:14.719584+00:00", "trade", 9.3176, 13.0]
["2026-09-24T18:03:16.353767+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:16.353781+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:03:16.353792+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:03:16.353800+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:16.353801+00:00", "trade", 9.315, 75.0]
["2026-09-24T18:03:16.353806+00:00", "trade", 9.315, 220.0]
["2026-09-24T18:03:16.353858+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:03:16.353918+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:03:16.354414+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:03:16.354754+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:16.477115+00:00", "trade", 9.3236, 1.0]
["2026-09-24T18:03:17.627824+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:21.715281+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:22.262670+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:22.262690+00:00", "trade", 9.315, 61.0]
["2026-09-24T18:03:22.975759+00:00", "trade", 9.315, 4.0]
["2026-09-24T18:03:23.082347+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:23.082530+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:23.083878+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:24.013156+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:24.597476+00:00", "trade", 9.3211, 31.0]
["2026-09-24T18:03:25.135635+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:25.142151+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:25.963409+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:30.970340+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:30.970414+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:30.971379+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:32.080524+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:33.290178+00:00", "trade", 9.315, 6.0]
["2026-09-24T18:03:33.334419+00:00", "trade", 9.315, 5.0]
["2026-09-24T18:03:33.723072+00:00", "trade", 9.315, 11.0]
["2026-09-24T18:03:34.489412+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:34.599027+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:36.295639+00:00", "trade", 9.3155, 27.0]
["2026-09-24T18:03:36.497348+00:00", "trade", 9.3175, 21.0]
["2026-09-24T18:03:37.882942+00:00", "trade", 9.315, 7.0]
["2026-09-24T18:03:39.443510+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:39.443575+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:39.444099+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:39.543117+00:00", "trade", 9.315, 2.0]
["2026-09-24T18:03:43.722987+00:00", "trade", 9.3157, 1.0]
["2026-09-24T18:03:46.681708+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:03:57.163946+00:00", "trade", 9.3228, 100.0]
["2026-09-24T18:04:01.767565+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:04:01.767598+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:01.767628+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:01.768865+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:02.645482+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:04.018982+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:04.019008+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:04.019074+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:04:04.019246+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:04:04.019372+00:00", "trade", 9.315, 200.0]
["2026-09-24T18:04:04.019447+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:04:04.019534+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:04.019560+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:04.019675+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:04.079727+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:07.448055+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:07.448791+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:08.298561+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:10.281880+00:00", "trade", 9.3169, 29.0]
["2026-09-24T18:04:10.289594+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:15.453484+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:15.453866+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:15.453893+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:15.489832+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:17.110326+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:17.110352+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:17.110861+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:18.376458+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:18.416455+00:00", "trade", 9.3152, 19.0]
["2026-09-24T18:04:19.220633+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:21.018908+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:21.018993+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:21.019020+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:21.019528+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:21.049082+00:00", "trade", 9.315, 4.0]
["2026-09-24T18:04:23.616662+00:00", "trade", 9.3179, 8.0]
["2026-09-24T18:04:25.234738+00:00", "trade", 9.3157, 46.0]
["2026-09-24T18:04:26.215993+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:26.219655+00:00", "trade", 9.315, 2.0]
["2026-09-24T18:04:28.651527+00:00", "trade", 9.315, 2.0]
["2026-09-24T18:04:32.383653+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:32.383670+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:32.383679+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:32.384428+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:32.492840+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:33.985393+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:38.477161+00:00", "trade", 9.3152, 3.0]
["2026-09-24T18:04:39.248847+00:00", "trade", 9.315, 14.0]
["2026-09-24T18:04:39.978911+00:00", "trade", 9.3222, 66.0]
["2026-09-24T18:04:40.495451+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:42.395578+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:42.397737+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:42.398231+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:42.451661+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:04:42.452156+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:42.452175+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:42.453755+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:43.395067+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:43.730174+00:00", "trade", 9.3151, 1.0]
["2026-09-24T18:04:43.872289+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:44.276770+00:00", "trade", 9.3151, 29.0]
["2026-09-24T18:04:44.395128+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:44.854766+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:45.540119+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:46.043746+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:48.437533+00:00", "trade", 9.315, 53.0]
["2026-09-24T18:04:48.438344+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:04:48.438772+00:00", "trade", 9.315, 67.0]
["2026-09-24T18:04:48.439083+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:48.439535+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:49.320754+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:51.842992+00:00", "trade", 9.31, 40.0]
["2026-09-24T18:04:51.842993+00:00", "trade", 9.31, 120.0]
["2026-09-24T18:04:51.842994+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:04:51.842996+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:04:51.843000+00:00", "trade", 9.31, 19.0]
["2026-09-24T18:04:51.843000+00:00", "trade", 9.31, 17.0]
["2026-09-24T18:04:51.843002+00:00", "trade", 9.31, 15.0]
["2026-09-24T18:04:51.843044+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:51.843050+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:51.843056+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:51.843070+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:04:51.843077+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:51.843084+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:51.843090+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:51.843096+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:04:51.843097+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:51.843117+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:51.843124+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:51.843131+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:51.843138+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:51.843144+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:51.843221+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:51.843312+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:04:51.843321+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:04:51.843329+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:04:51.843335+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:04:51.843349+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:04:51.843356+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:04:51.843370+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:04:51.843409+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:04:51.843419+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:04:51.843421+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:04:51.843480+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:04:51.843620+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:04:51.843636+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:04:51.843654+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:04:51.843669+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:04:51.843705+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:04:51.843737+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:04:51.843877+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:04:51.844363+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:04:51.849847+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:04:51.851652+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:04:51.851694+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:04:51.859111+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:04:51.859642+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:04:51.859988+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:04:51.943110+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:04:53.059450+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:04:54.446529+00:00", "trade", 9.305, 5.0]
["2026-09-24T18:04:54.491006+00:00", "trade", 9.305, 207.0]
["2026-09-24T18:04:56.047582+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:04:57.602335+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:04:57.602364+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:04:58.667128+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:04:59.070900+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:00.011537+00:00", "trade", 9.3194, 45.0]
["2026-09-24T18:05:03.267971+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:03.268000+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:03.276225+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:03.276252+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:03.295552+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:05.020270+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:05.020998+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:05.306108+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:05.306526+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:05.307927+00:00", "trade", 9.305, 7.0]
["2026-09-24T18:05:05.414976+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:05.414994+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:06.452720+00:00", "trade", 9.3131, 35.0]
["2026-09-24T18:05:08.453805+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:05:09.690918+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:11.014051+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:05:11.014578+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:11.014604+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:11.015732+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:11.026809+00:00", "trade", 9.305, 9.0]
["2026-09-24T18:05:11.026847+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:15.192393+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:15.300606+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:15.598668+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:17.204209+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:05:17.204242+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:17.986492+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:17.986500+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:18.382372+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:18.481588+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:18.766173+00:00", "trade", 9.3098, 3.0]
["2026-09-24T18:05:20.770183+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:20.778732+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:20.832097+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:21.586995+00:00", "trade", 9.305, 5.0]
["2026-09-24T18:05:23.113149+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:23.113569+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:23.493381+00:00", "trade", 9.305, 4.0]
["2026-09-24T18:05:23.750932+00:00", "trade", 9.305, 18.0]
["2026-09-24T18:05:24.124655+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:26.722272+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:05:27.035554+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:27.110476+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:33.036041+00:00", "trade", 9.305, 4.0]
["2026-09-24T18:05:34.331203+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:34.331633+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:35.134949+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:05:36.611062+00:00", "trade", 9.305, 65.0]
["2026-09-24T18:05:38.752711+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:41.077653+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:41.077702+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:41.594172+00:00", "trade", 9.3088, 1.0]
["2026-09-24T18:05:41.734662+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:41.734907+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:41.752851+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:41.872603+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:43.997364+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:43.997412+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:51.134883+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:05:51.154928+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:05:51.155209+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:05:51.155270+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:05:51.155304+00:00", "trade", 9.305, 220.0]
["2026-09-24T18:05:51.155310+00:00", "trade", 9.305, 220.0]
["2026-09-24T18:05:51.155328+00:00", "trade", 9.305, 220.0]
["2026-09-24T18:05:51.155337+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:05:51.155369+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:51.155390+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:51.155831+00:00", "trade", 9.305, 20.0]
["2026-09-24T18:05:51.155923+00:00", "trade", 9.305, 27.0]
["2026-09-24T18:05:51.156682+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:51.156689+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:51.156694+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:05:51.156704+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:51.156718+00:00", "trade", 9.3, 34.0]
["2026-09-24T18:05:51.156719+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:51.156721+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:05:51.156729+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:51.156913+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:51.156919+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:51.156926+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:51.156939+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:51.156953+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:51.156960+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:51.157020+00:00", "trade", 9.3, 216.0]
["2026-09-24T18:05:51.157027+00:00", "trade", 9.3, 260.0]
["2026-09-24T18:05:51.157029+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:05:51.157030+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:05:51.157030+00:00", "trade", 9.3, 66.0]
["2026-09-24T18:05:51.157030+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:05:51.157154+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:05:51.157157+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.157162+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.157182+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.157196+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.157293+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.157302+00:00", "trade", 9.305, 21.0]
["2026-09-24T18:05:51.157319+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.157325+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.157478+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:05:51.157520+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.157527+00:00", "trade", 9.3, 35.0]
["2026-09-24T18:05:51.157594+00:00", "trade", 9.3, 40.0]
["2026-09-24T18:05:51.157626+00:00", "trade", 9.3, 23.0]
["2026-09-24T18:05:51.157626+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.157633+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.157671+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.157678+00:00", "trade", 9.3, 22.0]
["2026-09-24T18:05:51.157719+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.157800+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.157834+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.158295+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.160996+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.161173+00:00", "trade", 9.305, 200.0]
["2026-09-24T18:05:51.161174+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.162177+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.165871+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:05:51.166483+00:00", "trade", 9.3017, 29.0]
["2026-09-24T18:05:51.166556+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:05:51.166564+00:00", "trade", 9.3, 120.0]
["2026-09-24T18:05:51.169599+00:00", "trade", 9.295, 10.0]
["2026-09-24T18:05:51.169646+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:05:51.186491+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.187668+00:00", "trade", 9.305, 200.0]
["2026-09-24T18:05:51.187844+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:05:51.188397+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.188455+00:00", "trade", 9.2999, 34.0]
["2026-09-24T18:05:51.696298+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.717101+00:00", "trade", 9.3177, 100.0]
["2026-09-24T18:05:51.751399+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.751406+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.751452+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:51.751990+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:52.376920+00:00", "trade", 9.303, 28.0]
["2026-09-24T18:05:52.379600+00:00", "trade", 9.295, 4.0]
["2026-09-24T18:05:52.635010+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:52.792787+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:54.490359+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.092504+00:00", "trade", 9.3059, 32.0]
["2026-09-24T18:05:55.613270+00:00", "trade", 9.2901, 1113.0]
["2026-09-24T18:05:55.613772+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.613879+00:00", "trade", 9.2901, 112.0]
["2026-09-24T18:05:55.614468+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.614762+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.614776+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.614938+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.650280+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.650294+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.650505+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.651442+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.651464+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.659202+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.750025+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.750052+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.750439+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.750687+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.750743+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.751203+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.751416+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.751625+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.752228+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.752751+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.752760+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.752826+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.753655+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.753796+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.754290+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:55.766544+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:56.011215+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:05:56.011760+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:56.197072+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:56.303227+00:00", "trade", 9.295, 1.0]
["2026-09-24T18:05:56.303918+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:05:56.969827+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:00.375411+00:00", "trade", 9.295, 2.0]
["2026-09-24T18:06:01.263787+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:02.414438+00:00", "trade", 9.295, 36.0]
["2026-09-24T18:06:03.047580+00:00", "trade", 9.3, 15.0]
["2026-09-24T18:06:03.047983+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:03.048532+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:03.048982+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:03.090192+00:00", "trade", 9.295, 16.0]
["2026-09-24T18:06:03.363365+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:06:05.975136+00:00", "trade", 9.295, 12.0]
["2026-09-24T18:06:05.976777+00:00", "trade", 9.295, 38.0]
["2026-09-24T18:06:07.539544+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:06:07.640086+00:00", "trade", 9.3082, 100.0]
["2026-09-24T18:06:09.519361+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:10.348504+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:11.700546+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:06:13.023230+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.536388+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:06:13.536404+00:00", "trade", 9.3, 93.0]
["2026-09-24T18:06:13.536407+00:00", "trade", 9.3, 48.0]
["2026-09-24T18:06:13.536426+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:06:13.536427+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:06:13.536430+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.536437+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.536471+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:06:13.536488+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:06:13.536493+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.536499+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.536514+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.536521+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.536528+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.536534+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.536548+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.536568+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.536705+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.536716+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.536723+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.536736+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.536744+00:00", "trade", 9.3, 32.0]
["2026-09-24T18:06:13.536778+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:06:13.536783+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.536819+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:06:13.536820+00:00", "trade", 9.3, 36.0]
["2026-09-24T18:06:13.536820+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:06:13.536821+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:13.536915+00:00", "trade", 9.3, 10.0]
["2026-09-24T18:06:13.536931+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:06:13.537011+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:06:13.537019+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:06:13.537038+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:13.537045+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:13.537099+00:00", "trade", 9.3, 21.0]
["2026-09-24T18:06:13.537164+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:06:13.537177+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:06:13.537196+00:00", "trade", 9.3, 52.0]
["2026-09-24T18:06:13.537224+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:06:13.537237+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:06:13.537309+00:00", "trade", 9.3, 30.0]
["2026-09-24T18:06:13.537351+00:00", "trade", 9.3, 48.0]
["2026-09-24T18:06:13.537504+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:13.537544+00:00", "trade", 9.3, 21.0]
["2026-09-24T18:06:13.537546+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:13.537675+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:06:13.537829+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:06:13.539136+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:06:13.539138+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:06:13.539138+00:00", "trade", 9.3, 9.0]
["2026-09-24T18:06:13.539174+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:13.539181+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:13.539189+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:13.539211+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:06:13.539219+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:13.539226+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:13.539234+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:13.539249+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.539257+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.539264+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.539278+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.539292+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.539306+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.539374+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.539380+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.539404+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:06:13.539405+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.539406+00:00", "trade", 9.3, 80.0]
["2026-09-24T18:06:13.539410+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:06:13.539410+00:00", "trade", 9.3, 14.0]
["2026-09-24T18:06:13.539411+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:06:13.539413+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.539417+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.539430+00:00", "trade", 9.3, 40.0]
["2026-09-24T18:06:13.539498+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.539578+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.539585+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.539594+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.539600+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:13.539682+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:06:13.539683+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.539684+00:00", "trade", 9.3, 26.0]
["2026-09-24T18:06:13.539684+00:00", "trade", 9.3, 19.0]
["2026-09-24T18:06:13.539862+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.539868+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:06:13.539876+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.539938+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.540166+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.540174+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:06:13.540276+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.540393+00:00", "trade", 9.3, 21.0]
["2026-09-24T18:06:13.540437+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.540473+00:00", "trade", 9.3, 31.0]
["2026-09-24T18:06:13.540533+00:00", "trade", 9.3, 21.0]
["2026-09-24T18:06:13.540672+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.542612+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.543874+00:00", "trade", 9.295, 450.0]
["2026-09-24T18:06:13.544164+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.544342+00:00", "trade", 9.295, 50.0]
["2026-09-24T18:06:13.544479+00:00", "trade", 9.295, 45.0]
["2026-09-24T18:06:13.544705+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:06:13.544840+00:00", "trade", 9.295, 220.0]
["2026-09-24T18:06:13.545316+00:00", "trade", 9.295, 220.0]
["2026-09-24T18:06:13.545442+00:00", "trade", 9.2952, 28.0]
["2026-09-24T18:06:13.545458+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:06:13.545922+00:00", "trade", 9.295, 22.0]
["2026-09-24T18:06:13.546197+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.546208+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.546416+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:06:13.547367+00:00", "trade", 9.295, 20.0]
["2026-09-24T18:06:13.548982+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:06:13.549387+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.549695+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.550071+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.550317+00:00", "trade", 9.295, 25.0]
["2026-09-24T18:06:13.550392+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.550869+00:00", "trade", 9.295, 25.0]
["2026-09-24T18:06:13.551084+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:06:13.551142+00:00", "trade", 9.295, 25.0]
["2026-09-24T18:06:13.551464+00:00", "trade", 9.295, 25.0]
["2026-09-24T18:06:13.551537+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:06:13.551822+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:06:13.551994+00:00", "trade", 9.295, 25.0]
["2026-09-24T18:06:13.552009+00:00", "trade", 9.295, 25.0]
["2026-09-24T18:06:13.552066+00:00", "trade", 9.295, 25.0]
["2026-09-24T18:06:13.552220+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.552247+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.552329+00:00", "trade", 9.295, 25.0]
["2026-09-24T18:06:13.552542+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:06:13.553197+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.553419+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:06:13.553725+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.554119+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:06:13.554144+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:06:13.554269+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.556286+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.556304+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.556508+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.557075+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:06:13.558872+00:00", "trade", 9.295, 200.0]
["2026-09-24T18:06:13.561923+00:00", "trade", 9.295, 220.0]
["2026-09-24T18:06:13.562659+00:00", "trade", 9.295, 25.0]
["2026-09-24T18:06:13.562858+00:00", "trade", 9.3, 125.0]
["2026-09-24T18:06:13.563309+00:00", "trade", 9.295, 25.0]
["2026-09-24T18:06:13.563658+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:06:13.563827+00:00", "trade", 9.295, 25.0]
["2026-09-24T18:06:13.563848+00:00", "trade", 9.295, 25.0]
["2026-09-24T18:06:13.563912+00:00", "trade", 9.295, 13.0]
["2026-09-24T18:06:13.564322+00:00", "trade", 9.295, 25.0]
["2026-09-24T18:06:13.564400+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:06:13.564511+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:13.564631+00:00", "trade", 9.295, 25.0]
["2026-09-24T18:06:13.564792+00:00", "trade", 9.295, 25.0]
["2026-09-24T18:06:13.565067+00:00", "trade", 9.295, 50.0]
["2026-09-24T18:06:13.565121+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:06:13.565457+00:00", "trade", 9.295, 25.0]
["2026-09-24T18:06:13.565835+00:00", "trade", 9.295, 25.0]
["2026-09-24T18:06:13.565860+00:00", "trade", 9.295, 45.0]
["2026-09-24T18:06:13.566042+00:00", "trade", 9.295, 13.0]
["2026-09-24T18:06:13.566519+00:00", "trade", 9.295, 13.0]
["2026-09-24T18:06:13.566840+00:00", "trade", 9.295, 13.0]
["2026-09-24T18:06:13.571108+00:00", "trade", 9.295, 13.0]
["2026-09-24T18:06:13.572638+00:00", "trade", 9.295, 400.0]
["2026-09-24T18:06:13.573614+00:00", "trade", 9.295, 50.0]
["2026-09-24T18:06:13.575052+00:00", "trade", 9.295, 50.0]
["2026-09-24T18:06:13.575460+00:00", "trade", 9.29, 75.0]
["2026-09-24T18:06:13.575519+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:06:13.575534+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.575565+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.575572+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.575691+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.575718+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.575749+00:00", "trade", 9.295, 13.0]
["2026-09-24T18:06:13.575791+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.575799+00:00", "trade", 9.29, 12.0]
["2026-09-24T18:06:13.575863+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.575882+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.575890+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.575925+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.575973+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.576266+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.576291+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.576292+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.576386+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.576453+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.577236+00:00", "trade", 9.295, 13.0]
["2026-09-24T18:06:13.577651+00:00", "trade", 9.295, 50.0]
["2026-09-24T18:06:13.578069+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.579335+00:00", "trade", 9.295, 13.0]
["2026-09-24T18:06:13.579610+00:00", "trade", 9.295, 50.0]
["2026-09-24T18:06:13.579938+00:00", "trade", 9.295, 13.0]
["2026-09-24T18:06:13.582020+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.586465+00:00", "trade", 9.29, 4.0]
["2026-09-24T18:06:13.586867+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.587003+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.588791+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.589866+00:00", "trade", 9.295, 200.0]
["2026-09-24T18:06:13.596534+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.596700+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.596886+00:00", "trade", 9.295, 25.0]
["2026-09-24T18:06:13.597268+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.597317+00:00", "trade", 9.295, 25.0]
["2026-09-24T18:06:13.597540+00:00", "trade", 9.295, 20.0]
["2026-09-24T18:06:13.597646+00:00", "trade", 9.295, 20.0]
["2026-09-24T18:06:13.597753+00:00", "trade", 9.295, 20.0]
["2026-09-24T18:06:13.597803+00:00", "trade", 9.295, 20.0]
["2026-09-24T18:06:13.597854+00:00", "trade", 9.295, 22.0]
["2026-09-24T18:06:13.597877+00:00", "trade", 9.295, 13.0]
["2026-09-24T18:06:13.597910+00:00", "trade", 9.2973, 27.0]
["2026-09-24T18:06:13.597970+00:00", "trade", 9.295, 21.0]
["2026-09-24T18:06:13.598070+00:00", "trade", 9.295, 20.0]
["2026-09-24T18:06:13.598127+00:00", "trade", 9.295, 52.0]
["2026-09-24T18:06:13.598177+00:00", "trade", 9.2928, 20.0]
["2026-09-24T18:06:13.598227+00:00", "trade", 9.2949, 34.0]
["2026-09-24T18:06:13.598415+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.598418+00:00", "trade", 9.295, 13.0]
["2026-09-24T18:06:13.599058+00:00", "trade", 9.295, 13.0]
["2026-09-24T18:06:13.607142+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:13.617989+00:00", "trade", 9.295, 50.0]
["2026-09-24T18:06:13.619133+00:00", "trade", 9.295, 13.0]
["2026-09-24T18:06:13.708143+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:15.481240+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:15.481431+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:17.253702+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:06:19.330025+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:20.141210+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:06:20.142139+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:06:21.177743+00:00", "trade", 9.285, 64.0]
["2026-09-24T18:06:25.981354+00:00", "trade", 9.285, 9.0]
["2026-09-24T18:06:33.398154+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:33.398161+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:35.180363+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:35.180844+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:36.285943+00:00", "trade", 9.285, 5.0]
["2026-09-24T18:06:36.535480+00:00", "trade", 9.29, 9.0]
["2026-09-24T18:06:37.350420+00:00", "trade", 9.29, 20.0]
["2026-09-24T18:06:37.350440+00:00", "trade", 9.29, 8.0]
["2026-09-24T18:06:37.350442+00:00", "trade", 9.29, 125.0]
["2026-09-24T18:06:37.350444+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:06:37.350445+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:06:37.350447+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:06:37.350448+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:37.350449+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:06:37.350455+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:37.350461+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:37.350469+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:37.350522+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:06:37.350529+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:06:37.350543+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:06:37.350550+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:06:37.350556+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:06:37.350563+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:06:37.350681+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:06:37.350692+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:06:37.350720+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:06:37.350882+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:06:37.350898+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:06:37.350910+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:06:37.350918+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:06:37.351000+00:00", "trade", 9.29, 61.0]
["2026-09-24T18:06:37.351001+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:06:37.351002+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:37.351067+00:00", "trade", 9.2899, 26.0]
["2026-09-24T18:06:37.351076+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:06:37.351081+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:37.351119+00:00", "trade", 9.29, 29.0]
["2026-09-24T18:06:37.351233+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:37.351329+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:37.351350+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:37.351534+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:37.351610+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:37.351618+00:00", "trade", 9.29, 26.0]
["2026-09-24T18:06:37.351931+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:37.351941+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:37.352746+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:37.352754+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:37.354272+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:37.359764+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:06:37.360378+00:00", "trade", 9.29, 20.0]
["2026-09-24T18:06:37.450949+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:37.451198+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:37.451914+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:37.460886+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:37.903724+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:41.602278+00:00", "trade", 9.2971, 1.0]
["2026-09-24T18:06:42.230514+00:00", "trade", 9.2985, 30.0]
["2026-09-24T18:06:43.861282+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:43.861757+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:43.862010+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:43.862205+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:43.966528+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:44.516770+00:00", "trade", 9.2971, 4.0]
["2026-09-24T18:06:45.048537+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:45.059589+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:45.447298+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:46.127611+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:46.128183+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:46.141588+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:46.142041+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:46.143068+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:46.149021+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:46.155754+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:46.159123+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:46.161266+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:46.161702+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:47.481796+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:47.481805+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:47.482245+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:47.888329+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:47.891499+00:00", "trade", 9.295, 5.0]
["2026-09-24T18:06:47.915342+00:00", "trade", 9.295, 8.0]
["2026-09-24T18:06:47.956620+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:47.957176+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:47.962906+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:49.284805+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:49.284846+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:49.284884+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:49.286352+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:50.172740+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:50.450607+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:06:50.450988+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:06:50.451086+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:06:50.451132+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:06:50.451380+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:06:50.451382+00:00", "trade", 9.3, 6.0]
["2026-09-24T18:06:50.451383+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:06:50.451384+00:00", "trade", 9.3, 74.0]
["2026-09-24T18:06:50.451386+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:06:50.451411+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:50.451436+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:50.451454+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:50.451461+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:50.451463+00:00", "trade", 9.3, 7.0]
["2026-09-24T18:06:50.451467+00:00", "trade", 9.3, 6.0]
["2026-09-24T18:06:50.451470+00:00", "trade", 9.3, 7.0]
["2026-09-24T18:06:50.451471+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:06:50.451481+00:00", "trade", 9.3, 75.0]
["2026-09-24T18:06:50.451591+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:06:50.451604+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:50.451647+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:50.451662+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:50.451754+00:00", "trade", 9.3, 21.0]
["2026-09-24T18:06:50.451760+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:06:50.451848+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:50.451871+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:50.451897+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:50.451910+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:50.451954+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:50.451969+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:50.451990+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:50.452024+00:00", "trade", 9.3, 28.0]
["2026-09-24T18:06:50.452055+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:50.452062+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:50.452140+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:50.452157+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:50.452388+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:50.452398+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:50.452430+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:50.453051+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:06:50.453052+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:06:50.453261+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:06:50.453680+00:00", "trade", 9.3022, 22.0]
["2026-09-24T18:06:50.453873+00:00", "trade", 9.305, 20.0]
["2026-09-24T18:06:50.504270+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:51.017321+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:52.610353+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:53.673131+00:00", "trade", 9.2957, 527.0]
["2026-09-24T18:06:56.052580+00:00", "trade", 9.305, 5.0]
["2026-09-24T18:06:57.210266+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:57.210719+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:57.977441+00:00", "trade", 9.2964, 100.0]
["2026-09-24T18:06:57.979212+00:00", "trade", 9.2964, 54.0]
["2026-09-24T18:06:59.369520+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:59.369817+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:59.370290+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:59.370461+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:59.379445+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:06:59.405968+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:00.078889+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:07:01.261690+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:01.262140+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:01.262153+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:01.262234+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:01.263754+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:01.264698+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:02.227484+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:02.227838+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:03.225235+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:03.225694+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:06.216501+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:07.635785+00:00", "trade", 9.303, 100.0]
["2026-09-24T18:07:07.796848+00:00", "trade", 9.2964, 31.0]
["2026-09-24T18:07:08.028709+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:10.520043+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:10.960773+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:10.990769+00:00", "trade", 9.305, 9.0]
["2026-09-24T18:07:12.234570+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:18.576018+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:18.576753+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:18.577231+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:18.577425+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:18.577485+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:18.577513+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:18.638340+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:19.349711+00:00", "trade", 9.2947, 1.0]
["2026-09-24T18:07:19.429713+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:19.430282+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:19.432816+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:19.460942+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:19.460949+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:24.057215+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:24.057981+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:24.058400+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:24.060323+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:24.060330+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:24.062575+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:24.065379+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:24.069179+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:24.071143+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:24.073415+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:24.074662+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:24.076595+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:24.077214+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:24.077461+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:25.796689+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:25.797078+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:25.971864+00:00", "trade", 9.305, 8.0]
["2026-09-24T18:07:25.973523+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:26.125095+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:07:26.125467+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:07:26.126076+00:00", "trade", 9.3098, 20.0]
["2026-09-24T18:07:26.126914+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:26.126916+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:07:26.127289+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:26.127381+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:26.127401+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:26.127686+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:26.127843+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:26.131613+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:26.139552+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:07:26.140937+00:00", "trade", 9.31, 11.0]
["2026-09-24T18:07:26.141551+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:07:26.143017+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:07:27.021225+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:27.021363+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:27.021366+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:27.022270+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:27.022629+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:27.024106+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:27.024546+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:27.031124+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:28.030545+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:28.031016+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:28.242423+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:28.418241+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:28.418341+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:29.157072+00:00", "trade", 9.2979, 30.0]
["2026-09-24T18:07:30.155811+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:07:30.156655+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:30.470578+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:31.081682+00:00", "trade", 9.2983, 100.0]
["2026-09-24T18:07:31.084552+00:00", "trade", 9.2983, 45.0]
["2026-09-24T18:07:31.085823+00:00", "trade", 9.2983, 42.0]
["2026-09-24T18:07:31.086520+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:31.087120+00:00", "trade", 9.2983, 14.0]
["2026-09-24T18:07:32.036202+00:00", "trade", 9.2997, 1.0]
["2026-09-24T18:07:32.250015+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:32.283518+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:32.283971+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:32.317735+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:33.390466+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:33.390516+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:33.390852+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:33.390920+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:33.390926+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:33.520241+00:00", "trade", 9.305, 4.0]
["2026-09-24T18:07:33.520726+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:33.521289+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:33.521300+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:33.521710+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:33.521757+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:33.521968+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:33.525855+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:33.530656+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:33.557857+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:35.305958+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:35.306452+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:35.306864+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:35.307056+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:07:35.307313+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:35.308144+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:35.308589+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:35.315879+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:36.100642+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:36.110861+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:36.435638+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:37.524207+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:41.044172+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:41.044831+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:43.007625+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:47.846415+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:47.847516+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:47.847642+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:47.847791+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:47.851069+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:48.833506+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:50.972418+00:00", "trade", 9.305, 8.0]
["2026-09-24T18:07:50.973244+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:51.171255+00:00", "trade", 9.2967, 7.0]
["2026-09-24T18:07:51.285967+00:00", "trade", 9.305, 3.0]
["2026-09-24T18:07:51.287092+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:51.298201+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:51.598672+00:00", "trade", 9.3082, 26.0]
["2026-09-24T18:07:52.020245+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:55.178002+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:55.183172+00:00", "trade", 9.31, 7.0]
["2026-09-24T18:07:55.183776+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:56.894049+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:56.894202+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:56.894415+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:56.894487+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:56.896538+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:56.896986+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:57.885825+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:57.905771+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:58.691087+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:07:59.040386+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:00.012929+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:00.051452+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:00.057064+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:00.167632+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:03.076671+00:00", "trade", 9.31, 54.0]
["2026-09-24T18:08:03.076672+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:08:03.076681+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:03.076816+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:03.076824+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:08:03.076831+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:08:03.076865+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:08:03.076872+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:08:03.076917+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:08:03.076924+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:08:03.077005+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:08:03.077093+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:08:03.077156+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:08:03.077190+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:08:03.077191+00:00", "trade", 9.31, 108.0]
["2026-09-24T18:08:03.077193+00:00", "trade", 9.31, 12.0]
["2026-09-24T18:08:03.077193+00:00", "trade", 9.31, 36.0]
["2026-09-24T18:08:03.077194+00:00", "trade", 9.31, 2.0]
["2026-09-24T18:08:03.077199+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:03.077218+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:08:03.077273+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:03.077303+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:08:03.077380+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:08:03.077419+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:03.077837+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:03.077903+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:03.078107+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:03.078764+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:03.078885+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:03.079579+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:03.079590+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:03.080121+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:03.080295+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:03.081364+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:03.081373+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:03.081380+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:03.081402+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:03.082400+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:03.082891+00:00", "trade", 9.315, 4.0]
["2026-09-24T18:08:04.001617+00:00", "trade", 9.3083, 26.0]
["2026-09-24T18:08:04.013983+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:05.074864+00:00", "trade", 9.2994, 61.0]
["2026-09-24T18:08:05.371970+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:05.373407+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:07.669100+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:07.669552+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:08.393078+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:08.393542+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:10.498565+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:10.499014+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:11.079711+00:00", "trade", 9.315, 2.0]
["2026-09-24T18:08:11.590651+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:11.591106+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:12.455291+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:12.653495+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:12.654721+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:13.135985+00:00", "trade", 9.3089, 27.0]
["2026-09-24T18:08:15.263206+00:00", "trade", 9.315, 4.0]
["2026-09-24T18:08:15.266243+00:00", "trade", 9.315, 5.0]
["2026-09-24T18:08:16.602040+00:00", "trade", 9.3003, 30.0]
["2026-09-24T18:08:17.882269+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:17.882773+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:17.882779+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:18.818899+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:18.920455+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:18.920923+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:19.653617+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:08:20.890184+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:21.004610+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:21.005501+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:21.091385+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:21.314510+00:00", "trade", 9.315, 4.0]
["2026-09-24T18:08:22.634299+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:23.857172+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:23.859388+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:23.994979+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:27.281463+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:27.281976+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:27.524270+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:30.636406+00:00", "trade", 9.2994, 4.0]
["2026-09-24T18:08:31.804737+00:00", "trade", 9.3083, 4.0]
["2026-09-24T18:08:31.833841+00:00", "trade", 9.315, 5.0]
["2026-09-24T18:08:32.747712+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:32.844456+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.429167+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:08:33.429360+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:08:33.429524+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:08:33.429653+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:08:33.430093+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:08:33.430112+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:08:33.430123+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:08:33.430184+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:08:33.430207+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.430669+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.430680+00:00", "trade", 9.315, 53.0]
["2026-09-24T18:08:33.430776+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.430793+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.430840+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:08:33.431141+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.431227+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.431266+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.431276+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.431627+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.431690+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.431747+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.431780+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:08:33.431797+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:08:33.431811+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:08:33.431838+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:08:33.432060+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:08:33.432100+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:08:33.432125+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.432142+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:08:33.432165+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:08:33.432216+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:08:33.432248+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:08:33.432270+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.432304+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:08:33.432338+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.432606+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.432613+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.432839+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.432848+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.433077+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.433094+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.433564+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.433576+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.434024+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.434031+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.434053+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.434073+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.434468+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.434499+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.434510+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.434604+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.435065+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:33.437980+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:08:34.402911+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:34.403633+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:34.403870+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:34.444663+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:34.446807+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:36.067694+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:40.762982+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:41.012046+00:00", "trade", 9.3007, 100.0]
["2026-09-24T18:08:41.012837+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:41.241844+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:41.242361+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:41.242778+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:41.246504+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:41.251780+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:44.788091+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:45.065090+00:00", "trade", 9.3143, 1.0]
["2026-09-24T18:08:51.045593+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:51.667695+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:51.720215+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:54.943100+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:54.954037+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:55.859323+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:55.955637+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:56.430547+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:56.430670+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:56.619717+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:58.894526+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:08:59.376297+00:00", "trade", 9.3081, 1.0]
["2026-09-24T18:09:00.256555+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:02.797129+00:00", "trade", 9.2994, 63.0]
["2026-09-24T18:09:03.422714+00:00", "trade", 9.3116, 30.0]
["2026-09-24T18:09:06.285960+00:00", "trade", 9.315, 3.0]
["2026-09-24T18:09:06.287171+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:10.028606+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:10.112695+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:10.382178+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:10.386837+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:11.202400+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:12.405398+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:12.405852+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:12.503045+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:09:13.255993+00:00", "trade", 9.3164, 25.0]
["2026-09-24T18:09:14.553055+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:14.553761+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:14.557640+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:19.057830+00:00", "trade", 9.2993, 9.0]
["2026-09-24T18:09:20.534688+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:20.632057+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:20.632516+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:23.542711+00:00", "trade", 9.315, 4.0]
["2026-09-24T18:09:23.544624+00:00", "trade", 9.315, 39.0]
["2026-09-24T18:09:24.147657+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:24.158612+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:24.159061+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:24.267972+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:24.268424+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:24.640260+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:28.504766+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:09:29.749518+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:29.755868+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:31.110366+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:31.110826+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:32.077092+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:32.093012+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:32.093471+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:32.459429+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:34.190933+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:34.191384+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:34.309878+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:34.310329+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:35.476182+00:00", "trade", 9.308, 100.0]
["2026-09-24T18:09:36.590092+00:00", "trade", 9.315, 5.0]
["2026-09-24T18:09:40.074066+00:00", "trade", 9.3136, 2.0]
["2026-09-24T18:09:41.459199+00:00", "trade", 9.3084, 1.0]
["2026-09-24T18:09:42.788319+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:09:42.788346+00:00", "trade", 9.31, 147.0]
["2026-09-24T18:09:42.788349+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:42.788371+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:42.788384+00:00", "trade", 9.31, 53.0]
["2026-09-24T18:09:42.788398+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:09:42.788449+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:09:42.788472+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:42.788798+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:42.788810+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:42.788831+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:42.788844+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:42.788861+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:42.789219+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:42.789331+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:42.789357+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:42.790725+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:42.796446+00:00", "trade", 9.31, 56.0]
["2026-09-24T18:09:42.796506+00:00", "trade", 9.31, 11.0]
["2026-09-24T18:09:42.796508+00:00", "trade", 9.31, 42.0]
["2026-09-24T18:09:42.796509+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:09:42.796792+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:42.796799+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:09:42.796799+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:09:42.796838+00:00", "trade", 9.31, 8.0]
["2026-09-24T18:09:42.796839+00:00", "trade", 9.31, 73.0]
["2026-09-24T18:09:42.796841+00:00", "trade", 9.31, 11.0]
["2026-09-24T18:09:42.796856+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.796859+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.796867+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.796882+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.796889+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.796895+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.796908+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.796915+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:09:42.796921+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:09:42.796922+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:09:42.796922+00:00", "trade", 9.31, 29.0]
["2026-09-24T18:09:42.796932+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:09:42.797110+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:09:42.797152+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:09:42.797160+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:09:42.797204+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:09:42.797206+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:09:42.797221+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:09:42.797223+00:00", "trade", 9.31, 9.0]
["2026-09-24T18:09:42.797223+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:09:42.797224+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:09:42.797225+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:09:42.797228+00:00", "trade", 9.31, 6.0]
["2026-09-24T18:09:42.797228+00:00", "trade", 9.31, 300.0]
["2026-09-24T18:09:42.797251+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:09:42.797281+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:09:42.797289+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:09:42.797356+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:42.797411+00:00", "trade", 9.31, 37.0]
["2026-09-24T18:09:42.797413+00:00", "trade", 9.31, 6.0]
["2026-09-24T18:09:42.797414+00:00", "trade", 9.31, 46.0]
["2026-09-24T18:09:42.797415+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:09:42.797418+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:09:42.797420+00:00", "trade", 9.31, 11.0]
["2026-09-24T18:09:42.797423+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:09:42.797423+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:09:42.797425+00:00", "trade", 9.31, 185.0]
["2026-09-24T18:09:42.797425+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:42.797439+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:09:42.797453+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:09:42.797454+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:09:42.797456+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:09:42.797457+00:00", "trade", 9.31, 10.0]
["2026-09-24T18:09:42.797460+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:09:42.797470+00:00", "trade", 9.31, 77.0]
["2026-09-24T18:09:42.797476+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:09:42.797478+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.797479+00:00", "trade", 9.305, 221.0]
["2026-09-24T18:09:42.797479+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:09:42.797479+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:09:42.797480+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.797483+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:09:42.797485+00:00", "trade", 9.3, 39.0]
["2026-09-24T18:09:42.797485+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.797487+00:00", "trade", 9.31, 21.0]
["2026-09-24T18:09:42.797487+00:00", "trade", 9.305, 124.0]
["2026-09-24T18:09:42.797489+00:00", "trade", 9.3, 68.0]
["2026-09-24T18:09:42.797489+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:09:42.797491+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.797495+00:00", "trade", 9.3, 68.0]
["2026-09-24T18:09:42.797495+00:00", "trade", 9.3, 55.0]
["2026-09-24T18:09:42.797507+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.797510+00:00", "trade", 9.31, 63.0]
["2026-09-24T18:09:42.797514+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.797519+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:09:42.797521+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:42.797540+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:09:42.797541+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:09:42.797548+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:09:42.797564+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:09:42.797592+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:09:42.797658+00:00", "trade", 9.31, 137.0]
["2026-09-24T18:09:42.797659+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.797660+00:00", "trade", 9.31, 79.0]
["2026-09-24T18:09:42.797686+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.797766+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.797862+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.797868+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:09:42.797951+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.797959+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.797972+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.798006+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.798114+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.798237+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.798552+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.798606+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.799087+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.808101+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.810224+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.810473+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.813539+00:00", "trade", 9.305, 2.0]
["2026-09-24T18:09:42.814311+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.814322+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.946132+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.946510+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.946582+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:42.946594+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:44.169708+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:45.651514+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:45.651982+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:45.764127+00:00", "trade", 9.305, 39.0]
["2026-09-24T18:09:48.071446+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:09:48.072224+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:49.251781+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:49.252320+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:50.974311+00:00", "trade", 9.3093, 30.0]
["2026-09-24T18:09:51.616733+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:51.617277+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:51.617295+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:51.617370+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:51.790159+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:52.300185+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:52.611027+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:52.829439+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:56.439841+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:56.441825+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:56.449424+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:56.452916+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:56.452924+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:56.454335+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:09:59.060307+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:00.033659+00:00", "trade", 9.3011, 87.0]
["2026-09-24T18:10:00.273926+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:00.293834+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:02.834293+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:02.908779+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:03.273932+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:03.276358+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:06.956809+00:00", "trade", 9.3091, 6.0]
["2026-09-24T18:10:07.019491+00:00", "trade", 9.31, 10.0]
["2026-09-24T18:10:07.021973+00:00", "trade", 9.3085, 31.0]
["2026-09-24T18:10:07.043562+00:00", "trade", 9.31, 24.0]
["2026-09-24T18:10:07.043564+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:10:07.043565+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:10:07.043566+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:10:07.043569+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:07.043597+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:07.043604+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:07.043618+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:07.043625+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:10:07.043632+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:10:07.043638+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:10:07.043674+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:10:07.043683+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:10:07.043690+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:10:07.043696+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:10:07.043703+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:10:07.043771+00:00", "trade", 9.31, 39.0]
["2026-09-24T18:10:07.043773+00:00", "trade", 9.31, 41.0]
["2026-09-24T18:10:07.043773+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:10:07.043776+00:00", "trade", 9.31, 69.0]
["2026-09-24T18:10:07.043777+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:10:07.043777+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:10:07.043780+00:00", "trade", 9.31, 8.0]
["2026-09-24T18:10:07.043780+00:00", "trade", 9.31, 54.0]
["2026-09-24T18:10:07.043783+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:10:07.043784+00:00", "trade", 9.31, 2.0]
["2026-09-24T18:10:07.043877+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:10:07.043986+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:07.044120+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:10:07.044668+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:07.044829+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:07.044999+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:07.045002+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:10:07.045102+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:07.045480+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:07.045487+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:07.047835+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:07.048723+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:07.212587+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:07.912931+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:08.654636+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:08.655109+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:08.655131+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:08.655554+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:08.664554+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:10.710156+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:13.137842+00:00", "trade", 9.3092, 15.0]
["2026-09-24T18:10:14.412233+00:00", "trade", 9.31, 7.0]
["2026-09-24T18:10:14.412237+00:00", "trade", 9.31, 60.0]
["2026-09-24T18:10:14.412237+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:10:14.412238+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:10:14.412240+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:10:14.412245+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:10:14.412245+00:00", "trade", 9.31, 2.0]
["2026-09-24T18:10:14.412245+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:10:14.412249+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:14.412293+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:14.412308+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:14.412309+00:00", "trade", 9.31, 60.0]
["2026-09-24T18:10:14.412315+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:14.412316+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:10:14.412328+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:14.412332+00:00", "trade", 9.31, 60.0]
["2026-09-24T18:10:14.412332+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:10:14.412336+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:14.412342+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:14.412349+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:14.412375+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:10:14.412376+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:10:14.412378+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:10:14.412379+00:00", "trade", 9.31, 2.0]
["2026-09-24T18:10:14.412383+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:10:14.412383+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:10:14.412419+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:14.412438+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:10:14.412447+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:10:14.412490+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:10:14.412497+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:10:14.412502+00:00", "trade", 9.31, 55.0]
["2026-09-24T18:10:14.412504+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:10:14.412532+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:10:14.412546+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:10:14.412560+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:14.412568+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:14.412610+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:14.412635+00:00", "trade", 9.31, 9.0]
["2026-09-24T18:10:14.413185+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:14.413215+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:14.413221+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:14.413229+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:14.413277+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:10:14.413464+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:14.413493+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:14.413510+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:14.413570+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:14.413594+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:14.413633+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:14.413654+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:14.413759+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:14.414099+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:14.414111+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:14.414154+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:14.414564+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:14.414990+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:14.417463+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:14.520462+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:14.521233+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:14.532654+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:16.714926+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:17.607808+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:17.631756+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:10:17.632213+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:17.632441+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:17.632978+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:17.634651+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:18.651877+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:18.652693+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:18.657827+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:18.675393+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:19.411580+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:19.799047+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:19.799510+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:19.809466+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:19.809476+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:19.809489+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:20.070294+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:20.845931+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:20.846369+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:20.846471+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:20.983456+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:20.983468+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:23.497834+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:10:27.335949+00:00", "trade", 9.3082, 31.0]
["2026-09-24T18:10:27.818099+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:27.818606+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:27.993381+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:28.915230+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:29.011876+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:10:29.715546+00:00", "trade", 9.305, 2.0]
["2026-09-24T18:10:31.250750+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:32.026540+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:32.891631+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:32.976507+00:00", "trade", 9.3092, 2.0]
["2026-09-24T18:10:34.671682+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:34.672677+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:34.988802+00:00", "trade", 9.3, 2.0]
["2026-09-24T18:10:34.988869+00:00", "trade", 9.3, 23.0]
["2026-09-24T18:10:34.989163+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:34.989632+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:34.989761+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:10:34.990672+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:10:37.598821+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:41.516979+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:41.517002+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:41.517325+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:41.517725+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:10:41.567279+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:41.567373+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:41.577366+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:42.016434+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:42.016444+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:42.855771+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:42.871331+00:00", "trade", 9.3, 4.0]
["2026-09-24T18:10:42.871333+00:00", "trade", 9.3, 257.0]
["2026-09-24T18:10:42.871364+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:42.871370+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:42.871378+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:42.871385+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:42.871391+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:42.871398+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:42.871409+00:00", "trade", 9.3, 63.0]
["2026-09-24T18:10:42.871412+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:42.871414+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:10:42.871419+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:42.871530+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:10:42.871594+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.871601+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.871633+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.871640+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.871666+00:00", "trade", 9.3, 661.0]
["2026-09-24T18:10:42.871816+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:10:42.871867+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.871883+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.871911+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.871920+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.872120+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.872143+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.872261+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.872301+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.872641+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.872773+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.873018+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.873451+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.873475+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.873698+00:00", "trade", 9.3, 60.0]
["2026-09-24T18:10:42.873970+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:10:42.874102+00:00", "trade", 9.295, 4.0]
["2026-09-24T18:10:42.874128+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.875489+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.876068+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.876642+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.876923+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.877020+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.877156+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.877179+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.878802+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.879447+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:10:42.880064+00:00", "trade", 9.2999, 27.0]
["2026-09-24T18:10:42.882045+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.882740+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:42.884541+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:10:42.885422+00:00", "trade", 9.295, 500.0]
["2026-09-24T18:10:42.886062+00:00", "trade", 9.2964, 67.0]
["2026-09-24T18:10:42.971421+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:43.044649+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:45.307134+00:00", "trade", 9.295, 3.0]
["2026-09-24T18:10:47.413974+00:00", "trade", 9.3037, 1.0]
["2026-09-24T18:10:52.309578+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:52.309965+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:52.310015+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:10:52.310026+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:10:52.378383+00:00", "trade", 9.3, 4.0]
["2026-09-24T18:10:52.890772+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:10:53.696209+00:00", "trade", 9.3037, 33.0]
["2026-09-24T18:10:53.699245+00:00", "trade", 9.3037, 25.0]
["2026-09-24T18:10:53.699287+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:10:53.700887+00:00", "trade", 9.3037, 22.0]
["2026-09-24T18:10:53.702959+00:00", "trade", 9.3037, 2.0]
["2026-09-24T18:10:58.165818+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:10:58.166980+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:10:58.170904+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:10:58.752806+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:10:58.799429+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:10:58.799437+00:00", "trade", 9.3, 7.0]
["2026-09-24T18:10:58.799482+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:10:58.799834+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:58.799909+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:58.800681+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:58.802560+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:58.815784+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:58.815810+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:58.815822+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:10:58.839229+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:59.316596+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:59.316603+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:59.316623+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:59.316633+00:00", "trade", 9.3, 65.0]
["2026-09-24T18:10:59.316633+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:10:59.316712+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:59.317142+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:59.327385+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:59.327392+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:10:59.374532+00:00", "trade", 9.305, 54.0]
["2026-09-24T18:10:59.375146+00:00", "trade", 9.3035, 21.0]
["2026-09-24T18:10:59.377579+00:00", "trade", 9.3055, 30.0]
["2026-09-24T18:11:02.525563+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:02.526082+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:02.528125+00:00", "trade", 9.305, 38.0]
["2026-09-24T18:11:02.530992+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:02.541586+00:00", "trade", 9.305, 11.0]
["2026-09-24T18:11:02.560678+00:00", "trade", 9.305, 5.0]
["2026-09-24T18:11:03.131445+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.152767+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.152781+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.152795+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.152801+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.152809+00:00", "trade", 9.3, 64.0]
["2026-09-24T18:11:03.152813+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:11:03.152863+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.152888+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:11:03.152957+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:03.153245+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.153284+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.153293+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.153322+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.153333+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.153341+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.153433+00:00", "trade", 9.3013, 33.0]
["2026-09-24T18:11:03.153450+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.153600+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.153609+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.153705+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.153812+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.153824+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.154105+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.154107+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.154219+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:03.154372+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.154851+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.155206+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.155299+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:11:03.155390+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:03.156519+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:03.158177+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:03.162101+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:03.186425+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:03.186489+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:03.270371+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:03.629932+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:03.629939+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:03.801344+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:06.869113+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:07.849614+00:00", "trade", 9.3065, 100.0]
["2026-09-24T18:11:07.913678+00:00", "trade", 9.3034, 19.0]
["2026-09-24T18:11:07.916725+00:00", "trade", 9.3034, 9.0]
["2026-09-24T18:11:08.478716+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:08.479193+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:08.479242+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:08.479266+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:10.359092+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:11.570900+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:12.267860+00:00", "trade", 9.3, 34.0]
["2026-09-24T18:11:12.268540+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:12.269415+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:12.273112+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:12.273379+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:12.273487+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:12.273767+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:12.273828+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:12.275435+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:12.275676+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:12.275688+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:12.276527+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:12.279352+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:13.018443+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:13.241489+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:13.241787+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:13.241813+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:13.519962+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:13.519999+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:14.078825+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:14.641857+00:00", "trade", 9.3019, 3.0]
["2026-09-24T18:11:18.476337+00:00", "trade", 9.3, 9.0]
["2026-09-24T18:11:19.716412+00:00", "trade", 9.3001, 20.0]
["2026-09-24T18:11:19.743313+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:20.228238+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:20.228264+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:20.744375+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:20.745078+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:11:22.627126+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:23.505211+00:00", "trade", 9.3001, 2.0]
["2026-09-24T18:11:24.924259+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:26.108319+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:26.116427+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:11:26.121006+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:11:26.122149+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:11:26.122333+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:11:26.122485+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:11:26.126653+00:00", "trade", 9.3, 400.0]
["2026-09-24T18:11:26.126739+00:00", "trade", 9.3, 220.0]
["2026-09-24T18:11:26.127579+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:11:26.127648+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:11:26.128114+00:00", "trade", 9.3, 400.0]
["2026-09-24T18:11:26.128306+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:11:26.129153+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:11:26.129209+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:11:26.129288+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:11:26.129688+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:26.129828+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:11:26.130016+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:11:26.130085+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:11:26.130150+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:26.130572+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:11:26.131193+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:11:26.131257+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:11:26.131671+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:11:26.132480+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:11:26.132534+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:11:26.132584+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:11:26.132782+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:11:26.136803+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:11:26.136865+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:11:26.148233+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:11:26.196211+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:26.360989+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:11:27.860266+00:00", "trade", 9.3045, 94.0]
["2026-09-24T18:11:28.590224+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:28.591803+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:28.591947+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:28.592521+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:29.662357+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:30.973014+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:30.973106+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:11:30.973507+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:31.235135+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:34.289514+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:11:34.289566+00:00", "trade", 9.29, 4.0]
["2026-09-24T18:11:34.290268+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:35.897160+00:00", "trade", 9.3053, 200.0]
["2026-09-24T18:11:35.899582+00:00", "trade", 9.3053, 60.0]
["2026-09-24T18:11:36.598962+00:00", "trade", 9.3042, 24.0]
["2026-09-24T18:11:36.637263+00:00", "trade", 9.3001, 16.0]
["2026-09-24T18:11:36.639219+00:00", "trade", 9.3001, 13.0]
["2026-09-24T18:11:36.876904+00:00", "trade", 9.3001, 1.0]
["2026-09-24T18:11:38.196225+00:00", "trade", 9.3053, 1.0]
["2026-09-24T18:11:38.231194+00:00", "trade", 9.3, 9.0]
["2026-09-24T18:11:41.979514+00:00", "trade", 9.3, 4.0]
["2026-09-24T18:11:43.916649+00:00", "trade", 9.3007, 14.0]
["2026-09-24T18:11:43.919380+00:00", "trade", 9.3007, 13.0]
["2026-09-24T18:11:43.920249+00:00", "trade", 9.3007, 13.0]
["2026-09-24T18:11:43.921906+00:00", "trade", 9.3007, 11.0]
["2026-09-24T18:11:43.923122+00:00", "trade", 9.3007, 9.0]
["2026-09-24T18:11:43.924152+00:00", "trade", 9.3007, 7.0]
["2026-09-24T18:11:43.925640+00:00", "trade", 9.3007, 7.0]
["2026-09-24T18:11:43.926566+00:00", "trade", 9.3007, 6.0]
["2026-09-24T18:11:43.927525+00:00", "trade", 9.3007, 6.0]
["2026-09-24T18:11:43.929098+00:00", "trade", 9.3007, 1.0]
["2026-09-24T18:11:46.789338+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:48.545121+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:11:49.361138+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:11:50.516564+00:00", "trade", 9.3, 54.0]
["2026-09-24T18:12:02.524741+00:00", "trade", 9.3, 8.0]
["2026-09-24T18:12:03.053757+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:12:03.896830+00:00", "trade", 9.3003, 11.0]
["2026-09-24T18:12:03.899456+00:00", "trade", 9.3003, 10.0]
["2026-09-24T18:12:03.971855+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:12:06.754322+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:12:07.095997+00:00", "trade", 9.3013, 2.0]
["2026-09-24T18:12:07.839485+00:00", "trade", 9.3053, 100.0]
["2026-09-24T18:12:08.361496+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:12:09.154747+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:12:13.138749+00:00", "trade", 9.3012, 23.0]
["2026-09-24T18:12:14.303475+00:00", "trade", 9.3049, 57.0]
["2026-09-24T18:12:16.978888+00:00", "trade", 9.3, 2.0]
["2026-09-24T18:12:17.458752+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:12:17.459117+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:12:17.459326+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:12:17.459434+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:12:17.459437+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:12:17.459846+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:12:17.460206+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:12:17.460217+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:12:17.463380+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:12:17.469249+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:12:18.060817+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:12:18.060894+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:12:18.061584+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:18.061937+00:00", "trade", 9.3, 6.0]
["2026-09-24T18:12:18.061970+00:00", "trade", 9.305, 30.0]
["2026-09-24T18:12:18.062109+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:18.062115+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:18.062233+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:18.072839+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:18.099208+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:18.100161+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:18.102564+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:18.103021+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:20.071101+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:24.331129+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:24.331256+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:24.856247+00:00", "trade", 9.3017, 3.0]
["2026-09-24T18:12:24.875021+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:26.593971+00:00", "trade", 9.305, 5.0]
["2026-09-24T18:12:26.606326+00:00", "trade", 9.305, 9.0]
["2026-09-24T18:12:29.911907+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:12:29.911978+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:29.912750+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:30.025781+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:30.026240+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:30.320974+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:30.320975+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:12:30.320978+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:30.321040+00:00", "trade", 9.3, 62.0]
["2026-09-24T18:12:30.321042+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:12:30.321044+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:12:30.321071+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:30.321085+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:30.321153+00:00", "trade", 9.3, 58.0]
["2026-09-24T18:12:30.321452+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:12:30.321589+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:12:30.321616+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:12:30.321616+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:30.321648+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:30.321729+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:30.321742+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:30.322132+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:30.322199+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:30.322337+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:30.322582+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:30.322789+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:30.323059+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:30.323625+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:30.324112+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:12:30.326783+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:30.329584+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:30.331760+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:30.339553+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:31.055265+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:31.063700+00:00", "trade", 9.295, 34.0]
["2026-09-24T18:12:32.838571+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:34.766243+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:34.766703+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:34.768203+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:37.030206+00:00", "trade", 9.295, 38.0]
["2026-09-24T18:12:37.090607+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:37.985243+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:37.985711+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:38.017470+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:38.652396+00:00", "trade", 9.3, 9.0]
["2026-09-24T18:12:42.176598+00:00", "trade", 9.3029, 27.0]
["2026-09-24T18:12:42.190837+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:42.426697+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:43.521653+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:43.522101+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:43.522209+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:43.524659+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:43.525113+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:45.103142+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:46.148710+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:46.148744+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:46.909021+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:48.270456+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:49.295325+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:49.858234+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:51.915596+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:52.716762+00:00", "trade", 9.3026, 300.0]
["2026-09-24T18:12:52.718794+00:00", "trade", 9.3026, 33.0]
["2026-09-24T18:12:56.054345+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:56.330782+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:12:59.379983+00:00", "trade", 9.3014, 30.0]
["2026-09-24T18:13:00.376692+00:00", "trade", 9.3041, 200.0]
["2026-09-24T18:13:00.479599+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:00.479971+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:00.479991+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:00.583737+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:00.583767+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:00.584091+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:01.004030+00:00", "trade", 9.3032, 1.0]
["2026-09-24T18:13:01.801714+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:01.802457+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:03.837355+00:00", "trade", 9.295, 4.0]
["2026-09-24T18:13:06.011472+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:13.292004+00:00", "trade", 9.295, 9.0]
["2026-09-24T18:13:13.292542+00:00", "trade", 9.295, 5.0]
["2026-09-24T18:13:13.394247+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:14.388291+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:17.457130+00:00", "trade", 9.3022, 100.0]
["2026-09-24T18:13:20.717443+00:00", "trade", 9.304, 24.0]
["2026-09-24T18:13:21.020395+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:21.020845+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:21.020855+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:21.375325+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:21.753170+00:00", "trade", 9.295, 3.0]
["2026-09-24T18:13:21.753467+00:00", "trade", 9.3, 7.0]
["2026-09-24T18:13:24.211026+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:24.647879+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:27.494491+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:30.022436+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:30.759199+00:00", "trade", 9.2989, 597.0]
["2026-09-24T18:13:31.055961+00:00", "trade", 9.2989, 14.0]
["2026-09-24T18:13:31.062901+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:31.062944+00:00", "trade", 9.3, 7.0]
["2026-09-24T18:13:31.062945+00:00", "trade", 9.3, 7.0]
["2026-09-24T18:13:31.062947+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:13:31.062948+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:13:31.062951+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:13:31.062959+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:31.062965+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:31.062970+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:13:31.063014+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:31.063021+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:31.063029+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:31.063036+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:31.063043+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:13:31.063051+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:31.063058+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:31.063087+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:31.063191+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:31.063202+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:31.063228+00:00", "trade", 9.3, 10.0]
["2026-09-24T18:13:31.063335+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:13:31.063354+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:31.063363+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:31.063373+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:13:31.063458+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:13:31.063458+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:31.063466+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:31.063497+00:00", "trade", 9.3, 21.0]
["2026-09-24T18:13:31.063519+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:31.063618+00:00", "trade", 9.3, 35.0]
["2026-09-24T18:13:31.063779+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:31.063791+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:31.063802+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:31.063832+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:31.063838+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:31.064156+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:31.064245+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:31.064527+00:00", "trade", 9.3, 48.0]
["2026-09-24T18:13:31.064593+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:31.064616+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:31.064863+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:31.065167+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:31.065270+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:31.067174+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:31.067416+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:31.075445+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:31.329520+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:31.330259+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:31.330289+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:33.812067+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:34.557462+00:00", "trade", 9.3021, 100.0]
["2026-09-24T18:13:34.560317+00:00", "trade", 9.3021, 42.0]
["2026-09-24T18:13:34.561455+00:00", "trade", 9.3021, 15.0]
["2026-09-24T18:13:34.563497+00:00", "trade", 9.3021, 9.0]
["2026-09-24T18:13:36.039542+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:36.042438+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:36.136723+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:36.196744+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:36.600454+00:00", "trade", 9.302, 24.0]
["2026-09-24T18:13:36.980962+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:37.124682+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:37.810327+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:37.810354+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:38.290769+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:38.290843+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:38.351431+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:44.917498+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:13:44.917649+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:13:44.917975+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:13:44.918066+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:44.918286+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:46.036130+00:00", "trade", 9.3033, 2.0]
["2026-09-24T18:13:50.658978+00:00", "trade", 9.3038, 1.0]
["2026-09-24T18:13:53.225456+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.285923+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.867333+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.868165+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:53.919684+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:13:54.543866+00:00", "trade", 9.305, 40.0]
["2026-09-24T18:13:59.042274+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:13:59.043030+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:13.139505+00:00", "trade", 9.3039, 24.0]
["2026-09-24T18:14:13.144857+00:00", "trade", 9.305, 5.0]
["2026-09-24T18:14:22.756605+00:00", "trade", 9.3041, 8.0]
["2026-09-24T18:14:25.006499+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:14:25.007761+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:25.042504+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:14:25.043299+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:14:25.054332+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:32.213282+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:32.221904+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:35.771988+00:00", "trade", 9.3037, 2.0]
["2026-09-24T18:14:35.773613+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:36.753144+00:00", "trade", 9.305, 3.0]
["2026-09-24T18:14:36.753404+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:14:37.033048+00:00", "trade", 9.3039, 15.0]
["2026-09-24T18:14:39.416006+00:00", "trade", 9.302, 21.0]
["2026-09-24T18:14:40.193493+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:40.194308+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:40.210506+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:40.210945+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:40.250314+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:47.246718+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:14:49.734912+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:14:49.734912+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:49.734913+00:00", "trade", 9.31, 108.0]
["2026-09-24T18:14:49.734915+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:14:49.734916+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:14:49.734919+00:00", "trade", 9.31, 30.0]
["2026-09-24T18:14:49.734936+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:14:49.734938+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:14:49.734961+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:49.734975+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:49.734983+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:49.734989+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:14:49.735046+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:49.735053+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:49.735060+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:49.735082+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:49.735096+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:49.735122+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:49.735166+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:49.735181+00:00", "trade", 9.31, 2.0]
["2026-09-24T18:14:49.735183+00:00", "trade", 9.31, 57.0]
["2026-09-24T18:14:49.735190+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:14:49.735205+00:00", "trade", 9.31, 57.0]
["2026-09-24T18:14:49.735214+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:49.735216+00:00", "trade", 9.31, 43.0]
["2026-09-24T18:14:49.735363+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:49.735392+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:49.735433+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:49.735441+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:49.735451+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:49.735458+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:49.735485+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:14:49.735487+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:14:49.735487+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:14:49.735487+00:00", "trade", 9.31, 47.0]
["2026-09-24T18:14:49.735487+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:14:49.735491+00:00", "trade", 9.31, 36.0]
["2026-09-24T18:14:49.735494+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:14:49.735494+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.735496+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:14:49.735505+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.735537+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.735590+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:14:49.735697+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.735720+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.735795+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.735870+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.736083+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.736585+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.736699+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.737159+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.737171+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.737227+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.737234+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.737259+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.737428+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.737550+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.738393+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.738693+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.739574+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:49.798659+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:50.126636+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:50.126656+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:52.842228+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:52.842363+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:52.842819+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:53.090742+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:56.950287+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:56.950553+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:56.956173+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:56.956625+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:56.957082+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:14:56.960243+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.046393+00:00", "trade", 9.3035, 1.0]
["2026-09-24T18:15:00.047200+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.352832+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:15:00.353074+00:00", "trade", 9.32, 113.0]
["2026-09-24T18:15:00.353592+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.354484+00:00", "trade", 9.32, 48.0]
["2026-09-24T18:15:00.354493+00:00", "trade", 9.32, 54.0]
["2026-09-24T18:15:00.354497+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:15:00.354502+00:00", "trade", 9.32, 98.0]
["2026-09-24T18:15:00.354507+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.354673+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.354961+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.354962+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:00.355000+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:00.355025+00:00", "trade", 9.32, 2.0]
["2026-09-24T18:15:00.355130+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:00.355167+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.355168+00:00", "trade", 9.32, 7.0]
["2026-09-24T18:15:00.355171+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:15:00.355322+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.355325+00:00", "trade", 9.32, 33.0]
["2026-09-24T18:15:00.355332+00:00", "trade", 9.32, 7.0]
["2026-09-24T18:15:00.355339+00:00", "trade", 9.32, 7.0]
["2026-09-24T18:15:00.355341+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:15:00.355372+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:15:00.355409+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:15:00.355494+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.355718+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:15:00.355757+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.355849+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.355860+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.355947+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.355963+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.355970+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.355999+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.356327+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.359348+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:00.359383+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.359462+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:15:00.359682+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.359762+00:00", "trade", 9.32, 7.0]
["2026-09-24T18:15:00.359774+00:00", "trade", 9.32, 400.0]
["2026-09-24T18:15:00.359818+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:00.359853+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:15:00.359866+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:00.359886+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.359990+00:00", "trade", 9.325, 98.0]
["2026-09-24T18:15:00.360208+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.360297+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.360308+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.360593+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:00.360701+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.360906+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:00.363636+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:00.369608+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:00.370040+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:00.370064+00:00", "trade", 9.32, 7.0]
["2026-09-24T18:15:00.370065+00:00", "trade", 9.32, 82.0]
["2026-09-24T18:15:00.370066+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.370067+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:15:00.370113+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.370120+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.370446+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:00.370493+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:00.370566+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.370675+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.370778+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.370809+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.370852+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.370865+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.370889+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.370908+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.370942+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.370994+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:00.371041+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:00.371283+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.371300+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.371310+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.371327+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.371334+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.371691+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.371782+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.371801+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.372016+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.372270+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.372284+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.372490+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.372721+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.372756+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.372768+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.372973+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.373182+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.373246+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.373288+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.373454+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.373642+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.373726+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.373749+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.373935+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.374106+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.374208+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.374222+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.374420+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.374571+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.374692+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.374703+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.374903+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.375031+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.375173+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.375201+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.375382+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.375491+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.375657+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.375683+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.375838+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.375870+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.375879+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:00.375918+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.375930+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.376102+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.376132+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.376175+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.376186+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.376193+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.376391+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:00.376411+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:00.376426+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:00.376910+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:00.380839+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:15:00.387227+00:00", "trade", 9.32, 11.0]
["2026-09-24T18:15:00.410068+00:00", "trade", 9.32, 40.0]
["2026-09-24T18:15:00.846361+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:00.856297+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:01.317338+00:00", "trade", 9.3255, 1.0]
["2026-09-24T18:15:01.947688+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:02.000541+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:15:02.001218+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:02.001542+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:02.038788+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:03.485185+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:15:03.486396+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:04.029752+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:05.216944+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:15:07.018939+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:07.019398+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:07.025489+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:07.025890+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:07.026283+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:07.027002+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:07.027111+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:07.027429+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:07.028692+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:09.642233+00:00", "trade", 9.3155, 1.0]
["2026-09-24T18:15:11.547150+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:13.330631+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:13.330633+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:15:13.331035+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:13.331107+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:13.331137+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:13.331190+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:13.331348+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:13.331387+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:13.331394+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:13.331400+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:13.331412+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:13.414993+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:13.415537+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:13.415664+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:13.416520+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:13.425503+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:13.758511+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:13.758596+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:13.758902+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:13.759097+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:13.759275+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:13.759369+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:13.759419+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:13.762145+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:13.762162+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:13.762207+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:13.769110+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:13.789513+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:13.790213+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:13.902727+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:14.149794+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:14.149820+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:14.160934+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:14.160988+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:14.410017+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:14.410239+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:14.410246+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:14.410729+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:14.410783+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:15.696652+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:15.987952+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:15:15.987972+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:15.987979+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:15.987992+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:15.988006+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:15.988013+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:15.988019+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:15.988034+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:15:15.988165+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:15.988231+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:15.988279+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:15.988494+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:15.988566+00:00", "trade", 9.32, 20.0]
["2026-09-24T18:15:15.988662+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:15.988968+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:15.988969+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:15:15.988978+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:15.989020+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:15.989184+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:15.989227+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:15.989402+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:15.989835+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:15.990841+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:15.995056+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:15.998614+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:16.005962+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:17.452924+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:17.505887+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:17.506339+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:17.506355+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:17.506383+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:17.506440+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:20.520576+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:21.471521+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:23.270949+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:23.271158+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:23.322688+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:24.110809+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:24.111594+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:24.112868+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:15:24.121527+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:24.121979+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:24.544022+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:24.553964+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:24.554414+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:25.028774+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:25.029259+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:25.030196+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:25.039188+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:26.483741+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:26.483976+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:26.484691+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:26.493669+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:26.513150+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:27.656861+00:00", "trade", 9.315, 47.0]
["2026-09-24T18:15:28.519190+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:28.799488+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:29.672101+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:29.672119+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:29.672794+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:29.896278+00:00", "trade", 9.3162, 8.0]
["2026-09-24T18:15:30.885162+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:31.058749+00:00", "trade", 9.313, 35.0]
["2026-09-24T18:15:31.059370+00:00", "trade", 9.3187, 20.0]
["2026-09-24T18:15:32.268307+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:32.268636+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:32.269245+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:32.278233+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:32.957888+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:32.959428+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:32.960906+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:32.961044+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:32.967865+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:33.075537+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:33.129123+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:33.129214+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:35.695706+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:36.538099+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:39.748724+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:39.749588+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:40.797042+00:00", "trade", 9.3104, 1.0]
["2026-09-24T18:15:42.045902+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:42.046112+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:42.046472+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:42.047073+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:42.047105+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:42.056048+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:44.417521+00:00", "trade", 9.3163, 3.0]
["2026-09-24T18:15:44.418348+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:48.291233+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:48.291348+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:48.991165+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:48.991420+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:49.001076+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:51.113249+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:15:51.753276+00:00", "trade", 9.315, 3.0]
["2026-09-24T18:15:53.197000+00:00", "trade", 9.3157, 2.0]
["2026-09-24T18:15:56.825385+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:57.198977+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:57.201923+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:15:57.202788+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:57.203035+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:57.203165+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:15:59.225561+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:15:59.225592+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:15:59.225841+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:15:59.225841+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:15:59.225850+00:00", "trade", 9.32, 10.0]
["2026-09-24T18:15:59.225886+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:59.225938+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:59.226016+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:59.226026+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:59.226121+00:00", "trade", 9.32, 51.0]
["2026-09-24T18:15:59.226121+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:59.226183+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:59.226259+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:59.226797+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:59.227131+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:59.227243+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:59.228362+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:15:59.228476+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:16:01.060412+00:00", "trade", 9.3186, 19.0]
["2026-09-24T18:16:06.851581+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:16:06.852034+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:16:06.852482+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:16:06.897502+00:00", "trade", 9.325, 4.0]
["2026-09-24T18:16:08.431937+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:16:08.432889+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:16:12.671013+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:16:12.737055+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:16:13.160322+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:16:13.224099+00:00", "trade", 9.3162, 28.0]
["2026-09-24T18:16:14.795989+00:00", "trade", 9.3188, 4.0]
["2026-09-24T18:16:14.859609+00:00", "trade", 9.3188, 1.0]
["2026-09-24T18:16:17.032989+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:16:17.072648+00:00", "trade", 9.3116, 84.0]
["2026-09-24T18:16:17.256051+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:16:17.609642+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:16:18.373936+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:16:18.478126+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:16:18.478580+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:16:19.792368+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:16:20.017247+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:16:23.150707+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:16:28.195940+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:16:32.066422+00:00", "trade", 9.3186, 7.0]
["2026-09-24T18:16:34.375882+00:00", "trade", 9.325, 4.0]
["2026-09-24T18:16:47.751451+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:16:47.751531+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:16:47.752153+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:16:47.754196+00:00", "trade", 9.33, 11.0]
["2026-09-24T18:16:47.756551+00:00", "trade", 9.325, 6.0]
["2026-09-24T18:16:47.758152+00:00", "trade", 9.325, 5.0]
["2026-09-24T18:16:47.762266+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:16:47.768984+00:00", "trade", 9.33, 11.0]
["2026-09-24T18:16:47.769019+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:16:47.769045+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:16:47.769071+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:16:47.769652+00:00", "trade", 9.3299, 22.0]
["2026-09-24T18:16:47.790109+00:00", "trade", 9.325, 3.0]
["2026-09-24T18:16:48.453544+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:16:54.009927+00:00", "trade", 9.3298, 1.0]
["2026-09-24T18:17:01.319847+00:00", "trade", 9.3223, 31.0]
["2026-09-24T18:17:02.066370+00:00", "trade", 9.325, 222.0]
["2026-09-24T18:17:04.500625+00:00", "trade", 9.3229, 2.0]
["2026-09-24T18:17:04.979697+00:00", "trade", 9.3281, 36.0]
["2026-09-24T18:17:04.980330+00:00", "trade", 9.3263, 20.0]
["2026-09-24T18:17:04.982900+00:00", "trade", 9.3281, 33.0]
["2026-09-24T18:17:04.983890+00:00", "trade", 9.3281, 28.0]
["2026-09-24T18:17:04.985562+00:00", "trade", 9.3281, 1.0]
["2026-09-24T18:17:05.515621+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:17:08.348531+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:17:08.349587+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:13.086161+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:13.086472+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:13.086647+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:15.426390+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:15.427142+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:17.075584+00:00", "trade", 9.3083, 100.0]
["2026-09-24T18:17:17.976766+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:17.977726+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:18.603303+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:19.038748+00:00", "trade", 9.325, 20.0]
["2026-09-24T18:17:23.314030+00:00", "trade", 9.3246, 100.0]
["2026-09-24T18:17:23.317261+00:00", "trade", 9.3246, 47.0]
["2026-09-24T18:17:24.150561+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:30.014405+00:00", "trade", 9.33, 592.0]
["2026-09-24T18:17:30.016803+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:31.717125+00:00", "trade", 9.3263, 15.0]
["2026-09-24T18:17:34.738151+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:35.042668+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:36.812242+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:36.812270+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:36.812768+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:36.812827+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:36.812931+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:36.813078+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:36.813392+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:37.404321+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:37.404423+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:37.405503+00:00", "trade", 9.32, 213.0]
["2026-09-24T18:17:37.405504+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:37.405508+00:00", "trade", 9.32, 147.0]
["2026-09-24T18:17:37.405578+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:37.405581+00:00", "trade", 9.32, 46.0]
["2026-09-24T18:17:37.405583+00:00", "trade", 9.32, 53.0]
["2026-09-24T18:17:37.405601+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:37.405606+00:00", "trade", 9.32, 29.0]
["2026-09-24T18:17:37.405611+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:17:37.405615+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:37.405759+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:37.405858+00:00", "trade", 9.32, 238.0]
["2026-09-24T18:17:37.405859+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:37.405866+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:37.405996+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:37.406014+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:37.406023+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:37.406103+00:00", "trade", 9.32, 159.0]
["2026-09-24T18:17:37.406103+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:37.406124+00:00", "trade", 9.32, 40.0]
["2026-09-24T18:17:37.406139+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:37.406144+00:00", "trade", 9.32, 53.0]
["2026-09-24T18:17:37.406187+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:37.406194+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:37.406197+00:00", "trade", 9.32, 99.0]
["2026-09-24T18:17:37.406213+00:00", "trade", 9.32, 53.0]
["2026-09-24T18:17:37.406239+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:37.406245+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:37.406249+00:00", "trade", 9.32, 86.0]
["2026-09-24T18:17:37.406339+00:00", "trade", 9.32, 12.0]
["2026-09-24T18:17:37.406341+00:00", "trade", 9.32, 11.0]
["2026-09-24T18:17:37.406344+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:17:37.406356+00:00", "trade", 9.32, 108.0]
["2026-09-24T18:17:37.406493+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:37.406557+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:37.406795+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:37.407452+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:37.407464+00:00", "trade", 9.32, 66.0]
["2026-09-24T18:17:37.408146+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:37.408703+00:00", "trade", 9.32, 60.0]
["2026-09-24T18:17:37.408985+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:17:37.409653+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:37.414104+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:17:37.415393+00:00", "trade", 9.32, 700.0]
["2026-09-24T18:17:37.416012+00:00", "trade", 9.32, 21.0]
["2026-09-24T18:17:37.416076+00:00", "trade", 9.32, 73.0]
["2026-09-24T18:17:37.419631+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:17:37.420233+00:00", "trade", 9.32, 20.0]
["2026-09-24T18:17:37.421324+00:00", "trade", 9.315, 5.0]
["2026-09-24T18:17:37.432770+00:00", "trade", 9.315, 5.0]
["2026-09-24T18:17:37.521717+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:38.731358+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:39.784377+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:39.799800+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:42.107752+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:42.108194+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:42.877015+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:43.633285+00:00", "trade", 9.32, 23.0]
["2026-09-24T18:17:43.633502+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:43.633728+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:43.633881+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:43.635019+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:43.665008+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:43.666357+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:46.447605+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:46.762868+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:47.025251+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:47.973353+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:47.973783+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.973801+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.974022+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.974056+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.974146+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.974556+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.974558+00:00", "trade", 9.32, 72.0]
["2026-09-24T18:17:47.974585+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.974614+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:47.974983+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:17:47.974983+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:47.974999+00:00", "trade", 9.32, 30.0]
["2026-09-24T18:17:47.974999+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.975002+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:17:47.975002+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:17:47.975064+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.975095+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.975117+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.975157+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:47.975201+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:47.975215+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:47.975260+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.975389+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.975412+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.975449+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.975634+00:00", "trade", 9.32, 25.0]
["2026-09-24T18:17:47.975722+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.975747+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.975760+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.975883+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.976119+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.976215+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.976230+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.976262+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.976272+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.976354+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.976603+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.976703+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.981797+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.981960+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.982292+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.982338+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.982350+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.982417+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.983613+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.983652+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.983671+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.983692+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.984118+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.984136+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.984187+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.984659+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.984991+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.985042+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.985773+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.986277+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.986428+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.986776+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.986867+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.986891+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.986921+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:47.989554+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.989580+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.990031+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.991200+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.991646+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:47.991816+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:48.003261+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:48.069431+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:50.718881+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:50.718909+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:50.718916+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:50.719618+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:50.719669+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:50.805035+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:50.805094+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:50.870806+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:50.870833+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:50.871334+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.009391+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.009417+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.010146+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.010198+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.010331+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.010425+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.010671+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:51.010886+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:51.011126+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:51.059732+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.532770+00:00", "trade", 9.32, 79.0]
["2026-09-24T18:17:51.532788+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.532803+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.532816+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.532841+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.533156+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:51.533241+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:51.533260+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:17:51.533295+00:00", "trade", 9.32, 79.0]
["2026-09-24T18:17:51.533296+00:00", "trade", 9.32, 3.0]
["2026-09-24T18:17:51.533298+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:17:51.533299+00:00", "trade", 9.32, 30.0]
["2026-09-24T18:17:51.533309+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:17:51.533316+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.533323+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.533330+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.533337+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.533358+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.533371+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.533403+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.533446+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.533452+00:00", "trade", 9.32, 21.0]
["2026-09-24T18:17:51.533455+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:17:51.533676+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.533727+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.533758+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.533775+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.533826+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:17:51.533836+00:00", "trade", 9.32, 22.0]
["2026-09-24T18:17:51.533846+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.533872+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.534547+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.534773+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.534957+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.539005+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.542539+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.542555+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.764315+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:51.765012+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:53.198813+00:00", "trade", 9.3226, 34.0]
["2026-09-24T18:17:54.048543+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:54.048699+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:54.138071+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:55.739355+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:55.740105+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:55.740132+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:55.990706+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:17:55.992391+00:00", "trade", 9.325, 20.0]
["2026-09-24T18:18:02.558854+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:02.559725+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:04.630431+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:06.595391+00:00", "trade", 9.325, 5.0]
["2026-09-24T18:18:08.291367+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:08.293507+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:08.319251+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:11.805264+00:00", "trade", 9.3105, 27.0]
["2026-09-24T18:18:11.999562+00:00", "trade", 9.325, 3.0]
["2026-09-24T18:18:12.007381+00:00", "trade", 9.325, 4.0]
["2026-09-24T18:18:16.310226+00:00", "trade", 9.3177, 100.0]
["2026-09-24T18:18:21.627949+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:22.197566+00:00", "trade", 9.325, 72.0]
["2026-09-24T18:18:22.197972+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:22.198082+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:22.198528+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:22.776829+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:22.853403+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:23.510896+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:23.511652+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:23.913728+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:24.383967+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:26.718125+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:26.718714+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:26.739243+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:30.996363+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:34.503841+00:00", "trade", 9.325, 200.0]
["2026-09-24T18:18:34.975949+00:00", "trade", 9.3203, 1.0]
["2026-09-24T18:18:35.390109+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:35.391507+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:39.592907+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:39.828417+00:00", "trade", 9.325, 50.0]
["2026-09-24T18:18:41.233067+00:00", "trade", 9.32, 10.0]
["2026-09-24T18:18:42.375649+00:00", "trade", 9.3105, 4.0]
["2026-09-24T18:18:43.259028+00:00", "trade", 9.3212, 2.0]
["2026-09-24T18:18:43.667065+00:00", "trade", 9.3212, 37.0]
["2026-09-24T18:18:43.684790+00:00", "trade", 9.3212, 32.0]
["2026-09-24T18:18:43.751719+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:43.752457+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:45.206511+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:45.800607+00:00", "trade", 9.325, 24.0]
["2026-09-24T18:18:47.752974+00:00", "trade", 9.3227, 36.0]
["2026-09-24T18:18:52.018867+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:52.019425+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:18:52.019584+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:52.019891+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:52.019915+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:52.019946+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:52.020276+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:53.050104+00:00", "trade", 9.3233, 28.0]
["2026-09-24T18:18:53.454947+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:18:53.455040+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:18:53.455219+00:00", "trade", 9.325, 5.0]
["2026-09-24T18:18:53.455291+00:00", "trade", 9.325, 195.0]
["2026-09-24T18:18:53.455609+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:18:53.455728+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:53.455731+00:00", "trade", 9.32, 3.0]
["2026-09-24T18:18:53.455732+00:00", "trade", 9.32, 58.0]
["2026-09-24T18:18:53.455733+00:00", "trade", 9.32, 22.0]
["2026-09-24T18:18:53.455734+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:18:53.455737+00:00", "trade", 9.32, 160.0]
["2026-09-24T18:18:53.455759+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:18:53.455965+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:53.455968+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:18:53.455968+00:00", "trade", 9.32, 3.0]
["2026-09-24T18:18:53.455968+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:18:53.455987+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:53.455994+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:53.456000+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:53.456013+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:53.456020+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:53.456026+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:53.456033+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:53.456071+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:53.456076+00:00", "trade", 9.32, 4.0]
["2026-09-24T18:18:53.456248+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:18:53.456268+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:53.456299+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:53.456314+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:53.456329+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:53.456357+00:00", "trade", 9.32, 23.0]
["2026-09-24T18:18:53.456390+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:18:53.456408+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:53.456424+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:53.456478+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:18:53.456545+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:53.457080+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:53.457107+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:53.457157+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:53.458701+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:53.458946+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:53.463546+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:18:53.474892+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:18:53.475516+00:00", "trade", 9.32, 32.0]
["2026-09-24T18:18:53.481889+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:18:53.556520+00:00", "trade", 9.32, 12.0]
["2026-09-24T18:18:53.556556+00:00", "trade", 9.32, 57.0]
["2026-09-24T18:18:53.854092+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:54.091289+00:00", "trade", 9.32, 3.0]
["2026-09-24T18:18:54.091290+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:18:54.091291+00:00", "trade", 9.32, 23.0]
["2026-09-24T18:18:54.091292+00:00", "trade", 9.32, 8.0]
["2026-09-24T18:18:54.091296+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:18:54.091322+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:54.091329+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:54.091336+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:54.091356+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:54.091363+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:54.091369+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:54.091375+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:54.091383+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:18:54.091389+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:54.091391+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:18:54.091392+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:18:54.091396+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:54.091403+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:54.091409+00:00", "trade", 9.32, 20.0]
["2026-09-24T18:18:54.091411+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:54.091418+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:54.091425+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:18:54.091504+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:18:54.091573+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.091577+00:00", "trade", 9.32, 400.0]
["2026-09-24T18:18:54.091581+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.091601+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.091612+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:18:54.091612+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.091613+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:18:54.091617+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:18:54.091617+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:18:54.091618+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:18:54.091620+00:00", "trade", 9.32, 45.0]
["2026-09-24T18:18:54.091620+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.091633+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:18:54.091640+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:18:54.091661+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.091758+00:00", "trade", 9.32, 25.0]
["2026-09-24T18:18:54.091761+00:00", "trade", 9.32, 27.0]
["2026-09-24T18:18:54.091761+00:00", "trade", 9.32, 46.0]
["2026-09-24T18:18:54.091764+00:00", "trade", 9.32, 22.0]
["2026-09-24T18:18:54.091765+00:00", "trade", 9.32, 39.0]
["2026-09-24T18:18:54.091822+00:00", "trade", 9.315, 450.0]
["2026-09-24T18:18:54.091822+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.091823+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:18:54.091823+00:00", "trade", 9.32, 138.0]
["2026-09-24T18:18:54.091824+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:18:54.091825+00:00", "trade", 9.31, 64.0]
["2026-09-24T18:18:54.091833+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.091852+00:00", "trade", 9.32, 52.0]
["2026-09-24T18:18:54.091867+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:18:54.091867+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:18:54.091882+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:18:54.091897+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:18:54.091908+00:00", "trade", 9.32, 22.0]
["2026-09-24T18:18:54.091924+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:18:54.091927+00:00", "trade", 9.315, 174.0]
["2026-09-24T18:18:54.091927+00:00", "trade", 9.31, 79.0]
["2026-09-24T18:18:54.091946+00:00", "trade", 9.31, 50.0]
["2026-09-24T18:18:54.091957+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:18:54.091958+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:18:54.091959+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.091960+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:18:54.091960+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.091962+00:00", "trade", 9.31, 4.0]
["2026-09-24T18:18:54.091964+00:00", "trade", 9.31, 48.0]
["2026-09-24T18:18:54.091965+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:18:54.091978+00:00", "trade", 9.31, 53.0]
["2026-09-24T18:18:54.092000+00:00", "trade", 9.32, 20.0]
["2026-09-24T18:18:54.092001+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.092003+00:00", "trade", 9.32, 160.0]
["2026-09-24T18:18:54.092009+00:00", "trade", 9.32, 1360.0]
["2026-09-24T18:18:54.092011+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:18:54.092023+00:00", "trade", 9.31, 4.0]
["2026-09-24T18:18:54.092023+00:00", "trade", 9.31, 50.0]
["2026-09-24T18:18:54.092025+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.092032+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.092039+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.092045+00:00", "trade", 9.32, 25.0]
["2026-09-24T18:18:54.092047+00:00", "trade", 9.32, 22.0]
["2026-09-24T18:18:54.092047+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:18:54.092066+00:00", "trade", 9.32, 27.0]
["2026-09-24T18:18:54.092105+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.092122+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.092130+00:00", "trade", 9.32, 24.0]
["2026-09-24T18:18:54.092167+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:18:54.092172+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.092181+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.092187+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.092194+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.092201+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.092206+00:00", "trade", 9.32, 42.0]
["2026-09-24T18:18:54.092213+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:18:54.092223+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.092264+00:00", "trade", 9.32, 10.0]
["2026-09-24T18:18:54.092264+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.092265+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:18:54.092270+00:00", "trade", 9.32, 25.0]
["2026-09-24T18:18:54.092296+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.092303+00:00", "trade", 9.32, 16.0]
["2026-09-24T18:18:54.092304+00:00", "trade", 9.31, 140.0]
["2026-09-24T18:18:54.092304+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:18:54.092307+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:18:54.092309+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:18:54.092309+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.092312+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:18:54.092312+00:00", "trade", 9.31, 27.0]
["2026-09-24T18:18:54.092314+00:00", "trade", 9.31, 37.0]
["2026-09-24T18:18:54.092334+00:00", "trade", 9.32, 20.0]
["2026-09-24T18:18:54.092337+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.092380+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.092399+00:00", "trade", 9.32, 20.0]
["2026-09-24T18:18:54.092415+00:00", "trade", 9.32, 25.0]
["2026-09-24T18:18:54.092461+00:00", "trade", 9.3156, 41.0]
["2026-09-24T18:18:54.092517+00:00", "trade", 9.3167, 22.0]
["2026-09-24T18:18:54.092571+00:00", "trade", 9.3141, 27.0]
["2026-09-24T18:18:54.092579+00:00", "trade", 9.315, 1100.0]
["2026-09-24T18:18:54.092624+00:00", "trade", 9.3148, 23.0]
["2026-09-24T18:18:54.092675+00:00", "trade", 9.31, 27.0]
["2026-09-24T18:18:54.092728+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:18:54.092779+00:00", "trade", 9.3114, 21.0]
["2026-09-24T18:18:54.092835+00:00", "trade", 9.3197, 127.0]
["2026-09-24T18:18:54.092888+00:00", "trade", 9.3197, 35.0]
["2026-09-24T18:18:54.092917+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:18:54.092958+00:00", "trade", 9.3182, 24.0]
["2026-09-24T18:18:54.092970+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:18:54.093010+00:00", "trade", 9.32, 26.0]
["2026-09-24T18:18:54.093064+00:00", "trade", 9.311, 22.0]
["2026-09-24T18:18:54.093136+00:00", "trade", 9.3167, 20.0]
["2026-09-24T18:18:54.093191+00:00", "trade", 9.31, 28.0]
["2026-09-24T18:18:54.093242+00:00", "trade", 9.3148, 96.0]
["2026-09-24T18:18:54.093295+00:00", "trade", 9.3113, 12.0]
["2026-09-24T18:18:54.097258+00:00", "trade", 9.315, 5.0]
["2026-09-24T18:18:54.097426+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.099112+00:00", "trade", 9.32, 1100.0]
["2026-09-24T18:18:54.099562+00:00", "trade", 9.315, 200.0]
["2026-09-24T18:18:54.099730+00:00", "trade", 9.3196, 106.0]
["2026-09-24T18:18:54.099791+00:00", "trade", 9.3196, 29.0]
["2026-09-24T18:18:54.099898+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.100178+00:00", "trade", 9.3192, 22.0]
["2026-09-24T18:18:54.100600+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.102170+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.104550+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.110624+00:00", "trade", 9.32, 60.0]
["2026-09-24T18:18:54.110664+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.111230+00:00", "trade", 9.3162, 21.0]
["2026-09-24T18:18:54.116989+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:18:54.125140+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:18:54.125790+00:00", "trade", 9.32, 24.0]
["2026-09-24T18:18:54.125855+00:00", "trade", 9.3194, 22.0]
["2026-09-24T18:18:54.206032+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.206058+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.206085+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.206520+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.206575+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.207468+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.210944+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.220295+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.221695+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.968183+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.968211+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.971379+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:54.971433+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:55.496483+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:55.498705+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:57.160789+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:57.425719+00:00", "trade", 9.315, 4.0]
["2026-09-24T18:18:57.861817+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:57.861842+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:57.863349+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:18:59.703539+00:00", "trade", 9.315, 4.0]
["2026-09-24T18:19:00.635649+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:00.636589+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:00.638432+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:00.645527+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:04.098549+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:19:04.101741+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:04.101746+00:00", "trade", 9.315, 220.0]
["2026-09-24T18:19:04.101769+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:04.101993+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:19:04.102105+00:00", "trade", 9.315, 400.0]
["2026-09-24T18:19:04.102206+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:19:04.102244+00:00", "trade", 9.315, 220.0]
["2026-09-24T18:19:04.102300+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:04.102367+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:19:04.102593+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:19:04.102628+00:00", "trade", 9.315, 200.0]
["2026-09-24T18:19:04.102656+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:19:04.102685+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:19:04.102712+00:00", "trade", 9.315, 220.0]
["2026-09-24T18:19:04.102714+00:00", "trade", 9.315, 40.0]
["2026-09-24T18:19:04.102818+00:00", "trade", 9.315, 400.0]
["2026-09-24T18:19:04.102850+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:19:04.102903+00:00", "trade", 9.315, 22.0]
["2026-09-24T18:19:04.102931+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:19:04.102985+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:19:04.103139+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:19:04.103230+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:19:04.103287+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:19:04.103372+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:19:04.103442+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:19:04.103519+00:00", "trade", 9.315, 24.0]
["2026-09-24T18:19:04.103571+00:00", "trade", 9.315, 21.0]
["2026-09-24T18:19:04.103595+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:19:04.103599+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:19:04.103672+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:19:04.103783+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:19:04.103887+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:19:04.104051+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:19:04.104275+00:00", "trade", 9.315, 27.0]
["2026-09-24T18:19:04.104396+00:00", "trade", 9.315, 35.0]
["2026-09-24T18:19:04.104566+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:19:04.104658+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:19:04.105264+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:19:04.105370+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:19:04.105551+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:19:04.106072+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:19:04.106141+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:19:04.106164+00:00", "trade", 9.315, 21.0]
["2026-09-24T18:19:04.106314+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:19:04.106661+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:19:04.106833+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:19:04.106986+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:19:04.107246+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:19:04.107661+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:19:04.107743+00:00", "trade", 9.315, 18.0]
["2026-09-24T18:19:04.107753+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:19:04.107802+00:00", "trade", 9.315, 32.0]
["2026-09-24T18:19:04.107853+00:00", "trade", 9.315, 22.0]
["2026-09-24T18:19:04.107913+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:19:04.107956+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:19:04.107994+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:19:04.108361+00:00", "trade", 9.315, 220.0]
["2026-09-24T18:19:04.108378+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:19:04.108412+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:19:04.108522+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:19:04.108526+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:19:04.108605+00:00", "trade", 9.315, 21.0]
["2026-09-24T18:19:04.108669+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:19:04.108714+00:00", "trade", 9.315, 68.0]
["2026-09-24T18:19:04.108823+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:19:04.108991+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:19:04.109053+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:19:04.109167+00:00", "trade", 9.315, 200.0]
["2026-09-24T18:19:04.109276+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:19:04.109280+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:19:04.109294+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:19:04.109386+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:19:04.109425+00:00", "trade", 9.315, 21.0]
["2026-09-24T18:19:04.109770+00:00", "trade", 9.315, 22.0]
["2026-09-24T18:19:04.109825+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:19:04.109885+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:19:04.109922+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:19:04.109936+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:19:04.110055+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:19:04.110099+00:00", "trade", 9.315, 65.0]
["2026-09-24T18:19:04.110704+00:00", "trade", 9.315, 24.0]
["2026-09-24T18:19:04.110988+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:19:04.111132+00:00", "trade", 9.315, 332.0]
["2026-09-24T18:19:04.111194+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:19:04.111234+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:04.111235+00:00", "trade", 9.31, 36.0]
["2026-09-24T18:19:04.111236+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:19:04.111241+00:00", "trade", 9.31, 46.0]
["2026-09-24T18:19:04.111241+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:04.111244+00:00", "trade", 9.31, 22.0]
["2026-09-24T18:19:04.111244+00:00", "trade", 9.31, 24.0]
["2026-09-24T18:19:04.111258+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:19:04.111265+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:19:04.111281+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:04.111288+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:04.111301+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:04.111308+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:04.111314+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:04.111480+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:04.111486+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:04.111500+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:04.111518+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:19:04.111563+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:19:04.111640+00:00", "trade", 9.31, 97.0]
["2026-09-24T18:19:04.111648+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:04.111652+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.111659+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.111666+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.111680+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.111686+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.111693+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.111704+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.111736+00:00", "trade", 9.315, 28.0]
["2026-09-24T18:19:04.111782+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:19:04.111860+00:00", "trade", 9.314, 20.0]
["2026-09-24T18:19:04.111913+00:00", "trade", 9.3107, 27.0]
["2026-09-24T18:19:04.111947+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.111959+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:19:04.111966+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.112011+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.112022+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.112029+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.112125+00:00", "trade", 9.3105, 22.0]
["2026-09-24T18:19:04.112171+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.112195+00:00", "trade", 9.3133, 21.0]
["2026-09-24T18:19:04.112270+00:00", "trade", 9.313, 22.0]
["2026-09-24T18:19:04.112279+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:19:04.112695+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.113583+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.114024+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.114327+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:19:04.114498+00:00", "trade", 9.305, 300.0]
["2026-09-24T18:19:04.115111+00:00", "trade", 9.3084, 43.0]
["2026-09-24T18:19:04.115159+00:00", "trade", 9.3092, 20.0]
["2026-09-24T18:19:04.115625+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.115651+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.116351+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.116357+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.120486+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:19:04.120527+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.122207+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.122231+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.123536+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.123591+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.123784+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.124885+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:19:04.125093+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.125147+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:19:04.127148+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:19:04.130178+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:19:04.130583+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.133322+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.133418+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:19:04.133780+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.134178+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.141491+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:19:04.141492+00:00", "trade", 9.3, 12.0]
["2026-09-24T18:19:04.141512+00:00", "trade", 9.3, 115.0]
["2026-09-24T18:19:04.141521+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.141527+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.141534+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.141541+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.141548+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.141554+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.141560+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.141765+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.141788+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:19:04.141793+00:00", "trade", 9.3, 95.0]
["2026-09-24T18:19:04.141820+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.141873+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:19:04.141911+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:19:04.141951+00:00", "trade", 9.305, 656.0]
["2026-09-24T18:19:04.141980+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:19:04.142015+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:19:04.142016+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:19:04.142017+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:19:04.142023+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:19:04.142034+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.142048+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.142049+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.142055+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.142062+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.142097+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.142106+00:00", "trade", 9.309, 20.0]
["2026-09-24T18:19:04.142201+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:19:04.142283+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:19:04.142333+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:19:04.142363+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:19:04.142404+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:19:04.142406+00:00", "trade", 9.3, 26.0]
["2026-09-24T18:19:04.142481+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:19:04.142488+00:00", "trade", 9.3056, 21.0]
["2026-09-24T18:19:04.142564+00:00", "trade", 9.3043, 60.0]
["2026-09-24T18:19:04.142577+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:19:04.142599+00:00", "trade", 9.3, 37.0]
["2026-09-24T18:19:04.142600+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:19:04.142602+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.142617+00:00", "trade", 9.3042, 29.0]
["2026-09-24T18:19:04.142652+00:00", "trade", 9.3, 229.0]
["2026-09-24T18:19:04.142669+00:00", "trade", 9.3054, 24.0]
["2026-09-24T18:19:04.142713+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.142721+00:00", "trade", 9.3093, 22.0]
["2026-09-24T18:19:04.142726+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.142733+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.142763+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.142804+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.142821+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.142859+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.143209+00:00", "trade", 9.3, 27.0]
["2026-09-24T18:19:04.143262+00:00", "trade", 9.3027, 21.0]
["2026-09-24T18:19:04.144131+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.146347+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.147052+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.148663+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:19:04.148918+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:19:04.149529+00:00", "trade", 9.3032, 23.0]
["2026-09-24T18:19:04.150263+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:19:04.155095+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.155110+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.155119+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.155133+00:00", "trade", 9.3, 7.0]
["2026-09-24T18:19:04.155136+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.155629+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.156022+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.156255+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.156956+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.158646+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.165193+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.230247+00:00", "trade", 9.305, 400.0]
["2026-09-24T18:19:04.230856+00:00", "trade", 9.3033, 49.0]
["2026-09-24T18:19:04.230927+00:00", "trade", 9.3024, 27.0]
["2026-09-24T18:19:04.231884+00:00", "trade", 9.305, 300.0]
["2026-09-24T18:19:04.232507+00:00", "trade", 9.305, 24.0]
["2026-09-24T18:19:04.232564+00:00", "trade", 9.3029, 20.0]
["2026-09-24T18:19:04.383629+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.384118+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.407186+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.407211+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.408127+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:04.435416+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:05.435126+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:05.436554+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:05.815800+00:00", "trade", 9.3122, 2.0]
["2026-09-24T18:19:05.862838+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:06.871469+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:06.872436+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:06.881383+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:06.881833+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:11.523598+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:11.525020+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:11.533505+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:11.533967+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:14.327206+00:00", "trade", 9.3146, 1.0]
["2026-09-24T18:19:14.328698+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:14.598707+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:19:14.598711+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:14.599175+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:14.599199+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:14.599208+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:14.599217+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:14.600135+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:16.473446+00:00", "trade", 9.3159, 16.0]
["2026-09-24T18:19:17.315404+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:19.290633+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:19.580779+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:21.949570+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:21.949608+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:28.367288+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:29.240417+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:29.241583+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:29.241610+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:32.026810+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:32.719248+00:00", "trade", 9.3155, 2.0]
["2026-09-24T18:19:37.012878+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:37.013448+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:19:37.013944+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:19:37.014067+00:00", "trade", 9.31, 24.0]
["2026-09-24T18:19:39.129187+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:19:39.132999+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.133000+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:19:39.133001+00:00", "trade", 9.31, 14.0]
["2026-09-24T18:19:39.133003+00:00", "trade", 9.31, 14.0]
["2026-09-24T18:19:39.133004+00:00", "trade", 9.31, 300.0]
["2026-09-24T18:19:39.133008+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.133008+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.133026+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.133027+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.133033+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.133035+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.133043+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.133045+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.133057+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.133094+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.133100+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.133107+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.133131+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:19:39.133158+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:19:39.133164+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:19:39.133170+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:19:39.133282+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:19:39.133292+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:19:39.133311+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:19:39.133329+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:19:39.133387+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.133388+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.133389+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:19:39.133479+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.133490+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.133495+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.133500+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.133523+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.133557+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.133560+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.133628+00:00", "trade", 9.31, 32.0]
["2026-09-24T18:19:39.133675+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.133683+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.133718+00:00", "trade", 9.31, 26.0]
["2026-09-24T18:19:39.133778+00:00", "trade", 9.31, 21.0]
["2026-09-24T18:19:39.133840+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.133862+00:00", "trade", 9.31, 24.0]
["2026-09-24T18:19:39.133906+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.133923+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:19:39.133934+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.133945+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.133975+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:19:39.133986+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.134030+00:00", "trade", 9.31, 24.0]
["2026-09-24T18:19:39.134032+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.134049+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.134074+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.134086+00:00", "trade", 9.31, 24.0]
["2026-09-24T18:19:39.134140+00:00", "trade", 9.31, 24.0]
["2026-09-24T18:19:39.134192+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:19:39.134246+00:00", "trade", 9.31, 21.0]
["2026-09-24T18:19:39.134296+00:00", "trade", 9.31, 24.0]
["2026-09-24T18:19:39.134858+00:00", "trade", 9.315, 275.0]
["2026-09-24T18:19:39.134912+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.135235+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.135467+00:00", "trade", 9.3137, 30.0]
["2026-09-24T18:19:39.136389+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.157106+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.196276+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.196278+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.196279+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.196280+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:19:39.196316+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.196323+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.196329+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.196335+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.196349+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.196350+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.196356+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.196362+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.196369+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.196375+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.196380+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:19:39.196381+00:00", "trade", 9.315, 330.0]
["2026-09-24T18:19:39.196383+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.196396+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.196402+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.196486+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.196554+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.196561+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.196598+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.196599+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.196600+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.196601+00:00", "trade", 9.31, 12.0]
["2026-09-24T18:19:39.196603+00:00", "trade", 9.31, 238.0]
["2026-09-24T18:19:39.196605+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.196612+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.196649+00:00", "trade", 9.31, 154.0]
["2026-09-24T18:19:39.196680+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.196692+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:19:39.196695+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.196713+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.196737+00:00", "trade", 9.31, 12.0]
["2026-09-24T18:19:39.196738+00:00", "trade", 9.31, 153.0]
["2026-09-24T18:19:39.196745+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.196757+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.196764+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.196767+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.196772+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.196785+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.196798+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.196800+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.196800+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.196801+00:00", "trade", 9.31, 10.0]
["2026-09-24T18:19:39.196801+00:00", "trade", 9.31, 208.0]
["2026-09-24T18:19:39.196806+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.196819+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.196821+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.196828+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.196834+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:39.196850+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:19:39.196863+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:19:39.196890+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:19:39.196900+00:00", "trade", 9.3109, 20.0]
["2026-09-24T18:19:39.196937+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:19:39.196940+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.196940+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.196940+00:00", "trade", 9.31, 10.0]
["2026-09-24T18:19:39.196941+00:00", "trade", 9.31, 47.0]
["2026-09-24T18:19:39.196943+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:19:39.196948+00:00", "trade", 9.31, 4.0]
["2026-09-24T18:19:39.196950+00:00", "trade", 9.31, 53.0]
["2026-09-24T18:19:39.196950+00:00", "trade", 9.31, 6.0]
["2026-09-24T18:19:39.196950+00:00", "trade", 9.31, 47.0]
["2026-09-24T18:19:39.196962+00:00", "trade", 9.31, 24.0]
["2026-09-24T18:19:39.196964+00:00", "trade", 9.31, 160.0]
["2026-09-24T18:19:39.196972+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.196974+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.196975+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.196977+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.196983+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.196987+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.196995+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:19:39.197013+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.197020+00:00", "trade", 9.3104, 20.0]
["2026-09-24T18:19:39.197035+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.197042+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.197072+00:00", "trade", 9.3125, 21.0]
["2026-09-24T18:19:39.197077+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.197084+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.197127+00:00", "trade", 9.3138, 35.0]
["2026-09-24T18:19:39.197175+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.197176+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.197182+00:00", "trade", 9.3125, 26.0]
["2026-09-24T18:19:39.197211+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.197219+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.197243+00:00", "trade", 9.31, 24.0]
["2026-09-24T18:19:39.197301+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:19:39.197373+00:00", "trade", 9.312, 20.0]
["2026-09-24T18:19:39.197401+00:00", "trade", 9.31, 212.0]
["2026-09-24T18:19:39.197407+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.197417+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.197428+00:00", "trade", 9.3114, 20.0]
["2026-09-24T18:19:39.197464+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:19:39.197473+00:00", "trade", 9.31, 301.0]
["2026-09-24T18:19:39.197490+00:00", "trade", 9.3105, 20.0]
["2026-09-24T18:19:39.197545+00:00", "trade", 9.31, 21.0]
["2026-09-24T18:19:39.197598+00:00", "trade", 9.3104, 20.0]
["2026-09-24T18:19:39.197651+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:39.197705+00:00", "trade", 9.31, 24.0]
["2026-09-24T18:19:39.197756+00:00", "trade", 9.31, 26.0]
["2026-09-24T18:19:39.197807+00:00", "trade", 9.31, 22.0]
["2026-09-24T18:19:39.197817+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.197823+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.197844+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:19:39.197863+00:00", "trade", 9.31, 21.0]
["2026-09-24T18:19:39.197917+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.197918+00:00", "trade", 9.31, 32.0]
["2026-09-24T18:19:39.197969+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:19:39.198019+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:39.198079+00:00", "trade", 9.3108, 21.0]
["2026-09-24T18:19:39.198129+00:00", "trade", 9.3112, 32.0]
["2026-09-24T18:19:39.198180+00:00", "trade", 9.3104, 23.0]
["2026-09-24T18:19:39.199310+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.199705+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:19:39.203325+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.203970+00:00", "trade", 9.315, 200.0]
["2026-09-24T18:19:39.204458+00:00", "trade", 9.31, 13.0]
["2026-09-24T18:19:39.204583+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:19:39.206893+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:19:39.209840+00:00", "trade", 9.31, 13.0]
["2026-09-24T18:19:39.210453+00:00", "trade", 9.3122, 20.0]
["2026-09-24T18:19:39.210888+00:00", "trade", 9.31, 400.0]
["2026-09-24T18:19:39.211497+00:00", "trade", 9.311, 42.0]
["2026-09-24T18:19:39.211552+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:19:39.214126+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.214613+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.215913+00:00", "trade", 9.315, 200.0]
["2026-09-24T18:19:39.216540+00:00", "trade", 9.3122, 21.0]
["2026-09-24T18:19:39.216594+00:00", "trade", 9.3129, 22.0]
["2026-09-24T18:19:39.227155+00:00", "trade", 9.31, 481.0]
["2026-09-24T18:19:39.227769+00:00", "trade", 9.3115, 54.0]
["2026-09-24T18:19:39.227835+00:00", "trade", 9.3115, 34.0]
["2026-09-24T18:19:39.274741+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.297670+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.297922+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.298334+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.298441+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.298476+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.298489+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.392842+00:00", "trade", 9.31, 15.0]
["2026-09-24T18:19:39.393287+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.394166+00:00", "trade", 9.31, 40.0]
["2026-09-24T18:19:39.487601+00:00", "trade", 9.31, 11.0]
["2026-09-24T18:19:39.488060+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.488089+00:00", "trade", 9.31, 500.0]
["2026-09-24T18:19:39.488135+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.488634+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.488705+00:00", "trade", 9.3106, 28.0]
["2026-09-24T18:19:39.488759+00:00", "trade", 9.31, 45.0]
["2026-09-24T18:19:39.488811+00:00", "trade", 9.31, 22.0]
["2026-09-24T18:19:39.488864+00:00", "trade", 9.31, 28.0]
["2026-09-24T18:19:39.488977+00:00", "trade", 9.31, 500.0]
["2026-09-24T18:19:39.489031+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.489085+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.489205+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:39.489587+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:19:39.489643+00:00", "trade", 9.31, 40.0]
["2026-09-24T18:19:39.489701+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:39.490702+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.496536+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:19:39.497149+00:00", "trade", 9.31, 24.0]
["2026-09-24T18:19:39.513379+00:00", "trade", 9.31, 500.0]
["2026-09-24T18:19:39.513998+00:00", "trade", 9.31, 22.0]
["2026-09-24T18:19:39.514061+00:00", "trade", 9.3109, 20.0]
["2026-09-24T18:19:39.514125+00:00", "trade", 9.31, 40.0]
["2026-09-24T18:19:39.514183+00:00", "trade", 9.31, 27.0]
["2026-09-24T18:19:39.546075+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.602718+00:00", "trade", 9.31, 210.0]
["2026-09-24T18:19:39.908226+00:00", "trade", 9.31, 500.0]
["2026-09-24T18:19:39.908668+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.908842+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:19:39.908930+00:00", "trade", 9.31, 56.0]
["2026-09-24T18:19:39.994213+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.994593+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.994935+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.994999+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.995024+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.995391+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.995426+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.995462+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:39.995498+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.995517+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.995544+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.995552+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.995770+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.995886+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:39.996434+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:40.011472+00:00", "trade", 9.31, 220.0]
["2026-09-24T18:19:40.012088+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:19:40.455053+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:40.455079+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:40.455792+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:40.456215+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:40.456264+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:40.456284+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:40.456305+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:40.456317+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:40.456609+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:40.456705+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:40.456737+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:40.456808+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:40.456979+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:40.456990+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:40.457177+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:40.457393+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:40.457535+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:40.465897+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:40.466525+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:41.339236+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:41.414997+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:41.442396+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:42.201058+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:42.214922+00:00", "trade", 9.31, 500.0]
["2026-09-24T18:19:42.215373+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:42.215393+00:00", "trade", 9.31, 220.0]
["2026-09-24T18:19:42.215540+00:00", "trade", 9.31, 40.0]
["2026-09-24T18:19:42.215852+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:42.215869+00:00", "trade", 9.31, 220.0]
["2026-09-24T18:19:42.216105+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:42.216153+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:42.216303+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:42.216469+00:00", "trade", 9.31, 21.0]
["2026-09-24T18:19:42.216527+00:00", "trade", 9.31, 23.0]
["2026-09-24T18:19:42.216711+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:42.216752+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:42.216846+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:42.216944+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:42.217525+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:42.218132+00:00", "trade", 9.31, 23.0]
["2026-09-24T18:19:42.501182+00:00", "trade", 9.31, 500.0]
["2026-09-24T18:19:42.501794+00:00", "trade", 9.31, 39.0]
["2026-09-24T18:19:43.281781+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:43.322360+00:00", "trade", 9.31, 500.0]
["2026-09-24T18:19:43.322815+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:43.322987+00:00", "trade", 9.31, 39.0]
["2026-09-24T18:19:43.323296+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:43.323750+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:43.323935+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:43.323987+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:43.324202+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:43.324651+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:43.324671+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:43.324772+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:43.325254+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:19:43.521789+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.521793+00:00", "trade", 9.31, 220.0]
["2026-09-24T18:19:43.521827+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:43.522258+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:43.522415+00:00", "trade", 9.31, 27.0]
["2026-09-24T18:19:43.522476+00:00", "trade", 9.31, 23.0]
["2026-09-24T18:19:43.522494+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.522553+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.522591+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.522598+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.522628+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.522940+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:43.522998+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.523026+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.523047+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.523072+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.523099+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:19:43.523165+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:43.523166+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:43.523199+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:43.523276+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.523337+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:43.523369+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:43.523513+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.523587+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.523594+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.523692+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.523841+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:43.523974+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:43.524015+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.524033+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:43.524077+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:43.524111+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:43.524211+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:43.524270+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:43.524313+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:43.524423+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:43.524479+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.524576+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.524608+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.524633+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.524806+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:43.524931+00:00", "trade", 9.31, 21.0]
["2026-09-24T18:19:43.524939+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:43.525060+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.525085+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.525101+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:43.525141+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:43.525507+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:43.525528+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.525554+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.525563+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.525569+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:19:43.525841+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:43.525988+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:43.526164+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:43.526500+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:19:43.526772+00:00", "trade", 9.31, 23.0]
["2026-09-24T18:19:43.527346+00:00", "trade", 9.31, 62.0]
["2026-09-24T18:19:43.529601+00:00", "trade", 9.31, 500.0]
["2026-09-24T18:19:43.530217+00:00", "trade", 9.31, 46.0]
["2026-09-24T18:19:43.530281+00:00", "trade", 9.31, 24.0]
["2026-09-24T18:19:48.916275+00:00", "trade", 9.3142, 9.0]
["2026-09-24T18:19:49.141363+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:49.156016+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:19:49.156179+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:19:49.156682+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:49.156697+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:19:49.156798+00:00", "trade", 9.3101, 32.0]
["2026-09-24T18:19:49.157185+00:00", "trade", 9.31, 10.0]
["2026-09-24T18:19:49.167364+00:00", "trade", 9.31, 190.0]
["2026-09-24T18:19:49.167978+00:00", "trade", 9.31, 31.0]
["2026-09-24T18:19:49.201412+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:19:49.202031+00:00", "trade", 9.31, 21.0]
["2026-09-24T18:19:49.202283+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:19:50.414283+00:00", "trade", 9.31, 500.0]
["2026-09-24T18:19:50.414905+00:00", "trade", 9.31, 24.0]
["2026-09-24T18:19:50.414968+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:19:50.415030+00:00", "trade", 9.31, 56.0]
["2026-09-24T18:19:53.203105+00:00", "trade", 9.3127, 26.0]
["2026-09-24T18:19:54.117469+00:00", "trade", 9.3104, 8.0]
["2026-09-24T18:19:54.855748+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:19:54.855916+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:19:54.856063+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:54.856129+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:19:54.856169+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:54.856266+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:54.856519+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:19:54.856533+00:00", "trade", 9.32, 23.0]
["2026-09-24T18:19:54.856765+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:00.008915+00:00", "trade", 9.3141, 95.0]
["2026-09-24T18:20:00.011350+00:00", "trade", 9.3181, 23.0]
["2026-09-24T18:20:00.061551+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:00.062503+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:00.063367+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:20:00.064742+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:20:00.084383+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:20:00.089527+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:20:00.197491+00:00", "trade", 9.3106, 33.0]
["2026-09-24T18:20:00.200614+00:00", "trade", 9.3106, 32.0]
["2026-09-24T18:20:00.201863+00:00", "trade", 9.3106, 24.0]
["2026-09-24T18:20:00.203195+00:00", "trade", 9.3106, 20.0]
["2026-09-24T18:20:00.204414+00:00", "trade", 9.3106, 9.0]
["2026-09-24T18:20:00.742110+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:01.800061+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:01.800087+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:02.217031+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:02.217061+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:02.220100+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:20:06.931131+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:06.931157+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:08.509622+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:08.729988+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:08.730016+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:08.730367+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:08.730516+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:09.935190+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:20:09.935455+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:20:09.935494+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:09.935637+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:09.935664+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:09.935807+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:09.935835+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:09.936016+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:20:09.936072+00:00", "trade", 9.32, 23.0]
["2026-09-24T18:20:10.098935+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:10.098969+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:14.522063+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:14.522143+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:14.522171+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:14.667697+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:14.682887+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:20:14.683156+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:14.683182+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:14.683326+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:14.733158+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:15.271741+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:15.852446+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:15.855779+00:00", "trade", 9.31, 9.0]
["2026-09-24T18:20:18.059194+00:00", "trade", 9.311, 1.0]
["2026-09-24T18:20:18.305368+00:00", "trade", 9.311, 20.0]
["2026-09-24T18:20:18.309011+00:00", "trade", 9.311, 19.0]
["2026-09-24T18:20:18.310430+00:00", "trade", 9.311, 18.0]
["2026-09-24T18:20:18.311893+00:00", "trade", 9.311, 18.0]
["2026-09-24T18:20:18.312873+00:00", "trade", 9.311, 15.0]
["2026-09-24T18:20:18.314203+00:00", "trade", 9.311, 13.0]
["2026-09-24T18:20:18.315299+00:00", "trade", 9.311, 11.0]
["2026-09-24T18:20:18.317057+00:00", "trade", 9.311, 10.0]
["2026-09-24T18:20:18.318257+00:00", "trade", 9.311, 9.0]
["2026-09-24T18:20:18.320040+00:00", "trade", 9.311, 6.0]
["2026-09-24T18:20:19.302230+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:19.443982+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:20:20.076889+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:20.078163+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:20:20.153787+00:00", "trade", 9.3142, 1.0]
["2026-09-24T18:20:20.159027+00:00", "trade", 9.3157, 1.0]
["2026-09-24T18:20:21.305519+00:00", "trade", 9.3141, 82.0]
["2026-09-24T18:20:22.273259+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:25.575708+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:20:25.577358+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:20:25.577989+00:00", "trade", 9.315, 31.0]
["2026-09-24T18:20:25.578005+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:20:25.578048+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:25.578414+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:25.578640+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:25.578647+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:25.578765+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:25.579030+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:25.582126+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:27.356775+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:27.358346+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:27.358843+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:27.359289+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:27.359300+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:27.546868+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:27.630879+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:27.631001+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:27.761589+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:28.334322+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:28.801127+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:28.801195+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:31.025691+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:31.025869+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:31.516816+00:00", "trade", 9.31, 300.0]
["2026-09-24T18:20:31.517432+00:00", "trade", 9.31, 23.0]
["2026-09-24T18:20:31.519481+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:20:31.520164+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:31.782182+00:00", "trade", 9.3111, 1.0]
["2026-09-24T18:20:32.463553+00:00", "trade", 9.31, 80.0]
["2026-09-24T18:20:32.463696+00:00", "trade", 9.31, 80.0]
["2026-09-24T18:20:32.463704+00:00", "trade", 9.31, 70.0]
["2026-09-24T18:20:32.464036+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:32.483878+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:20:32.484494+00:00", "trade", 9.31, 26.0]
["2026-09-24T18:20:32.517340+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:20:32.517953+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:20:32.818096+00:00", "trade", 9.31, 500.0]
["2026-09-24T18:20:32.818713+00:00", "trade", 9.31, 23.0]
["2026-09-24T18:20:32.818777+00:00", "trade", 9.31, 47.0]
["2026-09-24T18:20:32.818861+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:20:32.819464+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:20:32.825118+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:20:32.850084+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:20:32.850697+00:00", "trade", 9.31, 23.0]
["2026-09-24T18:20:32.858874+00:00", "trade", 9.31, 90.0]
["2026-09-24T18:20:33.699740+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:34.503089+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:20:34.503846+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:20:40.276723+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:20:40.277280+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:20:40.277413+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:20:40.277769+00:00", "trade", 9.3, 94.0]
["2026-09-24T18:20:40.277770+00:00", "trade", 9.3, 47.0]
["2026-09-24T18:20:40.277789+00:00", "trade", 9.3, 153.0]
["2026-09-24T18:20:40.277790+00:00", "trade", 9.3, 284.0]
["2026-09-24T18:20:40.277823+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:20:40.277829+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:20:40.277836+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:20:40.277843+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:20:40.277849+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:20:40.277856+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:20:40.277933+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:20:40.277937+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:20:40.277942+00:00", "trade", 9.3, 54.0]
["2026-09-24T18:20:40.277948+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:20:40.277971+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:20:40.277978+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:20:40.277984+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:20:40.278029+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:20:40.278035+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:20:40.278042+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:20:40.278048+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:20:40.278062+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:20:40.278062+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:20:40.278068+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:20:40.278068+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:20:40.278068+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:20:40.278071+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:20:40.278148+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.278155+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.278336+00:00", "trade", 9.3, 40.0]
["2026-09-24T18:20:40.278409+00:00", "trade", 9.3, 23.0]
["2026-09-24T18:20:40.278469+00:00", "trade", 9.3, 22.0]
["2026-09-24T18:20:40.278591+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:20:40.278655+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:20:40.278723+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:20:40.278787+00:00", "trade", 9.3, 31.0]
["2026-09-24T18:20:40.279288+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.279301+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.279344+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.281089+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.281358+00:00", "trade", 9.295, 5.0]
["2026-09-24T18:20:40.282195+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.282792+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.283519+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.283663+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.284016+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.284026+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.284054+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.284496+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.284531+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.284541+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.284553+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.285007+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.286561+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.286771+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.288401+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.288589+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.288689+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.288880+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.289204+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.289308+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.289630+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.289662+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.293286+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.293762+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.378328+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:20:40.378656+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:20:40.378797+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:20:40.378804+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:20:40.378823+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:20:40.378835+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:20:40.378842+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:20:40.379159+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:20:40.380109+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:20:40.380580+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:20:40.381043+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.381060+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.381520+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.381537+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.382015+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.382032+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.382495+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.382546+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.382976+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.383007+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.383458+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.383472+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.383945+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.383955+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.384423+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.384437+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.384908+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.384921+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.385392+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.385401+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.385879+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.385888+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.386366+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.386377+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.386852+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.386859+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.387337+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.387349+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.387823+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.387834+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.388310+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.388351+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.388784+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.388797+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.389268+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.389282+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.389767+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.390224+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.390254+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.390603+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.390740+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.391064+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.391215+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.391256+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.391697+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.391717+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.392180+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.392191+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.392670+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.392681+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.393153+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.393166+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.393638+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.393679+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.394120+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.394137+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.394602+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.394620+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.395087+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.395096+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.395578+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.395587+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.396061+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.396072+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.396537+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.396551+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.397027+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.397041+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.397511+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.397537+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.398039+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.398485+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.398527+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.398970+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.399006+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.399017+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:40.937456+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:41.001386+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:41.644150+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:41.645356+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:42.276143+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:42.276170+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:42.276589+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:42.276693+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:42.286530+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:43.673546+00:00", "trade", 9.3123, 33.0]
["2026-09-24T18:20:47.660376+00:00", "trade", 9.3124, 100.0]
["2026-09-24T18:20:47.731939+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:47.731985+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:47.732222+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:47.732644+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:47.734977+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:47.735625+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:47.735650+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:47.735696+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:47.736336+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:50.115719+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:50.117574+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:59.310671+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:20:59.310702+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:59.311141+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:20:59.311143+00:00", "trade", 9.295, 10.0]
["2026-09-24T18:20:59.311170+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:59.311792+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:20:59.311969+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:59.312101+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:20:59.312210+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:59.312419+00:00", "trade", 9.2966, 24.0]
["2026-09-24T18:20:59.312443+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:59.312573+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:59.312871+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:59.312886+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:20:59.362762+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:01.627995+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:04.190873+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:05.105561+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:08.290318+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:08.290354+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:09.495784+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:10.808813+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:10.809041+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:10.809043+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:10.809068+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:11.905639+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:11.905684+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:11.906386+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:16.483648+00:00", "trade", 9.31, 22.0]
["2026-09-24T18:21:16.711031+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:17.221025+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:17.221027+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:17.221052+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:17.441109+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:19.484348+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:20.477742+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:22.266463+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:21:22.266619+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:21:22.266782+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:22.266875+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:21:22.266883+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:22.267235+00:00", "trade", 9.3, 31.0]
["2026-09-24T18:21:22.267262+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:22.267262+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:22.267288+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:22.267290+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:22.267785+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:22.668030+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:24.583073+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:24.583100+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:25.471855+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:25.472290+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:26.902258+00:00", "trade", 9.295, 4.0]
["2026-09-24T18:21:26.903387+00:00", "trade", 9.295, 13.0]
["2026-09-24T18:21:26.904173+00:00", "trade", 9.295, 13.0]
["2026-09-24T18:21:26.904425+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:26.904442+00:00", "trade", 9.295, 50.0]
["2026-09-24T18:21:26.904734+00:00", "trade", 9.295, 13.0]
["2026-09-24T18:21:26.904800+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:26.904826+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:26.904958+00:00", "trade", 9.295, 7.0]
["2026-09-24T18:21:27.029766+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:27.583169+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:27.584608+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:29.220554+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:29.220749+00:00", "trade", 9.29, 36.0]
["2026-09-24T18:21:29.220750+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:21:29.220754+00:00", "trade", 9.29, 197.0]
["2026-09-24T18:21:29.220763+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:29.220773+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:29.220780+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:29.220786+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:29.220792+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:29.220807+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:29.220814+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:29.220820+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:29.220827+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:29.220833+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:29.220960+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:21:29.220964+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:29.220979+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:29.220990+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:29.220998+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:21:29.221172+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:21:29.221181+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.221189+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.221196+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.221208+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.221221+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.221228+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.221235+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.221249+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.221314+00:00", "trade", 9.29, 5.0]
["2026-09-24T18:21:29.221348+00:00", "trade", 9.29, 20.0]
["2026-09-24T18:21:29.221404+00:00", "trade", 9.29, 26.0]
["2026-09-24T18:21:29.221493+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.221500+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.221525+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.221550+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.221674+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.221816+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.221871+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.221922+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.221930+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.222031+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.223043+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.225629+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.226974+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.228619+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.228667+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.229230+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.229678+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.231752+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.429456+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:29.956221+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:30.132290+00:00", "trade", 9.3022, 13.0]
["2026-09-24T18:21:30.135387+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:21:34.350332+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:39.252023+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:40.846791+00:00", "trade", 9.285, 5.0]
["2026-09-24T18:21:47.508375+00:00", "trade", 9.285, 4.0]
["2026-09-24T18:21:47.520523+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:47.521499+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:47.521866+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:47.522374+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:47.530463+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:47.530490+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:48.060004+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:49.261462+00:00", "trade", 9.2957, 1.0]
["2026-09-24T18:21:49.939649+00:00", "trade", 9.285, 44.0]
["2026-09-24T18:21:50.788526+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:50.789499+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:50.798433+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:21:53.218434+00:00", "trade", 9.3063, 24.0]
["2026-09-24T18:21:57.559625+00:00", "trade", 9.2954, 1.0]
["2026-09-24T18:22:00.575615+00:00", "trade", 9.285, 4.0]
["2026-09-24T18:22:00.991746+00:00", "trade", 9.305, 2.0]
["2026-09-24T18:22:06.149605+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:07.027088+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:07.027326+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:07.027352+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:07.027396+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:07.027498+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:07.027559+00:00", "trade", 9.29, 9.0]
["2026-09-24T18:22:07.027669+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:07.027769+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:07.027795+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:07.027924+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:07.027948+00:00", "trade", 9.29, 91.0]
["2026-09-24T18:22:07.028104+00:00", "trade", 9.29, 23.0]
["2026-09-24T18:22:07.028138+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:07.028299+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:07.029897+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:07.037261+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:07.337320+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:07.337860+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:07.338287+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:07.347247+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:19.403008+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:22:19.403849+00:00", "trade", 9.285, 7.0]
["2026-09-24T18:22:22.776462+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:22.806850+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:23.261105+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:23.262078+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:23.267647+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:23.271043+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:24.875821+00:00", "trade", 9.3126, 26.0]
["2026-09-24T18:22:26.259659+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:30.141562+00:00", "trade", 9.2904, 20.0]
["2026-09-24T18:22:35.520756+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:35.788111+00:00", "trade", 9.285, 7.0]
["2026-09-24T18:22:35.788919+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:40.279361+00:00", "trade", 9.2943, 31.0]
["2026-09-24T18:22:40.311260+00:00", "trade", 9.3114, 100.0]
["2026-09-24T18:22:41.047331+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:41.047352+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:41.047618+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:41.152648+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:41.271238+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:41.677242+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:41.694522+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:42.000795+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:42.859155+00:00", "trade", 9.2904, 1.0]
["2026-09-24T18:22:43.678330+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:22:43.678379+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:43.678454+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:43.678803+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:43.678895+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:43.679027+00:00", "trade", 9.29, 23.0]
["2026-09-24T18:22:43.679125+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:43.679253+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:43.724191+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:43.759496+00:00", "trade", 9.3125, 200.0]
["2026-09-24T18:22:43.762765+00:00", "trade", 9.3125, 50.0]
["2026-09-24T18:22:43.858419+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:44.254058+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:46.598927+00:00", "trade", 9.285, 5.0]
["2026-09-24T18:22:46.625242+00:00", "trade", 9.285, 39.0]
["2026-09-24T18:22:47.852462+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:47.852649+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:47.853547+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:49.216507+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:50.886440+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:00.300131+00:00", "trade", 9.2912, 1.0]
["2026-09-24T18:23:01.132910+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:01.244280+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:03.174300+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:03.174757+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:09.194169+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:09.198108+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:09.317183+00:00", "trade", 9.285, 4.0]
["2026-09-24T18:23:11.518042+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:11.518508+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:14.096235+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:14.096809+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:16.484053+00:00", "trade", 9.2928, 23.0]
["2026-09-24T18:23:16.853582+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:23:18.269590+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:18.271346+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:18.271355+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:19.482315+00:00", "trade", 9.2922, 1.0]
["2026-09-24T18:23:20.118820+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:23:22.132570+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:22.133035+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:23.571592+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:24.879981+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:24.880833+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:28.225310+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:23:28.225457+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:23:28.225648+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:23:28.226064+00:00", "trade", 9.29, 31.0]
["2026-09-24T18:23:28.226887+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:28.227345+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:30.150823+00:00", "trade", 9.2907, 17.0]
["2026-09-24T18:23:31.517636+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:31.518151+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:34.055023+00:00", "trade", 9.2907, 1.0]
["2026-09-24T18:23:36.115808+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:36.116218+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:23:36.410543+00:00", "trade", 9.285, 4.0]
["2026-09-24T18:23:37.067787+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:37.068248+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:37.069827+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:42.145475+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:42.145937+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:44.212557+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:44.212559+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:23:53.222735+00:00", "trade", 9.2908, 24.0]
["2026-09-24T18:24:01.175567+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:24:02.796872+00:00", "trade", 9.285, 5.0]
["2026-09-24T18:24:02.797122+00:00", "trade", 9.29, 9.0]
["2026-09-24T18:24:03.028335+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:03.331293+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:03.331823+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:03.332367+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:03.423806+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:06.385452+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:06.554630+00:00", "trade", 9.285, 5.0]
["2026-09-24T18:24:06.555167+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:06.555412+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:07.331289+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:07.331753+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:07.333242+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:16.351241+00:00", "trade", 9.285, 30.0]
["2026-09-24T18:24:16.351751+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:19.416712+00:00", "trade", 9.291, 17.0]
["2026-09-24T18:24:20.162625+00:00", "trade", 9.3003, 1.0]
["2026-09-24T18:24:20.165798+00:00", "trade", 9.3003, 9.0]
["2026-09-24T18:24:20.400725+00:00", "trade", 9.3003, 45.0]
["2026-09-24T18:24:20.403054+00:00", "trade", 9.3003, 39.0]
["2026-09-24T18:24:20.405447+00:00", "trade", 9.3003, 37.0]
["2026-09-24T18:24:20.405678+00:00", "trade", 9.3003, 36.0]
["2026-09-24T18:24:20.406806+00:00", "trade", 9.3003, 25.0]
["2026-09-24T18:24:20.409059+00:00", "trade", 9.3003, 25.0]
["2026-09-24T18:24:20.410319+00:00", "trade", 9.3003, 23.0]
["2026-09-24T18:24:20.411419+00:00", "trade", 9.3003, 21.0]
["2026-09-24T18:24:20.412804+00:00", "trade", 9.3003, 18.0]
["2026-09-24T18:24:20.414260+00:00", "trade", 9.3003, 13.0]
["2026-09-24T18:24:20.415680+00:00", "trade", 9.3003, 13.0]
["2026-09-24T18:24:20.416579+00:00", "trade", 9.3003, 2.0]
["2026-09-24T18:24:20.417369+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:20.531041+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:21.761381+00:00", "trade", 9.2934, 1.0]
["2026-09-24T18:24:22.065527+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:24:22.065561+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:24:22.065758+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:24:22.066382+00:00", "trade", 9.29, 23.0]
["2026-09-24T18:24:22.066520+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:24:22.066629+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:22.067087+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:22.067209+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:22.068361+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:24:22.304606+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:24:22.488080+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:25.270214+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:28.177997+00:00", "trade", 9.285, 4.0]
["2026-09-24T18:24:28.179292+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:30.160370+00:00", "trade", 9.2933, 16.0]
["2026-09-24T18:24:32.125781+00:00", "trade", 9.2919, 2.0]
["2026-09-24T18:24:34.786898+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:37.682967+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:41.836118+00:00", "trade", 9.3123, 100.0]
["2026-09-24T18:24:45.097077+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:45.097786+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:46.415031+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:46.506393+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:46.574252+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:49.025320+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:24:49.026126+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:49.875670+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:50.717792+00:00", "trade", 9.2995, 99.0]
["2026-09-24T18:24:50.718782+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:56.020434+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:57.495112+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:24:58.933738+00:00", "trade", 9.285, 8.0]
["2026-09-24T18:25:00.017768+00:00", "trade", 9.3009, 236.0]
["2026-09-24T18:25:02.697221+00:00", "trade", 9.285, 62.0]
["2026-09-24T18:25:04.358580+00:00", "trade", 9.2913, 3.0]
["2026-09-24T18:25:05.020414+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:25:05.020866+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:25:07.029921+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:25:08.390151+00:00", "trade", 9.2913, 33.0]
["2026-09-24T18:25:09.802630+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:25:09.864261+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:25:11.502317+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:25:11.502642+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:25:11.756929+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:25:12.434082+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:25:13.033960+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:25:15.236652+00:00", "trade", 9.2921, 4.0]
["2026-09-24T18:25:16.296524+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:25:16.298736+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:25:17.522255+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:25:17.522255+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:25:17.522257+00:00", "trade", 9.29, 28.0]
["2026-09-24T18:25:17.522258+00:00", "trade", 9.29, 66.0]
["2026-09-24T18:25:17.522259+00:00", "trade", 9.29, 66.0]
["2026-09-24T18:25:17.522263+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:25:17.522283+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:25:17.522284+00:00", "trade", 9.29, 300.0]
["2026-09-24T18:25:17.522354+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:25:17.522360+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:25:17.522367+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:25:17.522379+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:25:17.522392+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:25:17.522505+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:25:17.522512+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:25:17.522531+00:00", "trade", 9.29, 64.0]
["2026-09-24T18:25:17.522532+00:00", "trade", 9.29, 18.0]
["2026-09-24T18:25:17.522535+00:00", "trade", 9.29, 47.0]
["2026-09-24T18:25:17.522539+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:25:17.522582+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:25:17.522602+00:00", "trade", 9.29, 25.0]
["2026-09-24T18:25:17.522648+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:25:17.522811+00:00", "trade", 9.29, 54.0]
["2026-09-24T18:25:17.522813+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:25:17.522813+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:25:17.522813+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:25:17.522850+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:25:17.522874+00:00", "trade", 9.29, 25.0]
["2026-09-24T18:25:17.522877+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:25:17.522896+00:00", "trade", 9.29, 23.0]
["2026-09-24T18:25:17.522911+00:00", "trade", 9.29, 108.0]
["2026-09-24T18:25:17.522932+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:25:17.522935+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:17.522947+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:25:17.522960+00:00", "trade", 9.29, 21.0]
["2026-09-24T18:25:17.523009+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:25:17.523015+00:00", "trade", 9.29, 23.0]
["2026-09-24T18:25:17.523016+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:17.523059+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:17.523066+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:17.523148+00:00", "trade", 9.29, 20.0]
["2026-09-24T18:25:17.523201+00:00", "trade", 9.29, 26.0]
["2026-09-24T18:25:17.523243+00:00", "trade", 9.29, 5.0]
["2026-09-24T18:25:17.523271+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:17.523289+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:17.523306+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:17.523373+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:17.523448+00:00", "trade", 9.29, 22.0]
["2026-09-24T18:25:17.523459+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:17.523552+00:00", "trade", 9.29, 26.0]
["2026-09-24T18:25:17.523644+00:00", "trade", 9.295, 19.0]
["2026-09-24T18:25:17.523664+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:17.523781+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:17.523868+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:17.523892+00:00", "trade", 9.295, 6.0]
["2026-09-24T18:25:17.524354+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:25:17.524574+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:25:17.524960+00:00", "trade", 9.2906, 21.0]
["2026-09-24T18:25:17.526529+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:17.526879+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:17.530019+00:00", "trade", 9.295, 10.0]
["2026-09-24T18:25:17.532180+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:25:17.532793+00:00", "trade", 9.2935, 27.0]
["2026-09-24T18:25:17.811504+00:00", "trade", 9.295, 3.0]
["2026-09-24T18:25:17.942076+00:00", "trade", 9.3, 7.0]
["2026-09-24T18:25:17.960223+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:17.963837+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:17.963975+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:17.964676+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:17.985901+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:18.043074+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:18.043291+00:00", "trade", 9.3, 41.0]
["2026-09-24T18:25:18.043293+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:25:18.043294+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:25:18.043295+00:00", "trade", 9.3, 2.0]
["2026-09-24T18:25:18.043298+00:00", "trade", 9.3, 7.0]
["2026-09-24T18:25:18.043344+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:25:18.043354+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:18.043361+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:18.043375+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:18.043383+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:18.043397+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:18.043402+00:00", "trade", 9.3, 3.0]
["2026-09-24T18:25:18.043403+00:00", "trade", 9.3, 24.0]
["2026-09-24T18:25:18.043404+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:18.043408+00:00", "trade", 9.3, 6.0]
["2026-09-24T18:25:18.043409+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:25:18.043410+00:00", "trade", 9.3, 54.0]
["2026-09-24T18:25:18.043417+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:18.043430+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:18.043437+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:18.043444+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:18.043451+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:18.043459+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:18.043466+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:25:18.043479+00:00", "trade", 9.3, 33.0]
["2026-09-24T18:25:18.043480+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:25:18.043482+00:00", "trade", 9.3, 6.0]
["2026-09-24T18:25:18.043483+00:00", "trade", 9.3, 51.0]
["2026-09-24T18:25:18.043483+00:00", "trade", 9.3, 65.0]
["2026-09-24T18:25:18.043485+00:00", "trade", 9.3, 56.0]
["2026-09-24T18:25:18.043485+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:25:18.043488+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:25:18.043490+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:25:18.043492+00:00", "trade", 9.3, 52.0]
["2026-09-24T18:25:18.043492+00:00", "trade", 9.3, 65.0]
["2026-09-24T18:25:18.043492+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:25:18.043503+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:25:18.043510+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:25:18.043726+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:25:18.043825+00:00", "trade", 9.3, 46.0]
["2026-09-24T18:25:18.043836+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:25:18.043857+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:25:18.043859+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.043862+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.043991+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.044075+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.044204+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.044222+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.044259+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.044267+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.044337+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.044350+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.044470+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.044492+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.044741+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.045122+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.045700+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.047892+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.047919+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.048384+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.048637+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.232844+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.232891+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.233003+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.233014+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.233035+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.233334+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.233351+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.233457+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.233543+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.234218+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.261632+00:00", "trade", 9.2999, 20.0]
["2026-09-24T18:25:18.280912+00:00", "trade", 9.3, 23.0]
["2026-09-24T18:25:18.281686+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:25:18.284470+00:00", "trade", 9.2984, 20.0]
["2026-09-24T18:25:18.285964+00:00", "trade", 9.3, 21.0]
["2026-09-24T18:25:18.287571+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:25:18.597978+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:25:18.597979+00:00", "trade", 9.31, 12.0]
["2026-09-24T18:25:18.597983+00:00", "trade", 9.31, 12.0]
["2026-09-24T18:25:18.598069+00:00", "trade", 9.31, 14.0]
["2026-09-24T18:25:18.598069+00:00", "trade", 9.31, 7.0]
["2026-09-24T18:25:18.598070+00:00", "trade", 9.31, 14.0]
["2026-09-24T18:25:18.598071+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:25:18.598284+00:00", "trade", 9.31, 47.0]
["2026-09-24T18:25:18.598286+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:25:18.598287+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:25:18.599014+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:25:18.599533+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:25:18.600450+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.600597+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.605742+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.606823+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.607491+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.608164+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.621356+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.631511+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.632114+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.632512+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.633710+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.634865+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.636408+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.638899+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.641356+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.656734+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.657234+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.659555+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.662565+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.662954+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.669358+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.669582+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.669637+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.670200+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.671770+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.677253+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.677333+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.678300+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.679825+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.680029+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.683249+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.683309+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.683322+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.683408+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.683545+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.683609+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.683643+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.688457+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.688485+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.688520+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.690425+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.690461+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.698006+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.710404+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.710782+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.711421+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.714487+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.714510+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.726908+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.732315+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.767779+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.803464+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.807624+00:00", "trade", 9.3061, 20.0]
["2026-09-24T18:25:18.869016+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.898909+00:00", "trade", 9.32, 7.0]
["2026-09-24T18:25:18.898910+00:00", "trade", 9.32, 2.0]
["2026-09-24T18:25:18.899180+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:25:18.899181+00:00", "trade", 9.32, 36.0]
["2026-09-24T18:25:18.899253+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.899265+00:00", "trade", 9.32, 24.0]
["2026-09-24T18:25:18.899273+00:00", "trade", 9.32, 64.0]
["2026-09-24T18:25:18.899281+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:25:18.899537+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.899552+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:18.899571+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:18.899591+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:18.899606+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:18.899614+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:18.899621+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:18.899641+00:00", "trade", 9.32, 9.0]
["2026-09-24T18:25:18.899642+00:00", "trade", 9.32, 25.0]
["2026-09-24T18:25:18.899653+00:00", "trade", 9.32, 10.0]
["2026-09-24T18:25:18.899655+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:25:18.899655+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:18.899655+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.899881+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.899967+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.900001+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.900198+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.900569+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.904280+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.904347+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.904411+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.909921+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.910309+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.911080+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.927712+00:00", "trade", 9.325, 220.0]
["2026-09-24T18:25:18.933996+00:00", "trade", 9.325, 300.0]
["2026-09-24T18:25:18.948955+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.968623+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.972433+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.978451+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.989519+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.989539+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.030403+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:25:19.084538+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.108386+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.137746+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.139512+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.162685+00:00", "trade", 9.3129, 20.0]
["2026-09-24T18:25:19.163511+00:00", "trade", 9.3074, 20.0]
["2026-09-24T18:25:19.164100+00:00", "trade", 9.3225, 34.0]
["2026-09-24T18:25:19.164231+00:00", "trade", 9.325, 23.0]
["2026-09-24T18:25:19.205561+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.205572+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.206008+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.206420+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.212508+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:25:19.212509+00:00", "trade", 9.32, 11.0]
["2026-09-24T18:25:19.212524+00:00", "trade", 9.32, 89.0]
["2026-09-24T18:25:19.212526+00:00", "trade", 9.32, 11.0]
["2026-09-24T18:25:19.212558+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:25:19.212562+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.212568+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:25:19.212575+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.212582+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.212598+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.212605+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.212612+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.212620+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.212628+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.212717+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:25:19.212832+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:19.212832+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:25:19.212833+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:19.212837+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:19.212837+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:19.212839+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:25:19.212844+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:19.212848+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:19.212873+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:19.212907+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:19.212919+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:19.212920+00:00", "trade", 9.32, 34.0]
["2026-09-24T18:25:19.213139+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:19.213167+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:19.213182+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:19.213199+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:19.213204+00:00", "trade", 9.32, 29.0]
["2026-09-24T18:25:19.213212+00:00", "trade", 9.32, 27.0]
["2026-09-24T18:25:19.213281+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.213467+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.213480+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.213492+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.213602+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.213629+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.213651+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.213659+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.213705+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.213848+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.213906+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.221879+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:25:19.224180+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.224367+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.224864+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.224891+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.260052+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:19.260163+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.282094+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.308707+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.338127+00:00", "trade", 9.323, 22.0]
["2026-09-24T18:25:19.338178+00:00", "trade", 9.3212, 32.0]
["2026-09-24T18:25:19.338293+00:00", "trade", 9.32, 23.0]
["2026-09-24T18:25:19.338554+00:00", "trade", 9.32, 23.0]
["2026-09-24T18:25:19.338755+00:00", "trade", 9.32, 21.0]
["2026-09-24T18:25:19.338804+00:00", "trade", 9.32, 30.0]
["2026-09-24T18:25:19.395202+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:19.395222+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.395668+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.474408+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.484371+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.499351+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.499793+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.505352+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.505590+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.505975+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.515313+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.519116+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.519553+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.586830+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.587231+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.587520+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.587571+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.592241+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.592249+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.592673+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.596682+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.612579+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.620637+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.622486+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.636554+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.697598+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.706558+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.816558+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.816885+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:19.817010+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:20.071049+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:20.071072+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:20.071116+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:20.071118+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:20.071118+00:00", "trade", 9.32, 9.0]
["2026-09-24T18:25:20.071119+00:00", "trade", 9.32, 34.0]
["2026-09-24T18:25:20.071120+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:20.071127+00:00", "trade", 9.32, 29.0]
["2026-09-24T18:25:20.071127+00:00", "trade", 9.32, 27.0]
["2026-09-24T18:25:20.071127+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:20.071139+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:20.071196+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:20.071196+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:20.071198+00:00", "trade", 9.32, 9.0]
["2026-09-24T18:25:20.071199+00:00", "trade", 9.32, 34.0]
["2026-09-24T18:25:20.071203+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:20.071205+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:25:20.071206+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:25:20.071210+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:25:20.071217+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:20.071246+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:25:20.071268+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:25:20.071283+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.071297+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.071304+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.071310+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.071324+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.071336+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.071363+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.071737+00:00", "trade", 9.32, 23.0]
["2026-09-24T18:25:20.071737+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.071777+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.071793+00:00", "trade", 9.32, 23.0]
["2026-09-24T18:25:20.071846+00:00", "trade", 9.32, 20.0]
["2026-09-24T18:25:20.071899+00:00", "trade", 9.32, 27.0]
["2026-09-24T18:25:20.073087+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.073772+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.082763+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.105952+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.105961+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.106717+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.106726+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.107984+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.109734+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.194747+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.396661+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.489874+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.490303+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.610359+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.653579+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:20.893082+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:21.017740+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:21.042599+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:21.099664+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:23.611207+00:00", "trade", 9.3067, 51.0]
["2026-09-24T18:25:23.613002+00:00", "trade", 9.3067, 10.0]
["2026-09-24T18:25:26.040420+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:26.040871+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:27.068023+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:27.701335+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:27.907667+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:27.910162+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:27.919780+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:27.948486+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:25:27.954413+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:27.957030+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:28.031055+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:28.444656+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:28.722681+00:00", "trade", 9.32, 25.0]
["2026-09-24T18:25:28.723149+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:28.723203+00:00", "trade", 9.32, 25.0]
["2026-09-24T18:25:28.762757+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:28.762818+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:28.979876+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:29.139900+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:29.140054+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:29.193778+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:29.226496+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:29.368225+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:29.608398+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:29.919542+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:30.510894+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:31.051308+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:33.430210+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:33.430603+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:33.431054+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:33.639623+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:33.639658+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:33.640099+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:34.641429+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:25:34.641430+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:34.641430+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:34.641547+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:34.641548+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:34.641549+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:25:34.641790+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.641897+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.642313+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.644821+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.644829+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.645597+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.645660+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:25:34.646449+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.646487+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.647310+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.647471+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.647819+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.648060+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.650780+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.651169+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.651788+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.652351+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.652489+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.653533+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.653729+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.653759+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.654278+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.654336+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.657894+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.658028+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.662192+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.671851+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.671860+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.675827+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.675836+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.678448+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:34.678462+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:35.053964+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:35.652614+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:36.500953+00:00", "trade", 9.308, 1.0]
["2026-09-24T18:25:36.551333+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:36.688224+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.133071+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.133895+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:25:38.138167+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.236692+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.240586+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.531525+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.531980+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.657857+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658064+00:00", "trade", 9.32, 4.0]
["2026-09-24T18:25:38.658066+00:00", "trade", 9.32, 105.0]
["2026-09-24T18:25:38.658067+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:25:38.658069+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:25:38.658072+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:25:38.658099+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658106+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658112+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658119+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658134+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658140+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658142+00:00", "trade", 9.32, 8.0]
["2026-09-24T18:25:38.658143+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658160+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658336+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658343+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658350+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658357+00:00", "trade", 9.32, 84.0]
["2026-09-24T18:25:38.658363+00:00", "trade", 9.32, 55.0]
["2026-09-24T18:25:38.658370+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658374+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:25:38.658482+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:25:38.658546+00:00", "trade", 9.32, 220.0]
["2026-09-24T18:25:38.658549+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:38.658554+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:38.658556+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:38.658578+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:38.658585+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:38.658585+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:25:38.658586+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:38.658587+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:38.658589+00:00", "trade", 9.32, 150.0]
["2026-09-24T18:25:38.658592+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:25:38.658598+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:25:38.658605+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:25:38.658611+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658618+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658624+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658631+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658638+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:38.658646+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658650+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:38.658652+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658658+00:00", "trade", 9.32, 50.0]
["2026-09-24T18:25:38.658659+00:00", "trade", 9.32, 400.0]
["2026-09-24T18:25:38.658666+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658672+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658678+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658685+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658692+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658724+00:00", "trade", 9.32, 1197.0]
["2026-09-24T18:25:38.658730+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.658745+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:38.658821+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:38.658822+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:38.658846+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:38.658900+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:38.658928+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:38.658997+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:38.659029+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:38.659061+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:38.659083+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:38.659098+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:38.659101+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:38.659101+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:25:38.659102+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.659108+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:38.659112+00:00", "trade", 9.32, 300.0]
["2026-09-24T18:25:38.659115+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.659122+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:38.659136+00:00", "trade", 9.32, 50.0]
["2026-09-24T18:25:38.659198+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.659236+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.659249+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.659291+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.659298+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.659304+00:00", "trade", 9.32, 10.0]
["2026-09-24T18:25:38.659318+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.659440+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.659633+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:38.659794+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:38.660172+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.660583+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.661781+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:25:38.662314+00:00", "trade", 9.32, 474.0]
["2026-09-24T18:25:38.662885+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:25:38.662910+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.662935+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.663120+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.663152+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:25:38.663593+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.664087+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.664824+00:00", "trade", 9.33, 48.0]
["2026-09-24T18:25:38.664825+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:25:38.664828+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:25:38.664828+00:00", "trade", 9.33, 108.0]
["2026-09-24T18:25:38.664831+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:38.664831+00:00", "trade", 9.33, 30.0]
["2026-09-24T18:25:38.664865+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.664872+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.664878+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.664885+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.664891+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.664898+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.664911+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.664917+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.664918+00:00", "trade", 9.33, 108.0]
["2026-09-24T18:25:38.664924+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.664926+00:00", "trade", 9.33, 108.0]
["2026-09-24T18:25:38.664931+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:38.664946+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:38.664953+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:38.664959+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:38.664966+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:38.664980+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:38.664988+00:00", "trade", 9.33, 36.0]
["2026-09-24T18:25:38.664994+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:38.665107+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:38.665175+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:38.665201+00:00", "trade", 9.33, 108.0]
["2026-09-24T18:25:38.665202+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:38.665202+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:38.665374+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:38.665391+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.665438+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.665445+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.665470+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.665499+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.665535+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.665554+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.665588+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.665601+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.665731+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.667274+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:25:38.667436+00:00", "trade", 9.32, 67.0]
["2026-09-24T18:25:38.670022+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.670755+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:25:38.674051+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.674465+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:25:38.674896+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:25:38.674974+00:00", "trade", 9.34, 12.0]
["2026-09-24T18:25:38.674975+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:38.674977+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.675001+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:38.675013+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:38.675049+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:38.675068+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:38.675241+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:38.675249+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:38.675276+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:38.675300+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:38.675341+00:00", "trade", 9.34, 54.0]
["2026-09-24T18:25:38.675353+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.675450+00:00", "trade", 9.34, 36.0]
["2026-09-24T18:25:38.675664+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.675763+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.675839+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.675866+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.675895+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.676098+00:00", "trade", 9.33, 20.0]
["2026-09-24T18:25:38.676511+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.677929+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.680081+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:25:38.680082+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:25:38.681243+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.681252+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.688414+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.688792+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.688895+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.688949+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.689346+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.689607+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.706843+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.716851+00:00", "trade", 9.345, 250.0]
["2026-09-24T18:25:38.716878+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:25:38.716878+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.717023+00:00", "trade", 9.345, 220.0]
["2026-09-24T18:25:38.717132+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:25:38.717214+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:25:38.717228+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:25:38.717273+00:00", "trade", 9.345, 130.0]
["2026-09-24T18:25:38.717301+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.717322+00:00", "trade", 9.345, 220.0]
["2026-09-24T18:25:38.717368+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:25:38.717467+00:00", "trade", 9.345, 23.0]
["2026-09-24T18:25:38.717562+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:25:38.717633+00:00", "trade", 9.345, 21.0]
["2026-09-24T18:25:38.717878+00:00", "trade", 9.345, 22.0]
["2026-09-24T18:25:38.718173+00:00", "trade", 9.345, 21.0]
["2026-09-24T18:25:38.718548+00:00", "trade", 9.345, 200.0]
["2026-09-24T18:25:38.719270+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:25:38.719593+00:00", "trade", 9.345, 200.0]
["2026-09-24T18:25:38.720199+00:00", "trade", 9.345, 25.0]
["2026-09-24T18:25:38.736916+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.737367+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:38.737451+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:25:38.737452+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:25:38.737454+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:25:38.737546+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:25:38.737678+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:25:38.737826+00:00", "trade", 9.345, 220.0]
["2026-09-24T18:25:38.738153+00:00", "trade", 9.345, 20.0]
["2026-09-24T18:25:38.738272+00:00", "trade", 9.345, 25.0]
["2026-09-24T18:25:38.775542+00:00", "trade", 9.3425, 10.0]
["2026-09-24T18:25:38.876051+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:39.055331+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:39.055346+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:39.684040+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:39.684549+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:39.711518+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:39.711753+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:39.712452+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:25:39.713165+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:39.713936+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:39.726235+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:39.726391+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:39.726403+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:39.727457+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:39.727762+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:39.732821+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:39.734618+00:00", "trade", 9.3449, 23.0]
["2026-09-24T18:25:39.735565+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:25:39.736014+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:25:39.736033+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:25:39.736048+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:25:39.736169+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:39.736462+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:39.736469+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:39.736477+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:39.736490+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:39.736496+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:39.736503+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:25:39.736510+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:25:39.736537+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:25:39.736551+00:00", "trade", 9.35, 54.0]
["2026-09-24T18:25:39.736551+00:00", "trade", 9.35, 1.0]
["2026-09-24T18:25:39.736655+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:39.736951+00:00", "trade", 9.35, 15.0]
["2026-09-24T18:25:39.736951+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:39.736988+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:39.737746+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:39.739506+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:25:40.079743+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:40.081414+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:40.205388+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:40.878907+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:40.878935+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:40.879366+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:25:40.879443+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:25:40.879679+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:25:40.879812+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:25:40.879825+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:25:40.879850+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:41.013181+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:41.323820+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:41.324235+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:41.324315+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:41.324341+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:41.324859+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:41.490812+00:00", "trade", 9.35, 10.0]
["2026-09-24T18:25:44.233523+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:44.233549+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:44.233588+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:44.234103+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:44.503689+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:44.503746+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:44.503753+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:45.285782+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:45.285820+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:45.286112+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.131750+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.131751+00:00", "trade", 9.35, 107.0]
["2026-09-24T18:25:46.131752+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:25:46.131754+00:00", "trade", 9.35, 1.0]
["2026-09-24T18:25:46.131773+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.131778+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:25:46.131779+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.131786+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.131796+00:00", "trade", 9.35, 1.0]
["2026-09-24T18:25:46.131800+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.131806+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.131813+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.131833+00:00", "trade", 9.35, 91.0]
["2026-09-24T18:25:46.131834+00:00", "trade", 9.35, 92.0]
["2026-09-24T18:25:46.131834+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.131836+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.131840+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.131860+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.131867+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.131873+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.131894+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.131901+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.131940+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.132047+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:25:46.132240+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:25:46.132284+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.132332+00:00", "trade", 9.35, 37.0]
["2026-09-24T18:25:46.132347+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:25:46.132390+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:25:46.132401+00:00", "trade", 9.35, 24.0]
["2026-09-24T18:25:46.132402+00:00", "trade", 9.35, 37.0]
["2026-09-24T18:25:46.132717+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:46.132718+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:25:46.132721+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:25:46.132721+00:00", "trade", 9.35, 199.0]
["2026-09-24T18:25:46.132751+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:25:46.132758+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:25:46.132782+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:25:46.132874+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.132952+00:00", "trade", 9.35, 21.0]
["2026-09-24T18:25:46.133015+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.133077+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.133101+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.133125+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.133336+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.133369+00:00", "trade", 9.35, 22.0]
["2026-09-24T18:25:46.133803+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.136832+00:00", "trade", 9.355, 19.0]
["2026-09-24T18:25:46.158087+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.254106+00:00", "trade", 9.36, 10.0]
["2026-09-24T18:25:46.255343+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.255355+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:47.058555+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:47.655395+00:00", "trade", 9.355, 35.0]
["2026-09-24T18:25:49.805322+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:50.299516+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:50.301415+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.056854+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.463245+00:00", "trade", 9.355, 382.0]
["2026-09-24T18:25:51.463285+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.463301+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.463316+00:00", "trade", 9.355, 220.0]
["2026-09-24T18:25:51.463321+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.463322+00:00", "trade", 9.35, 98.0]
["2026-09-24T18:25:51.463329+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.463346+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.463585+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.463656+00:00", "trade", 9.355, 166.0]
["2026-09-24T18:25:51.463847+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.463854+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.473287+00:00", "trade", 9.35, 37.0]
["2026-09-24T18:25:51.473290+00:00", "trade", 9.35, 37.0]
["2026-09-24T18:25:51.473290+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:25:51.473291+00:00", "trade", 9.35, 8.0]
["2026-09-24T18:25:51.473293+00:00", "trade", 9.35, 1.0]
["2026-09-24T18:25:51.473301+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.473318+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:25:51.473323+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.473329+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.473336+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.473349+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.473356+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.473363+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.473369+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.473376+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.473419+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.473656+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:25:51.473792+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:25:51.473840+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:25:51.473840+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:25:51.473841+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:25:51.473843+00:00", "trade", 9.35, 157.0]
["2026-09-24T18:25:51.473847+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:25:51.473853+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:25:51.473854+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:25:51.473861+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:25:51.473868+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:25:51.473875+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.473882+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.473890+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.473915+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.474037+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:25:51.474098+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:25:51.474106+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:25:51.474145+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:25:51.474166+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.474188+00:00", "trade", 9.35, 50.0]
["2026-09-24T18:25:51.474267+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.474369+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.474538+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.474885+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.474911+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.475212+00:00", "trade", 9.35, 8.0]
["2026-09-24T18:25:51.475213+00:00", "trade", 9.35, 1.0]
["2026-09-24T18:25:51.475215+00:00", "trade", 9.35, 42.0]
["2026-09-24T18:25:51.475227+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.475238+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.475245+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.475266+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.475432+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.475558+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.475931+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.476834+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:25:51.478954+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.479399+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:51.488882+00:00", "trade", 9.355, 109.0]
["2026-09-24T18:25:51.497083+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:25:52.021714+00:00", "trade", 9.355, 4.0]
["2026-09-24T18:25:53.228169+00:00", "trade", 9.3241, 29.0]
["2026-09-24T18:25:54.526640+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:55.060412+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:55.060873+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:56.439509+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:56.776837+00:00", "trade", 9.3158, 8.0]
["2026-09-24T18:25:56.996378+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:00.448705+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:00.736482+00:00", "trade", 9.3158, 10.0]
["2026-09-24T18:26:00.803407+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:00.804213+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:01.021009+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:01.022296+00:00", "trade", 9.36, 757.0]
["2026-09-24T18:26:03.038489+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:03.040619+00:00", "trade", 9.36, 500.0]
["2026-09-24T18:26:03.040619+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:03.040646+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:03.040652+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:03.040659+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:03.040673+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:03.040680+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:03.040687+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:03.040701+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:03.040862+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:03.040876+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:03.040899+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:26:03.040947+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:26:03.040992+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:26:03.041062+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.041069+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.041083+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.041090+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.041099+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.041112+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.041125+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.041132+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.041172+00:00", "trade", 9.36, 7.0]
["2026-09-24T18:26:03.041353+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.041519+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.041815+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.042153+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.042399+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.042472+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.042496+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.043013+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.046568+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.058726+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.061784+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.085810+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.313887+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.314373+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.314517+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.339000+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.339025+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:03.510929+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:04.219019+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:04.219443+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:04.219968+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:04.228244+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:04.228925+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:04.230684+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:04.233776+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:05.843756+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:05.844207+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:06.059545+00:00", "trade", 9.3279, 1.0]
["2026-09-24T18:26:09.526106+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:10.133258+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:11.488420+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:11.882266+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:13.133800+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:13.134265+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:14.186247+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:26:14.186381+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:26:14.186788+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:26:14.187046+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:26:14.187131+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:26:14.187228+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:26:14.187340+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:26:14.187438+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:26:14.187515+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:26:14.187591+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:26:14.187677+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:26:14.187763+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:26:14.187852+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:26:14.187962+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:26:14.187988+00:00", "trade", 9.37, 11.0]
["2026-09-24T18:26:14.188031+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:26:14.188095+00:00", "trade", 9.37, 11.0]
["2026-09-24T18:26:14.188127+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:26:14.188186+00:00", "trade", 9.37, 11.0]
["2026-09-24T18:26:14.188214+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:26:14.188283+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:14.188310+00:00", "trade", 9.37, 186.0]
["2026-09-24T18:26:14.188349+00:00", "trade", 9.37, 11.0]
["2026-09-24T18:26:14.188365+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:14.188391+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:14.189042+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:14.198237+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:14.198683+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:14.212633+00:00", "trade", 9.37, 11.0]
["2026-09-24T18:26:16.125639+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:16.659632+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:20.178004+00:00", "trade", 9.365, 4.0]
["2026-09-24T18:26:22.841975+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:23.150799+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:24.589544+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:24.590000+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:28.735853+00:00", "trade", 9.3286, 5.0]
["2026-09-24T18:26:31.249704+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:31.250163+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:31.851579+00:00", "trade", 9.365, 25.0]
["2026-09-24T18:26:31.852074+00:00", "trade", 9.365, 25.0]
["2026-09-24T18:26:31.852368+00:00", "trade", 9.365, 25.0]
["2026-09-24T18:26:31.852530+00:00", "trade", 9.365, 25.0]
["2026-09-24T18:26:31.852987+00:00", "trade", 9.365, 25.0]
["2026-09-24T18:26:31.853160+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:31.853169+00:00", "trade", 9.365, 3.0]
["2026-09-24T18:26:31.853891+00:00", "trade", 9.365, 25.0]
["2026-09-24T18:26:31.853965+00:00", "trade", 9.365, 25.0]
["2026-09-24T18:26:31.898050+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:32.335138+00:00", "trade", 9.3677, 1.0]
["2026-09-24T18:26:32.374753+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:35.519855+00:00", "trade", 9.365, 3.0]
["2026-09-24T18:26:36.635909+00:00", "trade", 9.365, 2.0]
["2026-09-24T18:26:36.906793+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:37.894236+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:37.894787+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:38.012016+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:41.349865+00:00", "trade", 9.37, 49.0]
["2026-09-24T18:26:41.350316+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:26:41.350415+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:26:41.350529+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:41.350555+00:00", "trade", 9.37, 51.0]
["2026-09-24T18:26:41.350835+00:00", "trade", 9.37, 5.0]
["2026-09-24T18:26:41.350880+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:41.350900+00:00", "trade", 9.37, 44.0]
["2026-09-24T18:26:41.351076+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:41.351294+00:00", "trade", 9.365, 1.0]
["2026-09-24T18:26:41.351316+00:00", "trade", 9.365, 1.0]
["2026-09-24T18:26:41.352600+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:42.267779+00:00", "trade", 9.3616, 17.0]
["2026-09-24T18:26:43.469132+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:43.470637+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:44.504944+00:00", "trade", 9.3298, 34.0]
["2026-09-24T18:26:44.777500+00:00", "trade", 9.3277, 100.0]
["2026-09-24T18:26:48.543705+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:51.795902+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:58.938983+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:27:00.375607+00:00", "trade", 9.365, 1.0]
["2026-09-24T18:27:03.591082+00:00", "trade", 9.3269, 200.0]
["2026-09-24T18:27:04.785645+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:08.802566+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:09.376516+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:10.954541+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:11.003784+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:11.600217+00:00", "trade", 9.365, 1.0]
["2026-09-24T18:27:13.576466+00:00", "trade", 9.365, 4.0]
["2026-09-24T18:27:15.017591+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:27:15.017606+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:27:15.017610+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:27:15.017615+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:27:15.017927+00:00", "trade", 9.37, 11.0]
["2026-09-24T18:27:15.018104+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:15.018122+00:00", "trade", 9.37, 25.0]
["2026-09-24T18:27:15.018177+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:15.018190+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:15.035926+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:27:15.036691+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:22.162262+00:00", "trade", 9.365, 32.0]
["2026-09-24T18:27:22.788288+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:24.156059+00:00", "trade", 9.3688, 1.0]
["2026-09-24T18:27:24.156954+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:25.256001+00:00", "trade", 9.3403, 100.0]
["2026-09-24T18:27:25.258789+00:00", "trade", 9.3403, 42.0]
["2026-09-24T18:27:25.452386+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:25.452631+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:26.514886+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:29.496998+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:29.724196+00:00", "trade", 9.3405, 30.0]
["2026-09-24T18:27:30.897056+00:00", "trade", 9.3179, 400.0]
["2026-09-24T18:27:30.900236+00:00", "trade", 9.3179, 201.0]
["2026-09-24T18:27:30.901974+00:00", "trade", 9.3179, 94.0]
["2026-09-24T18:27:31.720687+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:41.611418+00:00", "trade", 9.365, 1.0]
["2026-09-24T18:27:41.616476+00:00", "trade", 9.3649, 1.0]
["2026-09-24T18:27:44.466857+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:47.796931+00:00", "trade", 9.365, 3.0]
["2026-09-24T18:27:50.655986+00:00", "trade", 9.3611, 27.0]
["2026-09-24T18:27:50.900432+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:52.631081+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:27:52.632215+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:27:52.632224+00:00", "trade", 9.37, 5.0]
["2026-09-24T18:27:52.633075+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:27:52.633085+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:27:52.633090+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:27:52.633568+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:52.633600+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:52.633877+00:00", "trade", 9.37, 11.0]
["2026-09-24T18:27:52.685817+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:53.375454+00:00", "trade", 9.365, 4.0]
["2026-09-24T18:27:53.895494+00:00", "trade", 9.3303, 1.0]
["2026-09-24T18:27:56.111858+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:56.111898+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:56.354234+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:27:57.820710+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:02.755604+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:28:02.755614+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:02.755615+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:28:02.755617+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:02.755683+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:02.755711+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:02.756057+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:02.756101+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:02.756108+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:02.756154+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:02.756209+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:02.756287+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:02.756553+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:02.756692+00:00", "trade", 9.365, 5.0]
["2026-09-24T18:28:02.756811+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:02.766159+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:02.766680+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:02.801915+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:02.859507+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:02.860030+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:03.662789+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:03.735245+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:03.735273+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:03.735773+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:03.819021+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:10.048486+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:10.049062+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:10.399256+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:11.492349+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:16.096395+00:00", "trade", 9.3182, 24.0]
["2026-09-24T18:28:18.997921+00:00", "trade", 9.3182, 100.0]
["2026-09-24T18:28:20.179174+00:00", "trade", 9.365, 33.0]
["2026-09-24T18:28:24.566210+00:00", "trade", 9.365, 25.0]
["2026-09-24T18:28:24.566733+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:24.566740+00:00", "trade", 9.365, 3.0]
["2026-09-24T18:28:24.566760+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:24.567264+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:24.728981+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:26.375961+00:00", "trade", 9.3606, 1.0]
["2026-09-24T18:28:27.162086+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:27.162114+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:27.162620+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:27.162678+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:27.163618+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:27.163684+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:27.164124+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:27.164136+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:27.199581+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:28.456319+00:00", "trade", 9.3606, 34.0]
["2026-09-24T18:28:28.458292+00:00", "trade", 9.3606, 24.0]
["2026-09-24T18:28:28.459824+00:00", "trade", 9.3606, 22.0]
["2026-09-24T18:28:28.461163+00:00", "trade", 9.3606, 14.0]
["2026-09-24T18:28:28.462928+00:00", "trade", 9.3606, 13.0]
["2026-09-24T18:28:28.464031+00:00", "trade", 9.3606, 10.0]
["2026-09-24T18:28:28.466274+00:00", "trade", 9.3606, 6.0]
["2026-09-24T18:28:28.466927+00:00", "trade", 9.3606, 6.0]
["2026-09-24T18:28:28.468068+00:00", "trade", 9.3606, 6.0]
["2026-09-24T18:28:28.469264+00:00", "trade", 9.3606, 3.0]
["2026-09-24T18:28:29.652014+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:37.075886+00:00", "trade", 9.3647, 2.0]
["2026-09-24T18:28:37.076558+00:00", "trade", 9.365, 83.0]
["2026-09-24T18:28:38.140399+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:28:38.140587+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:28:38.140805+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:28:38.474272+00:00", "trade", 9.3664, 1.0]
["2026-09-24T18:28:47.697103+00:00", "trade", 9.3187, 3.0]
["2026-09-24T18:28:47.961199+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:49.013017+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:57.230527+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:57.230530+00:00", "trade", 9.365, 25.0]
["2026-09-24T18:28:57.230565+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:28:57.231024+00:00", "trade", 9.365, 25.0]
["2026-09-24T18:28:57.261080+00:00", "trade", 9.365, 90.0]
["2026-09-24T18:28:57.271660+00:00", "trade", 9.365, 14.0]
["2026-09-24T18:28:57.272599+00:00", "trade", 9.365, 114.0]
["2026-09-24T18:28:58.273454+00:00", "trade", 9.365, 64.0]
["2026-09-24T18:28:58.683849+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:58.684305+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:58.940304+00:00", "trade", 9.3647, 16.0]
["2026-09-24T18:28:59.006320+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:28:59.006783+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:01.217997+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:01.218448+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:05.061601+00:00", "trade", 9.365, 5.0]
["2026-09-24T18:29:06.490982+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:06.491764+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:09.021233+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:29:09.021641+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:09.021703+00:00", "trade", 9.365, 200.0]
["2026-09-24T18:29:09.023141+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:09.023597+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:09.033967+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:11.252491+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:14.131995+00:00", "trade", 9.3653, 1.0]
["2026-09-24T18:29:17.264303+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:17.264857+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:17.749602+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:23.376234+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:23.717590+00:00", "trade", 9.3337, 5.0]
["2026-09-24T18:29:26.997762+00:00", "trade", 9.364, 2.0]
["2026-09-24T18:29:29.727184+00:00", "trade", 9.364, 30.0]
["2026-09-24T18:29:29.792032+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:32.008762+00:00", "trade", 9.365, 72.0]
["2026-09-24T18:29:32.008829+00:00", "trade", 9.365, 5.0]
["2026-09-24T18:29:32.009298+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:29:32.009476+00:00", "trade", 9.365, 123.0]
["2026-09-24T18:29:32.009759+00:00", "trade", 9.365, 36.0]
["2026-09-24T18:29:32.009868+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:29:32.010114+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:32.010240+00:00", "trade", 9.365, 36.0]
["2026-09-24T18:29:32.020058+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:44.882773+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:49.402106+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:29:49.402107+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:29:53.326221+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:53.601164+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:53.601197+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:55.002999+00:00", "trade", 9.365, 4.0]
["2026-09-24T18:29:56.887960+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:57.614687+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:57.615245+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:57.796017+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:29:57.796468+00:00", "trade", 9.37, 30.0]
["2026-09-24T18:29:57.796501+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:57.796508+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:57.796928+00:00", "trade", 9.37, 10.0]
["2026-09-24T18:29:57.796990+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:00.012303+00:00", "trade", 9.3349, 99.0]
["2026-09-24T18:30:00.060506+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:00.175705+00:00", "trade", 9.365, 1.0]
["2026-09-24T18:30:03.006085+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:03.007329+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:04.732589+00:00", "trade", 9.365, 70.0]
["2026-09-24T18:30:06.138994+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:06.139373+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:11.745838+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:11.745839+00:00", "trade", 9.36, 20.0]
["2026-09-24T18:30:11.745840+00:00", "trade", 9.36, 112.0]
["2026-09-24T18:30:11.745841+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:30:11.745843+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745846+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:11.745848+00:00", "trade", 9.36, 2.0]
["2026-09-24T18:30:11.745848+00:00", "trade", 9.36, 4.0]
["2026-09-24T18:30:11.745850+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745850+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745856+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745856+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745858+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745858+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745864+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745864+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745866+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745866+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745871+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745871+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745872+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:11.745873+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745874+00:00", "trade", 9.36, 306.0]
["2026-09-24T18:30:11.745875+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745879+00:00", "trade", 9.36, 2.0]
["2026-09-24T18:30:11.745879+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745880+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745881+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:30:11.745882+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:30:11.745882+00:00", "trade", 9.36, 2.0]
["2026-09-24T18:30:11.745888+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745888+00:00", "trade", 9.36, 2.0]
["2026-09-24T18:30:11.745888+00:00", "trade", 9.36, 4.0]
["2026-09-24T18:30:11.745889+00:00", "trade", 9.36, 56.0]
["2026-09-24T18:30:11.745889+00:00", "trade", 9.36, 2.0]
["2026-09-24T18:30:11.745898+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745898+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745898+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745898+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745907+00:00", "trade", 9.36, 2.0]
["2026-09-24T18:30:11.745907+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745907+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745907+00:00", "trade", 9.36, 2.0]
["2026-09-24T18:30:11.745914+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745914+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745916+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745916+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745922+00:00", "trade", 9.36, 2.0]
["2026-09-24T18:30:11.745922+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745924+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745924+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745929+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745929+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745932+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745932+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745936+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745936+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745939+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745939+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745943+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745943+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745946+00:00", "trade", 9.36, 2.0]
["2026-09-24T18:30:11.745946+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745950+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745950+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745954+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745954+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745957+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:30:11.745957+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745960+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:30:11.745995+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:11.746064+00:00", "trade", 9.36, 58.0]
["2026-09-24T18:30:11.746150+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:11.746241+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:30:11.746241+00:00", "trade", 9.36, 11.0]
["2026-09-24T18:30:11.746242+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:11.746258+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:30:11.746265+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.746289+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.746329+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.746350+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.746387+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.746411+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.746463+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.746542+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.746548+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.746696+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.746731+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.746779+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.746819+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:30:11.746993+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.747009+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.747147+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.747586+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.748551+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:30:11.748552+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:30:11.748553+00:00", "trade", 9.35, 102.0]
["2026-09-24T18:30:11.748571+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.748577+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.748587+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:30:11.748587+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:30:11.748603+00:00", "trade", 9.35, 32.0]
["2026-09-24T18:30:11.748668+00:00", "trade", 9.35, 86.0]
["2026-09-24T18:30:11.748686+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.748700+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.748709+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:30:11.748710+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:30:11.748828+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:30:11.748883+00:00", "trade", 9.35, 2.0]
["2026-09-24T18:30:11.748893+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:30:11.748921+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:30:11.748929+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:30:11.748930+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:30:11.748931+00:00", "trade", 9.35, 13.0]
["2026-09-24T18:30:11.748932+00:00", "trade", 9.35, 18.0]
["2026-09-24T18:30:11.748952+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:30:11.748967+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:30:11.748979+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:30:11.749008+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.749011+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:30:11.749015+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:30:11.749035+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:30:11.749064+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:30:11.749074+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:30:11.749085+00:00", "trade", 9.35, 61.0]
["2026-09-24T18:30:11.749100+00:00", "trade", 9.35, 60.0]
["2026-09-24T18:30:11.749169+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.749197+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.749229+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:30:11.749245+00:00", "trade", 9.34, 4.0]
["2026-09-24T18:30:11.749347+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:30:11.749367+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:30:11.749430+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:30:11.749470+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.749477+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.749484+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.749524+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:30:11.749612+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.749628+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.749752+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.750003+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.750018+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.750469+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.751250+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.756863+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.758786+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.786000+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:12.629893+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:15.158572+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:15.307374+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:15.567665+00:00", "trade", 9.3599, 31.0]
["2026-09-24T18:30:20.908712+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:20.909251+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:21.052884+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:21.052910+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:21.052962+00:00", "trade", 9.35, 62.0]
["2026-09-24T18:30:21.053366+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:21.053374+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:21.053383+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:21.053410+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:21.220909+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:21.694890+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:21.799541+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:21.799600+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:21.801376+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:21.804740+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:21.900773+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:22.156085+00:00", "trade", 9.3454, 100.0]
["2026-09-24T18:30:22.260878+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:22.261435+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:24.757147+00:00", "trade", 9.35, 36.0]
["2026-09-24T18:30:24.757155+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:24.757641+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:24.843764+00:00", "trade", 9.3292, 13.0]
["2026-09-24T18:30:25.060878+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:25.805116+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:27.267757+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:27.268206+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:29.449123+00:00", "trade", 9.355, 8.0]
["2026-09-24T18:30:29.450184+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:32.022701+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:32.023153+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:32.772591+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:32.772592+00:00", "trade", 9.355, 1.0]
["2026-09-24T18:30:32.772618+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:32.772985+00:00", "trade", 9.355, 3.0]
["2026-09-24T18:30:32.773361+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:32.773564+00:00", "trade", 9.355, 3.0]
["2026-09-24T18:30:32.775297+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:32.790977+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:34.215606+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:34.367810+00:00", "trade", 9.355, 1.0]
["2026-09-24T18:30:34.368088+00:00", "trade", 9.355, 10.0]
["2026-09-24T18:30:34.368486+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:34.368541+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:34.414992+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:34.440003+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:37.338968+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:37.338975+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:37.339422+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:37.442312+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:37.442801+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:39.021179+00:00", "trade", 9.355, 400.0]
["2026-09-24T18:30:41.525167+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:41.525624+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:42.572581+00:00", "trade", 9.355, 20.0]
["2026-09-24T18:30:44.782155+00:00", "trade", 9.3372, 75.0]
["2026-09-24T18:30:52.359464+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:52.359921+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:52.361272+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:52.361735+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:58.941543+00:00", "trade", 9.3577, 29.0]
["2026-09-24T18:31:02.661014+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:02.661474+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:05.149998+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:05.150456+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:06.386395+00:00", "trade", 9.355, 13.0]
["2026-09-24T18:31:08.108600+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:08.109056+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:11.489793+00:00", "trade", 9.35, 13.0]
["2026-09-24T18:31:11.489794+00:00", "trade", 9.35, 13.0]
["2026-09-24T18:31:11.489795+00:00", "trade", 9.35, 1.0]
["2026-09-24T18:31:11.489816+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:11.489823+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:11.489830+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:11.489841+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:11.489850+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:11.490332+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:11.490361+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:11.490975+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:11.491322+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:12.035944+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:12.050439+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:13.132130+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:31:13.133059+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:14.437845+00:00", "trade", 9.35, 40.0]
["2026-09-24T18:31:14.630460+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:14.630463+00:00", "trade", 9.35, 99.0]
["2026-09-24T18:31:14.630463+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:31:14.630464+00:00", "trade", 9.35, 5.0]
["2026-09-24T18:31:14.630467+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:14.630482+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:14.630490+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:14.630496+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:14.630504+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:14.630518+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:14.630525+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:14.630531+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:14.630537+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:14.630681+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:14.630748+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:14.630790+00:00", "trade", 9.35, 43.0]
["2026-09-24T18:31:14.630791+00:00", "trade", 9.35, 60.0]
["2026-09-24T18:31:14.630791+00:00", "trade", 9.35, 60.0]
["2026-09-24T18:31:14.630791+00:00", "trade", 9.35, 120.0]
["2026-09-24T18:31:14.630800+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:14.630931+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:14.630935+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:31:14.630938+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:14.630954+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:14.630965+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:14.630972+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:14.630986+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:31:14.630993+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:31:14.630999+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:31:14.631019+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:31:14.631039+00:00", "trade", 9.35, 29.0]
["2026-09-24T18:31:14.631040+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:31:14.631043+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:14.631047+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:14.631056+00:00", "trade", 9.35, 160.0]
["2026-09-24T18:31:14.631057+00:00", "trade", 9.35, 69.0]
["2026-09-24T18:31:14.631064+00:00", "trade", 9.35, 31.0]
["2026-09-24T18:31:14.631531+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:14.631538+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:14.631651+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:14.631666+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:14.635524+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:14.652651+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:14.831849+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:15.113081+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:15.751811+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:16.869741+00:00", "trade", 9.3586, 100.0]
["2026-09-24T18:31:18.229211+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:21.532608+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:21.533060+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:22.285063+00:00", "trade", 9.3511, 1.0]
["2026-09-24T18:31:24.219464+00:00", "trade", 9.345, 110.0]
["2026-09-24T18:31:25.451191+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:26.671404+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:30.571868+00:00", "trade", 9.345, 60.0]
["2026-09-24T18:31:32.722326+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:33.070969+00:00", "trade", 9.345, 4.0]
["2026-09-24T18:31:33.142531+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:33.896683+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:35.476097+00:00", "trade", 9.3507, 3.0]
["2026-09-24T18:31:36.299359+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:37.059523+00:00", "trade", 9.3507, 1.0]
["2026-09-24T18:31:41.875700+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:41.876281+00:00", "trade", 9.345, 7.0]
["2026-09-24T18:31:44.115152+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:44.115723+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:44.571702+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:44.972885+00:00", "trade", 9.34, 10.0]
["2026-09-24T18:31:46.145541+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:46.145920+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:46.146414+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:46.146581+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:47.360231+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:47.728161+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:53.769972+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:53.770343+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:53.770442+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:54.759812+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:54.761199+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:55.004034+00:00", "trade", 9.3538, 2.0]
["2026-09-24T18:31:55.004076+00:00", "trade", 9.3538, 38.0]
["2026-09-24T18:31:55.065826+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:56.296128+00:00", "trade", 9.3572, 100.0]
["2026-09-24T18:31:56.298903+00:00", "trade", 9.3572, 2.0]
["2026-09-24T18:31:56.813684+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:57.187918+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:00.604982+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:01.585743+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:03.217054+00:00", "trade", 9.3344, 100.0]
["2026-09-24T18:32:03.629363+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:04.675424+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:04.675815+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:09.344433+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:11.786137+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:11.786512+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:14.145709+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:14.145736+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:14.667922+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:15.045284+00:00", "trade", 9.345, 5.0]
["2026-09-24T18:32:15.045631+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:15.046051+00:00", "trade", 9.345, 5.0]
["2026-09-24T18:32:15.046786+00:00", "trade", 9.345, 5.0]
["2026-09-24T18:32:15.047603+00:00", "trade", 9.345, 5.0]
["2026-09-24T18:32:15.048395+00:00", "trade", 9.345, 5.0]
["2026-09-24T18:32:15.049196+00:00", "trade", 9.345, 5.0]
["2026-09-24T18:32:15.049927+00:00", "trade", 9.345, 2.0]
["2026-09-24T18:32:15.050698+00:00", "trade", 9.345, 2.0]
["2026-09-24T18:32:15.051512+00:00", "trade", 9.345, 2.0]
["2026-09-24T18:32:15.052224+00:00", "trade", 9.345, 2.0]
["2026-09-24T18:32:17.975882+00:00", "trade", 9.345, 21.0]
["2026-09-24T18:32:18.005091+00:00", "trade", 9.345, 2.0]
["2026-09-24T18:32:18.005975+00:00", "trade", 9.345, 2.0]
["2026-09-24T18:32:18.006715+00:00", "trade", 9.345, 2.0]
["2026-09-24T18:32:18.007488+00:00", "trade", 9.345, 2.0]
["2026-09-24T18:32:18.008297+00:00", "trade", 9.345, 2.0]
["2026-09-24T18:32:18.009004+00:00", "trade", 9.345, 2.0]
["2026-09-24T18:32:18.009730+00:00", "trade", 9.345, 2.0]
["2026-09-24T18:32:18.010459+00:00", "trade", 9.345, 1.0]
["2026-09-24T18:32:18.011143+00:00", "trade", 9.345, 1.0]
["2026-09-24T18:32:18.011923+00:00", "trade", 9.345, 1.0]
["2026-09-24T18:32:18.012611+00:00", "trade", 9.345, 1.0]
["2026-09-24T18:32:18.111040+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:18.585987+00:00", "trade", 9.345, 11.0]
["2026-09-24T18:32:18.719362+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:19.085819+00:00", "trade", 9.345, 2.0]
["2026-09-24T18:32:19.086619+00:00", "trade", 9.345, 1.0]
["2026-09-24T18:32:20.049524+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:25.780527+00:00", "trade", 9.3351, 24.0]
["2026-09-24T18:32:26.432836+00:00", "trade", 9.345, 5.0]
["2026-09-24T18:32:28.370744+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:28.382105+00:00", "trade", 9.357, 5.0]
["2026-09-24T18:32:34.037982+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:34.228929+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:35.085829+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:37.265623+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:32:37.266407+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:32:37.266485+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:32:37.266827+00:00", "trade", 9.35, 6.0]
["2026-09-24T18:32:37.267087+00:00", "trade", 9.35, 94.0]
["2026-09-24T18:32:37.267097+00:00", "trade", 9.35, 6.0]
["2026-09-24T18:32:37.267184+00:00", "trade", 9.35, 6.0]
["2026-09-24T18:32:38.903450+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:38.939195+00:00", "trade", 9.345, 5.0]
["2026-09-24T18:32:40.022891+00:00", "trade", 9.3494, 30.0]
["2026-09-24T18:32:46.350711+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:32:47.465852+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:32:48.077616+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:49.284415+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:50.842833+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:32:52.117059+00:00", "trade", 9.345, 3.0]
["2026-09-24T18:32:52.117120+00:00", "trade", 9.345, 97.0]
["2026-09-24T18:32:53.985133+00:00", "trade", 9.345, 8.0]
["2026-09-24T18:32:59.814726+00:00", "trade", 9.34, 12.0]
["2026-09-24T18:32:59.814738+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:59.814803+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:59.815186+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:59.815264+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:59.815982+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:04.716850+00:00", "trade", 9.3472, 28.0]
["2026-09-24T18:33:05.576963+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:06.750755+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:08.296423+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:08.929882+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:08.997314+00:00", "trade", 9.345, 5.0]
["2026-09-24T18:33:09.854315+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:09.854501+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:12.679977+00:00", "trade", 9.3472, 1.0]
["2026-09-24T18:33:14.330072+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:15.787479+00:00", "trade", 9.345, 5.0]
["2026-09-24T18:33:15.787565+00:00", "trade", 9.345, 1.0]
["2026-09-24T18:33:15.787625+00:00", "trade", 9.345, 1.0]
["2026-09-24T18:33:16.985484+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:16.985857+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:16.986207+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:25.130319+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:25.638597+00:00", "trade", 9.3471, 16.0]
["2026-09-24T18:33:27.520758+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.332293+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.789437+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.808003+00:00", "trade", 9.34, 2.0]
["2026-09-24T18:33:32.808030+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.808037+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.808551+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.809875+00:00", "trade", 9.34, 98.0]
["2026-09-24T18:33:32.809876+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:33:32.809904+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.809911+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.809917+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.809921+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:33:32.809923+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.809937+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.809944+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.809950+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.809957+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.809963+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.809965+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:33:32.809966+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:33:32.809970+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.809971+00:00", "trade", 9.34, 4.0]
["2026-09-24T18:33:32.809977+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.809990+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.809997+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.810037+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.810092+00:00", "trade", 9.34, 210.0]
["2026-09-24T18:33:32.810105+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.810111+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.810138+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.810145+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.810152+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.810197+00:00", "trade", 9.34, 36.0]
["2026-09-24T18:33:32.810197+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.810201+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.810202+00:00", "trade", 9.34, 140.0]
["2026-09-24T18:33:32.810202+00:00", "trade", 9.34, 39.0]
["2026-09-24T18:33:32.810202+00:00", "trade", 9.34, 28.0]
["2026-09-24T18:33:32.810204+00:00", "trade", 9.34, 33.0]
["2026-09-24T18:33:32.810209+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:33:32.810210+00:00", "trade", 9.34, 40.0]
["2026-09-24T18:33:32.810218+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:33:32.810273+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:33:32.810274+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:32.810289+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:32.810295+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:32.810308+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:32.810318+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:32.810325+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:32.810465+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:32.810485+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:32.810599+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:32.810657+00:00", "trade", 9.335, 17.0]
["2026-09-24T18:33:32.810688+00:00", "trade", 9.335, 34.0]
["2026-09-24T18:33:32.810787+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:32.811576+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:32.815006+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:32.820032+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:32.820280+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:32.820306+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:32.826937+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:32.903676+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:32.910217+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:33.188419+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:33.188426+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:33.235930+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:33.810614+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:33.811063+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:33.811518+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:33.811996+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:33.812431+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:33.812450+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:33.812461+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:33.812551+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:33.813144+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:33.813491+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:33.815489+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:33.821947+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:34.137753+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:34.137780+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:34.138180+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:34.138619+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:34.138695+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:34.138792+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:33:34.138796+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:33:34.138816+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:33:34.138823+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:33:34.139147+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:34.139248+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:33:34.139265+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:33:34.139281+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:33:34.139319+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:33:34.139329+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:34.139358+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:34.139489+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:34.139502+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:34.139550+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:33:34.139564+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:33:34.139612+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:34.140779+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:34.140789+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:34.171490+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:36.356877+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:36.356887+00:00", "trade", 9.335, 36.0]
["2026-09-24T18:33:36.361971+00:00", "trade", 9.335, 1.0]
["2026-09-24T18:33:36.369770+00:00", "trade", 9.335, 1.0]
["2026-09-24T18:33:36.396198+00:00", "trade", 9.335, 8.0]
["2026-09-24T18:33:36.650480+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:33:36.650919+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:33:36.650930+00:00", "trade", 9.33, 4.0]
["2026-09-24T18:33:36.650937+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:33:36.650944+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:33:36.650983+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:36.651042+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:36.651054+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:33:36.651063+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:36.651110+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:36.651619+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:36.651678+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:36.651688+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:36.652519+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:36.652963+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:36.876586+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:37.479722+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:37.480308+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:37.480336+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:38.094866+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:38.469813+00:00", "trade", 9.335, 40.0]
["2026-09-24T18:33:38.469842+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:38.878486+00:00", "trade", 9.335, 200.0]
["2026-09-24T18:33:43.037523+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:43.429686+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:44.436742+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:44.436748+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:44.437306+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:44.844500+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:45.090536+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:46.496642+00:00", "trade", 9.3403, 1.0]
["2026-09-24T18:33:50.415032+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:50.962775+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:50.962775+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:50.971964+00:00", "trade", 9.335, 5.0]
["2026-09-24T18:33:51.604283+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:51.805881+00:00", "trade", 9.3423, 32.0]
["2026-09-24T18:33:58.671466+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:58.671837+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:58.671939+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:58.671948+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:58.672393+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:58.901521+00:00", "trade", 9.3392, 2.0]
["2026-09-24T18:33:58.901932+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:58.902028+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:58.902607+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:58.903058+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:02.054242+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:05.029225+00:00", "trade", 9.335, 1.0]
["2026-09-24T18:34:09.255181+00:00", "trade", 9.33, 11.0]
["2026-09-24T18:34:09.635086+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:12.581578+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:12.582309+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:12.582709+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:12.584427+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:12.688266+00:00", "trade", 9.3389, 1.0]
["2026-09-24T18:34:14.475964+00:00", "trade", 9.339, 29.0]
["2026-09-24T18:34:17.968415+00:00", "trade", 9.335, 5.0]
["2026-09-24T18:34:17.969615+00:00", "trade", 9.335, 13.0]
["2026-09-24T18:34:17.970389+00:00", "trade", 9.335, 13.0]
["2026-09-24T18:34:17.970951+00:00", "trade", 9.335, 13.0]
["2026-09-24T18:34:17.972133+00:00", "trade", 9.335, 13.0]
["2026-09-24T18:34:17.973286+00:00", "trade", 9.335, 13.0]
["2026-09-24T18:34:17.974510+00:00", "trade", 9.335, 13.0]
["2026-09-24T18:34:17.974802+00:00", "trade", 9.335, 13.0]
["2026-09-24T18:34:17.975491+00:00", "trade", 9.335, 13.0]
["2026-09-24T18:34:17.975546+00:00", "trade", 9.335, 13.0]
["2026-09-24T18:34:20.120054+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:20.120506+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:20.573052+00:00", "trade", 9.3447, 74.0]
["2026-09-24T18:34:21.020643+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:22.837789+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:23.514042+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:23.910592+00:00", "trade", 9.33, 62.0]
["2026-09-24T18:34:23.910599+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:23.910663+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:23.910690+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:23.911116+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:23.911195+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:25.456097+00:00", "trade", 9.3384, 4.0]
["2026-09-24T18:34:25.784769+00:00", "trade", 9.3416, 2.0]
["2026-09-24T18:34:27.394636+00:00", "trade", 9.33, 12.0]
["2026-09-24T18:34:28.406992+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:29.016475+00:00", "trade", 9.338, 2.0]
["2026-09-24T18:34:29.019339+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:29.019430+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:29.026142+00:00", "trade", 9.335, 120.0]
["2026-09-24T18:34:31.835680+00:00", "trade", 9.3413, 6.0]
["2026-09-24T18:34:33.059149+00:00", "trade", 9.33, 99.0]
["2026-09-24T18:34:33.059150+00:00", "trade", 9.33, 101.0]
["2026-09-24T18:34:33.059178+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.059878+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.059950+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.060294+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.060318+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.060320+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:34:33.060411+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:34:33.060412+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:34:33.060430+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.060437+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.060443+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.060450+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.060464+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.060471+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.060477+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.060495+00:00", "trade", 9.33, 12.0]
["2026-09-24T18:34:33.060504+00:00", "trade", 9.33, 5.0]
["2026-09-24T18:34:33.060505+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.060506+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:34:33.060709+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.060738+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.060815+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:34:33.060817+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:34:33.060824+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:34:33.060826+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:34:33.060827+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:34:33.060827+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:34:33.060828+00:00", "trade", 9.33, 6.0]
["2026-09-24T18:34:33.060832+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:34:33.060833+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:33.060875+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:34:33.060897+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:34:33.061118+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:34:33.061136+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:34:33.061150+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:34:33.061387+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:34:33.061396+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:34:33.061504+00:00", "trade", 9.33, 25.0]
["2026-09-24T18:34:33.061615+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.062359+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.062383+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.062393+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.062396+00:00", "trade", 9.33, 16.0]
["2026-09-24T18:34:33.062400+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.062546+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.062622+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.062655+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.062884+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.063037+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.064010+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.067851+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.067858+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.069561+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.089475+00:00", "trade", 9.33, 6.0]
["2026-09-24T18:34:33.089476+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:34:33.089478+00:00", "trade", 9.33, 62.0]
["2026-09-24T18:34:33.089479+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:34:33.089482+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:34:33.089483+00:00", "trade", 9.33, 32.0]
["2026-09-24T18:34:33.089515+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.089529+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.089698+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.089900+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.090033+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.090072+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:34:33.090110+00:00", "trade", 9.33, 68.0]
["2026-09-24T18:34:33.090110+00:00", "quote", 9.32, 9.34]
["2026-09-24T18:34:33.090111+00:00", "trade", 9.33, 38.0]
["2026-09-24T18:34:33.090129+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:33.090136+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:33.090142+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:33.090157+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:33.090172+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:33.090178+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:33.090185+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:33.090187+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:33.090191+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:33.090194+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:33.090212+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:33.090227+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:33.090332+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:33.090358+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:33.090685+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:33.090847+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:33.095854+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:33.099205+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:33.103068+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:33.786173+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:33.786240+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:34:33.996498+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:33.996602+00:00", "trade", 9.33, 15.0]
["2026-09-24T18:34:33.997194+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:34.000551+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:34.146391+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:35.150648+00:00", "trade", 9.325, 4.0]
["2026-09-24T18:34:36.147891+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:37.269498+00:00", "trade", 9.3369, 31.0]
["2026-09-24T18:34:39.859912+00:00", "trade", 9.33, 6.0]
["2026-09-24T18:34:39.859914+00:00", "trade", 9.33, 292.0]
["2026-09-24T18:34:39.859920+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:39.860585+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:39.860627+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:39.860637+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:39.863204+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:39.863597+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:39.973511+00:00", "trade", 9.325, 3.0]
["2026-09-24T18:34:40.382289+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:46.412350+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:47.767635+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:47.769686+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:48.293399+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:48.511688+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:49.662593+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:49.691409+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:50.408713+00:00", "trade", 9.3343, 23.0]
["2026-09-24T18:34:50.408753+00:00", "trade", 9.3307, 10.0]
["2026-09-24T18:34:54.325519+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:54.325592+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:54.342469+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:54.800963+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:34:56.853820+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:34:58.244648+00:00", "trade", 9.3373, 71.0]
["2026-09-24T18:34:58.244691+00:00", "trade", 9.3373, 89.0]
["2026-09-24T18:35:02.502409+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:35:02.503687+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:05.663912+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:05.664359+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:05.664385+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:05.667770+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:05.913244+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:05.927712+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:07.604987+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:08.431005+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:12.076984+00:00", "trade", 9.3378, 15.0]
["2026-09-24T18:35:12.554166+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:12.554167+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:35:12.696344+00:00", "trade", 9.3304, 1.0]
["2026-09-24T18:35:15.271156+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:15.397447+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:18.671315+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:18.671342+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:18.671856+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:18.861696+00:00", "trade", 9.325, 20.0]
["2026-09-24T18:35:18.864926+00:00", "trade", 9.325, 99.0]
["2026-09-24T18:35:20.638773+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:20.638800+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:20.639297+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:20.772277+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:20.772302+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:20.922568+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.288465+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:35:21.288475+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:35:21.288479+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:35:21.288484+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:35:21.288499+00:00", "trade", 9.32, 40.0]
["2026-09-24T18:35:21.288520+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.288534+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:35:21.288536+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.288544+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.288607+00:00", "trade", 9.32, 60.0]
["2026-09-24T18:35:21.289012+00:00", "trade", 9.32, 25.0]
["2026-09-24T18:35:21.289067+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.289882+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.289887+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:35:21.289889+00:00", "trade", 9.32, 6.0]
["2026-09-24T18:35:21.289890+00:00", "trade", 9.32, 90.0]
["2026-09-24T18:35:21.289893+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:35:21.289903+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.289988+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.289989+00:00", "trade", 9.32, 139.0]
["2026-09-24T18:35:21.289990+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:35:21.290008+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.290014+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.290021+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.290027+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.290041+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.290048+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.290272+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.290273+00:00", "trade", 9.32, 113.0]
["2026-09-24T18:35:21.290293+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.290303+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.290325+00:00", "trade", 9.32, 25.0]
["2026-09-24T18:35:21.290352+00:00", "trade", 9.32, 60.0]
["2026-09-24T18:35:21.290353+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:35:21.290354+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.290436+00:00", "trade", 9.32, 260.0]
["2026-09-24T18:35:21.290444+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.290513+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:35:21.290559+00:00", "trade", 9.32, 25.0]
["2026-09-24T18:35:21.290571+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.290580+00:00", "trade", 9.32, 113.0]
["2026-09-24T18:35:21.291356+00:00", "trade", 9.32, 25.0]
["2026-09-24T18:35:21.292144+00:00", "trade", 9.325, 5.0]
["2026-09-24T18:35:21.292265+00:00", "trade", 9.32, 60.0]
["2026-09-24T18:35:21.295280+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.295301+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.299291+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.299316+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.305543+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.305569+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.498770+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.500061+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:21.671619+00:00", "trade", 9.32, 189.0]
["2026-09-24T18:35:21.671826+00:00", "trade", 9.32, 11.0]
["2026-09-24T18:35:21.686261+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:35:21.686261+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:23.056251+00:00", "trade", 9.3249, 29.0]
["2026-09-24T18:35:24.035425+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:35:27.023349+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:35:27.023399+00:00", "trade", 9.32, 99.0]
["2026-09-24T18:35:27.095460+00:00", "trade", 9.32, 47.0]
["2026-09-24T18:35:27.127955+00:00", "trade", 9.32, 3.0]
["2026-09-24T18:35:27.129277+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:27.129323+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:27.129337+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:27.130206+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:28.433614+00:00", "trade", 9.325, 13.0]
["2026-09-24T18:35:28.434247+00:00", "trade", 9.3205, 20.0]
["2026-09-24T18:35:28.434419+00:00", "trade", 9.325, 13.0]
["2026-09-24T18:35:28.434710+00:00", "trade", 9.325, 16.0]
["2026-09-24T18:35:28.434777+00:00", "trade", 9.325, 5.0]
["2026-09-24T18:35:28.440723+00:00", "trade", 9.325, 29.0]
["2026-09-24T18:35:28.440783+00:00", "trade", 9.325, 13.0]
["2026-09-24T18:35:28.440843+00:00", "trade", 9.325, 13.0]
["2026-09-24T18:35:29.029066+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:29.030050+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:29.030083+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:29.030113+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:29.071455+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:29.072401+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:29.072508+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:29.072530+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:29.229157+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:35:29.229588+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:29.230160+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:29.231393+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:29.231437+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:33.392518+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:34.086685+00:00", "trade", 9.3215, 1.0]
["2026-09-24T18:35:34.180493+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:34.956306+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:34.956766+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:37.289666+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:37.290116+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:40.765963+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:40.765970+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:40.766011+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:40.766807+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:47.722221+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:47.722264+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:47.722271+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:47.722313+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:49.195922+00:00", "trade", 9.3207, 4.0]
["2026-09-24T18:35:49.196587+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:50.436178+00:00", "trade", 9.3485, 100.0]
["2026-09-24T18:35:51.643454+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:35:55.836994+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:35:55.837382+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:55.837622+00:00", "trade", 9.3224, 20.0]
["2026-09-24T18:35:55.837887+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:55.837894+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:55.837936+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:35:55.841869+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:00.332592+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:36:00.333292+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:00.333391+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:00.333847+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:00.333897+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:00.333904+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:00.333952+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:00.334291+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:00.334667+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:07.098372+00:00", "trade", 9.3468, 10.0]
["2026-09-24T18:36:07.304958+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:07.307039+00:00", "trade", 9.32, 11.0]
["2026-09-24T18:36:07.307099+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:12.704550+00:00", "trade", 9.3206, 1.0]
["2026-09-24T18:36:13.297559+00:00", "trade", 9.325, 13.0]
["2026-09-24T18:36:13.299281+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:13.322050+00:00", "trade", 9.325, 14.0]
["2026-09-24T18:36:13.686985+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:13.687658+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:13.688699+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:13.689151+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:13.689157+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:13.712496+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:14.637838+00:00", "trade", 9.3336, 2.0]
["2026-09-24T18:36:14.943840+00:00", "trade", 9.3339, 89.0]
["2026-09-24T18:36:15.670042+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:15.670049+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:15.790164+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:15.790614+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:16.493928+00:00", "trade", 9.3311, 200.0]
["2026-09-24T18:36:16.494737+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:16.495197+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:17.120178+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:17.245361+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:17.245369+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:17.246994+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:17.397938+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:17.413589+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:17.692377+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:17.692385+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:19.714746+00:00", "trade", 9.325, 200.0]
["2026-09-24T18:36:19.714770+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:19.714817+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:19.714843+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:19.715147+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:19.715810+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:20.641618+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:20.641625+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:20.641672+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:20.642485+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:23.063576+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:23.063601+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:24.502960+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:24.520140+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:25.025972+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:25.303825+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:25.839399+00:00", "trade", 9.3234, 17.0]
["2026-09-24T18:36:26.436471+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:26.436659+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:26.436965+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:26.437008+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:26.437533+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:26.859585+00:00", "trade", 9.3227, 1.0]
["2026-09-24T18:36:27.096097+00:00", "trade", 9.3227, 43.0]
["2026-09-24T18:36:29.116845+00:00", "trade", 9.3457, 22.0]
["2026-09-24T18:36:31.240351+00:00", "trade", 9.32, 20.0]
["2026-09-24T18:36:39.375953+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:36:39.381529+00:00", "trade", 9.32, 25.0]
["2026-09-24T18:36:39.381849+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:36:39.381881+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:36:39.381901+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:36:39.381907+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:36:39.381910+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:36:39.381914+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:36:39.381919+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:36:39.381921+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:36:39.381939+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:36:39.382050+00:00", "trade", 9.32, 3.0]
["2026-09-24T18:36:39.382052+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:36:39.382136+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:36:39.382225+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:36:39.382226+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:39.382228+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:39.382308+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:36:39.382312+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:36:39.382463+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:36:39.382528+00:00", "trade", 9.32, 6.0]
["2026-09-24T18:36:39.382557+00:00", "trade", 9.3213, 24.0]
["2026-09-24T18:36:39.382581+00:00", "trade", 9.32, 25.0]
["2026-09-24T18:36:39.382639+00:00", "trade", 9.32, 69.0]
["2026-09-24T18:36:39.382887+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:39.382923+00:00", "trade", 9.32, 20.0]
["2026-09-24T18:36:39.382944+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:39.382951+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:39.383137+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:39.383406+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:36:39.383446+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:39.383844+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:39.384989+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:39.385446+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:39.387396+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:36:39.388063+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:36:39.388673+00:00", "trade", 9.3174, 21.0]
["2026-09-24T18:36:39.392227+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:39.392238+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:36:39.392853+00:00", "trade", 9.315, 23.0]
["2026-09-24T18:36:39.394054+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:39.408614+00:00", "trade", 9.315, 4.0]
["2026-09-24T18:36:39.510211+00:00", "trade", 9.315, 36.0]
["2026-09-24T18:36:39.801163+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:39.904285+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:40.138094+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:40.138284+00:00", "trade", 9.315, 4.0]
["2026-09-24T18:36:40.581376+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:40.853600+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:36:41.137662+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:41.138663+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:36:41.139036+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:41.139410+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:41.139668+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:41.192360+00:00", "trade", 9.315, 30.0]
["2026-09-24T18:36:41.192821+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:42.771977+00:00", "trade", 9.315, 3.0]
["2026-09-24T18:36:42.772100+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:36:44.410767+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:44.681766+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:44.820303+00:00", "trade", 9.3193, 538.0]
["2026-09-24T18:36:44.820913+00:00", "trade", 9.3183, 36.0]
["2026-09-24T18:36:44.820966+00:00", "trade", 9.3193, 40.0]
["2026-09-24T18:36:45.730254+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:47.064879+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:47.064886+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:47.143175+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:48.292550+00:00", "trade", 9.315, 9.0]
["2026-09-24T18:36:48.295285+00:00", "trade", 9.315, 6.0]
["2026-09-24T18:36:48.710478+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:48.711127+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:49.019014+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:36:49.019014+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:49.019016+00:00", "trade", 9.32, 14.0]
["2026-09-24T18:36:49.019017+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:36:49.019044+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:36:49.019056+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:49.019063+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:49.019077+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:49.019084+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:36:49.019090+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:36:49.019259+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:36:49.019265+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:36:49.019272+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:36:49.019290+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:36:49.019291+00:00", "trade", 9.32, 36.0]
["2026-09-24T18:36:49.019296+00:00", "trade", 9.32, 92.0]
["2026-09-24T18:36:49.019298+00:00", "trade", 9.32, 72.0]
["2026-09-24T18:36:49.019306+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:36:49.019442+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:36:49.019471+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:36:49.019483+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:36:49.019504+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:36:49.019517+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:36:49.019575+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:36:49.019576+00:00", "trade", 9.32, 10.0]
["2026-09-24T18:36:49.019577+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:49.019587+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:36:49.019595+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:49.019622+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:36:49.019659+00:00", "trade", 9.3198, 21.0]
["2026-09-24T18:36:49.019659+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:49.019696+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:49.019717+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:49.019720+00:00", "trade", 9.3198, 32.0]
["2026-09-24T18:36:49.019752+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:49.019855+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:49.019919+00:00", "trade", 9.32, 25.0]
["2026-09-24T18:36:49.019984+00:00", "trade", 9.32, 20.0]
["2026-09-24T18:36:49.020032+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:49.020193+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:49.020225+00:00", "trade", 9.32, 21.0]
["2026-09-24T18:36:49.020524+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:49.020731+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:49.021831+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:49.040383+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:49.061747+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:54.960798+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:54.962362+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:55.194423+00:00", "trade", 9.3204, 2.0]
["2026-09-24T18:36:56.510677+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:56.510703+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:56.511231+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:56.511284+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:56.511365+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:56.511817+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:56.512332+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:56.514876+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:56.528133+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:56.574854+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:56.660233+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:56.677090+00:00", "trade", 9.32, 3.0]
["2026-09-24T18:36:56.677860+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:56.798893+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:56.799346+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:58.672142+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:58.672166+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:58.672215+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:58.672707+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:58.904119+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:36:58.916218+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:00.722099+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:00.722105+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:00.724406+00:00", "trade", 9.325, 20.0]
["2026-09-24T18:37:02.128166+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:37:02.329050+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:02.518605+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:02.770182+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:05.990610+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:05.991071+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:06.762581+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:06.762648+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:06.762693+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:06.763066+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:06.763193+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:06.763539+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:06.772977+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:06.773318+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:07.420927+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:08.728094+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:08.731587+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:08.732046+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:08.733701+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:08.734160+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:09.532884+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:10.644252+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:11.743606+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:11.744064+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:11.964479+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:11.964515+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:11.967421+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:12.712616+00:00", "trade", 9.3201, 1.0]
["2026-09-24T18:37:13.293954+00:00", "trade", 9.325, 5.0]
["2026-09-24T18:37:13.294717+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:13.294746+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:13.295201+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:13.295224+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:13.295235+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:13.295672+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:13.295865+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:13.297718+00:00", "trade", 9.325, 9.0]
["2026-09-24T18:37:13.485140+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:13.496401+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:13.553006+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:13.732582+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:13.933856+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:13.934695+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:13.938120+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:16.701238+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:37:16.701985+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:16.701995+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:16.702639+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:16.703812+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:16.704189+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:16.704389+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:16.704479+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:16.704535+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:16.704915+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:16.705212+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:16.705961+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:17.544126+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:17.544610+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:17.746348+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:19.400525+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:22.869947+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:22.870490+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:24.347371+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:24.348302+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:25.986510+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:25.987443+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:27.304060+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:27.305529+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:27.308016+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:27.308471+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:27.308955+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:27.309408+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:27.309878+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:28.109897+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:30.119826+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:30.120276+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:31.949506+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:31.951176+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:32.164568+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:35.202558+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:35.203307+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:35.203752+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:38.298835+00:00", "trade", 9.325, 9.0]
["2026-09-24T18:37:38.300010+00:00", "trade", 9.325, 6.0]
["2026-09-24T18:37:38.300707+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:38.302525+00:00", "trade", 9.325, 5.0]
["2026-09-24T18:37:38.343960+00:00", "trade", 9.325, 11.0]
["2026-09-24T18:37:38.765234+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:39.633764+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:41.697841+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:41.698377+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:42.256599+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:37:43.215924+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:37:43.216498+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:43.216889+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:43.216895+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:43.217668+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:43.218110+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:43.485218+00:00", "trade", 9.3208, 14.0]
["2026-09-24T18:37:45.197530+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:45.197557+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:45.198275+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:45.343447+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:45.344188+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:45.344203+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:45.344982+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:45.477668+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:45.592537+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:45.622749+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:49.854552+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:37:49.854845+00:00", "trade", 9.325, 200.0]
["2026-09-24T18:37:49.855291+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:37:49.855762+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:49.855795+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:49.855813+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:49.855830+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:49.855843+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:49.855931+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:49.856386+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:49.856821+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:49.857303+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:49.857745+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:50.065037+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:50.065488+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:50.065526+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:50.067312+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:37:50.175287+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:50.175300+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:50.176079+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:50.309512+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:50.504058+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:50.504079+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:50.516295+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:50.661859+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:51.046678+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:51.047268+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:52.079005+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:52.079013+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:52.080272+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:52.080544+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:52.080971+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:52.080990+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:52.081430+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:52.081444+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:52.081461+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:52.087311+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:52.088147+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:52.267290+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:52.331044+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:52.331499+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:52.442446+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:52.442466+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:52.442898+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:52.591209+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:53.187759+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:53.188230+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:53.328911+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:53.328928+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:53.329398+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:53.527610+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:53.528050+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:53.528507+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:53.528958+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:53.664943+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:53.899352+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:53.899371+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:53.945124+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:54.067603+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:55.717401+00:00", "trade", 9.3249, 1.0]
["2026-09-24T18:37:55.775387+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:55.775842+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:55.777639+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:55.778113+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:56.023768+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:58.888782+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:37:59.102287+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:00.264163+00:00", "trade", 9.321, 15.0]
["2026-09-24T18:38:00.696709+00:00", "trade", 9.3249, 58.0]
["2026-09-24T18:38:03.532275+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:03.532356+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:03.534300+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:04.161509+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:04.370451+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:08.381773+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:09.093280+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:09.093343+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:10.281948+00:00", "trade", 9.32, 30.0]
["2026-09-24T18:38:10.281949+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:10.282603+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:10.283152+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:10.284468+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:11.161750+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:11.626492+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:11.626949+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:11.740662+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:11.740688+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:13.029515+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:13.029977+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:13.294283+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:13.294744+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:13.479360+00:00", "trade", 9.325, 3.0]
["2026-09-24T18:38:13.479428+00:00", "trade", 9.325, 81.0]
["2026-09-24T18:38:13.480076+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:13.480097+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:13.482708+00:00", "trade", 9.325, 13.0]
["2026-09-24T18:38:13.483419+00:00", "trade", 9.325, 3.0]
["2026-09-24T18:38:13.484167+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:15.387873+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:15.388325+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:15.389355+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:15.389810+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:18.679130+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:18.679745+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:18.679754+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:18.680089+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:18.680119+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:18.965672+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:19.636229+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:22.024193+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:22.024655+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:22.024763+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:22.024967+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:38:22.024970+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:22.024980+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:38:22.025222+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:22.025236+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:22.025343+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:22.025426+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:22.025433+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:22.025446+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:22.025457+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:22.025684+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:22.026253+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:22.026743+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:22.195681+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:24.947579+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:24.960838+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:25.289508+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:25.289536+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:25.289574+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:25.289596+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:25.289969+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:25.291946+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:27.309464+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:31.217707+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:31.217714+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:31.227218+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:31.227664+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:31.380155+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:31.380163+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:32.793167+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:32.793621+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:34.865111+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:34.888263+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:34.891121+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:36.403881+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:36.403978+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:36.403987+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:36.452631+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:36.452643+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:36.453102+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:37.106582+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:38:37.107084+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:37.107271+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:37.107618+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:37.107623+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:37.107664+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:37.108179+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:37.117242+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:37.466875+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:37.495170+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:37.496211+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:37.542813+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:37.554637+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:37.559871+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:37.663609+00:00", "trade", 9.325, 4.0]
["2026-09-24T18:38:37.918208+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:37.918620+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:38.030330+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:38.054065+00:00", "trade", 9.33, 5.0]
["2026-09-24T18:38:38.054347+00:00", "trade", 9.33, 103.0]
["2026-09-24T18:38:38.054347+00:00", "trade", 9.33, 103.0]
["2026-09-24T18:38:38.054349+00:00", "trade", 9.33, 10.0]
["2026-09-24T18:38:38.054349+00:00", "trade", 9.33, 45.0]
["2026-09-24T18:38:38.054393+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:38.054478+00:00", "trade", 9.33, 90.0]
["2026-09-24T18:38:38.054488+00:00", "trade", 9.33, 90.0]
["2026-09-24T18:38:38.054522+00:00", "trade", 9.33, 106.0]
["2026-09-24T18:38:38.054696+00:00", "trade", 9.33, 5.0]
["2026-09-24T18:38:38.054713+00:00", "trade", 9.33, 7.0]
["2026-09-24T18:38:38.054716+00:00", "trade", 9.33, 108.0]
["2026-09-24T18:38:38.054716+00:00", "trade", 9.33, 20.0]
["2026-09-24T18:38:38.054716+00:00", "trade", 9.33, 18.0]
["2026-09-24T18:38:38.054763+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:38:38.054774+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:38:38.054784+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:38.054804+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:38:38.054827+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:38.054934+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:38.055096+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:38:38.055697+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.055782+00:00", "trade", 9.33, 25.0]
["2026-09-24T18:38:38.056923+00:00", "trade", 9.33, 25.0]
["2026-09-24T18:38:38.057983+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.058044+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.058048+00:00", "trade", 9.33, 25.0]
["2026-09-24T18:38:38.058052+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.058105+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:38:38.058206+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.058598+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.058898+00:00", "trade", 9.33, 40.0]
["2026-09-24T18:38:38.058899+00:00", "trade", 9.33, 9.0]
["2026-09-24T18:38:38.058910+00:00", "trade", 9.33, 25.0]
["2026-09-24T18:38:38.058921+00:00", "trade", 9.33, 21.0]
["2026-09-24T18:38:38.058922+00:00", "trade", 9.33, 49.0]
["2026-09-24T18:38:38.058933+00:00", "trade", 9.33, 25.0]
["2026-09-24T18:38:38.058958+00:00", "trade", 9.33, 10.0]
["2026-09-24T18:38:38.059085+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.059196+00:00", "trade", 9.33, 25.0]
["2026-09-24T18:38:38.059229+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.059639+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.059748+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.059805+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.059972+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.060884+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.061275+00:00", "trade", 9.33, 20.0]
["2026-09-24T18:38:38.061530+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.061684+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.062217+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.063307+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.065463+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.065829+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:38:38.065829+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.066136+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.066589+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.067346+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.067547+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.068453+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.069681+00:00", "trade", 9.33, 69.0]
["2026-09-24T18:38:38.071248+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.073162+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:38:38.074711+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.076298+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.076508+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.077421+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.087151+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.087451+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.088931+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.089087+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.089126+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.089457+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.089655+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.091313+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.095449+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.105489+00:00", "trade", 9.33, 8.0]
["2026-09-24T18:38:38.108336+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.109312+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:38:38.109593+00:00", "trade", 9.33, 85.0]
["2026-09-24T18:38:38.110475+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.114012+00:00", "trade", 9.335, 32.0]
["2026-09-24T18:38:38.120513+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.121158+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:38:38.121260+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.124419+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:38:38.128479+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:38:38.131561+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:38:38.212697+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.213221+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.213909+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.249891+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.260484+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:38:38.263658+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:38:38.265969+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:38:38.269308+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.269326+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.269338+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.269347+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.273297+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.273353+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.273940+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.274886+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.276369+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.304309+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.304330+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.304351+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.304371+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.304450+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.304882+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.312050+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.317531+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.336640+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.337690+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.338574+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.342698+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.342721+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.343156+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.411249+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.411493+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.411690+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.416990+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.417448+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.420931+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.425525+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.427668+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.432985+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.444845+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.460206+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.461705+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.496151+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.510416+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.517315+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.520432+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.566466+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.571725+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.592083+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.592531+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.715268+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.719862+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.720366+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.720383+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.748395+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.762543+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.768824+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.792996+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.797156+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.800439+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.804888+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.841653+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.853427+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.853434+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.000574+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.001320+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.008959+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.014573+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.018967+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.233503+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.369131+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.372204+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.374314+00:00", "trade", 9.34, 7.0]
["2026-09-24T18:38:39.374315+00:00", "trade", 9.34, 4.0]
["2026-09-24T18:38:39.376138+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.376161+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.377727+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.377854+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.392129+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.394964+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.407185+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.409202+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.413416+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:38:39.413446+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:38:39.441367+00:00", "trade", 9.34, 1.0]
["2026-09-24T18:38:39.442270+00:00", "trade", 9.34, 4.0]
["2026-09-24T18:38:39.478369+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.690030+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.700952+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.700963+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.702751+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.782661+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.783856+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.784306+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:40.110199+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:40.486787+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:40.487128+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:40.530032+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:40.571505+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:40.587147+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:40.614414+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:40.624439+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:41.050803+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:41.138478+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:41.383796+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:41.440315+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:41.513010+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:41.513384+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:41.513464+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:41.603581+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:41.901477+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:42.018461+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:42.057030+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:42.274998+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:42.275259+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:42.277529+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:42.278724+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:42.561442+00:00", "trade", 9.34, 17.0]
["2026-09-24T18:38:42.561444+00:00", "trade", 9.34, 9.0]
["2026-09-24T18:38:42.562606+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:42.732072+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:38:42.732078+00:00", "trade", 9.34, 68.0]
["2026-09-24T18:38:42.732079+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:38:42.732081+00:00", "trade", 9.34, 7.0]
["2026-09-24T18:38:42.732085+00:00", "trade", 9.34, 63.0]
["2026-09-24T18:38:42.732086+00:00", "trade", 9.34, 52.0]
["2026-09-24T18:38:42.732091+00:00", "trade", 9.34, 6.0]
["2026-09-24T18:38:42.732095+00:00", "trade", 9.34, 6.0]
["2026-09-24T18:38:42.732097+00:00", "trade", 9.34, 14.0]
["2026-09-24T18:38:42.732097+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:38:42.732101+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:38:42.732108+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:38:42.732122+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:38:42.732129+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:38:42.732137+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:38:42.732144+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:38:42.732158+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:38:42.732160+00:00", "trade", 9.34, 43.0]
["2026-09-24T18:38:42.732160+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:38:42.732161+00:00", "trade", 9.34, 40.0]
["2026-09-24T18:38:42.732162+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:42.732182+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:42.732233+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:42.732254+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:42.732270+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:42.732624+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:42.732748+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:42.732776+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:42.732803+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:42.733470+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:42.734536+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:42.734549+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:42.736643+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:42.751301+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:42.751848+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:42.953290+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:43.473211+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:43.473525+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:43.474259+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:43.747289+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:43.766357+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:44.077439+00:00", "trade", 9.3242, 1.0]
["2026-09-24T18:38:44.535071+00:00", "trade", 9.345, 5.0]
["2026-09-24T18:38:44.549502+00:00", "trade", 9.345, 1.0]
["2026-09-24T18:38:44.571596+00:00", "trade", 9.345, 1.0]
["2026-09-24T18:38:44.970551+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:45.167546+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:45.167729+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:45.168215+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:45.231365+00:00", "trade", 9.345, 4.0]
["2026-09-24T18:38:45.822553+00:00", "trade", 9.3278, 24.0]
["2026-09-24T18:38:45.827592+00:00", "trade", 9.3311, 2.0]
["2026-09-24T18:38:45.827600+00:00", "trade", 9.3304, 14.0]
["2026-09-24T18:38:46.931836+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:46.933437+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:46.933715+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:46.933843+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:47.006355+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:47.067502+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.191689+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.474874+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.481348+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.486090+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.492967+00:00", "trade", 9.345, 13.0]
["2026-09-24T18:38:48.493836+00:00", "trade", 9.345, 13.0]
["2026-09-24T18:38:48.524722+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.524960+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.574783+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:49.192819+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:49.192928+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:49.215832+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:49.226289+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:50.146071+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:50.146127+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:50.146396+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:50.171662+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:50.208252+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:50.618261+00:00", "trade", 9.3364, 5.0]
["2026-09-24T18:38:51.665821+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:52.841764+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:52.956272+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:53.249920+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:53.697661+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:53.698210+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:53.701694+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:53.858170+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:54.243936+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:54.298844+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:54.298871+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:54.515246+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:54.515253+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:55.704388+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:56.218131+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:56.218724+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:56.219536+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:56.228199+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:56.281689+00:00", "trade", 9.3483, 20.0]
["2026-09-24T18:38:56.451214+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:57.810681+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:57.810791+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:57.861333+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:57.915307+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:58.257063+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:58.257842+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:58.285797+00:00", "trade", 9.35, 7.0]
["2026-09-24T18:38:58.285799+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:58.285800+00:00", "trade", 9.35, 138.0]
["2026-09-24T18:38:58.285805+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:58.285807+00:00", "trade", 9.35, 62.0]
["2026-09-24T18:38:58.285812+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:58.285834+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:38:58.285863+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:38:58.285870+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:38:58.285885+00:00", "trade", 9.35, 33.0]
["2026-09-24T18:38:58.285885+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:38:58.285887+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:58.285895+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:38:58.285988+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:58.286041+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:58.286048+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:58.286089+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:58.286319+00:00", "trade", 9.35, 36.0]
["2026-09-24T18:38:58.286407+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:58.286456+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:58.286525+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:58.286635+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:58.287227+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:58.287640+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:58.287810+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:58.290032+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:58.294756+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:58.326022+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:58.326075+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:58.326214+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:58.326222+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:58.326237+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:58.326487+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:58.326802+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.173668+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.181949+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.182246+00:00", "trade", 9.355, 400.0]
["2026-09-24T18:38:59.182248+00:00", "trade", 9.355, 220.0]
["2026-09-24T18:38:59.182253+00:00", "trade", 9.35, 80.0]
["2026-09-24T18:38:59.182286+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:38:59.182287+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:38:59.182289+00:00", "trade", 9.355, 18.0]
["2026-09-24T18:38:59.182331+00:00", "trade", 9.355, 200.0]
["2026-09-24T18:38:59.182578+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.182585+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.182597+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.182611+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.182632+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:59.182633+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:59.182633+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:38:59.182634+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:59.182668+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.182736+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.182744+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.183278+00:00", "trade", 9.355, 220.0]
["2026-09-24T18:38:59.183294+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:59.183298+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:59.183309+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:59.183317+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:59.183332+00:00", "trade", 9.35, 80.0]
["2026-09-24T18:38:59.183356+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.186098+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.186325+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.186492+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.186714+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.186883+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.187803+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.187830+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.191908+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.192535+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.192810+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.192989+00:00", "trade", 9.35, 140.0]
["2026-09-24T18:38:59.194221+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.194351+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.194472+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.195034+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:59.196775+00:00", "trade", 9.355, 200.0]
["2026-09-24T18:38:59.197076+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.199085+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.202440+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.203034+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.216039+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.216056+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.219176+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.219417+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.219573+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.219609+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.219817+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.220050+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.220111+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.220988+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.221004+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.221105+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.239758+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.240216+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.240650+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.247022+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.247465+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.258072+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.267890+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.290517+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.295204+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.295660+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.354323+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.376160+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.382896+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.382914+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.390981+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.412535+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.426228+00:00", "trade", 9.355, 1.0]
["2026-09-24T18:38:59.426955+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.427320+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.486228+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.486710+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.489490+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.489842+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.489889+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.489899+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.489932+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.490039+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.490477+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.490876+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.491166+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.491389+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.493878+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.500021+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.500519+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.514501+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.570697+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:59.793708+00:00", "trade", 9.355, 3.0]
["2026-09-24T18:38:59.917950+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:00.015858+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:00.016495+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:00.017053+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:00.017592+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:00.025983+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:00.036159+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:00.104487+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:00.105774+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:00.107117+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:00.107138+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:00.107565+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:00.107577+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:00.110537+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:00.111011+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:00.119025+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:00.184626+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:00.248751+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:00.249534+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:00.251718+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:02.797087+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:03.494308+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:03.494731+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:03.494766+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:03.494846+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:03.499460+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:04.105430+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:04.136772+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:04.136881+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:39:04.136881+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:04.136883+00:00", "trade", 9.36, 53.0]
["2026-09-24T18:39:04.136884+00:00", "trade", 9.36, 30.0]
["2026-09-24T18:39:04.136908+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.136915+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.136922+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.136985+00:00", "trade", 9.36, 51.0]
["2026-09-24T18:39:04.136992+00:00", "trade", 9.36, 9.0]
["2026-09-24T18:39:04.137034+00:00", "trade", 9.36, 5.0]
["2026-09-24T18:39:04.137123+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.137158+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.137237+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.137345+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.137456+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.137458+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.137639+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.139811+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.141914+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.150784+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.151107+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.152523+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.181690+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.187116+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.187176+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.192635+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.192915+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.192926+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.193965+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.194816+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.214632+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.214783+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.215068+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.220845+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.221379+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.224695+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.225227+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.225320+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.225702+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:04.225722+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.225739+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.225857+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:04.226531+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.226636+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.238965+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.239237+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.245424+00:00", "trade", 9.36, 4.0]
["2026-09-24T18:39:04.258989+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.259329+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.260334+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.260346+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.306693+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:04.307070+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:39:04.307429+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:04.307446+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:04.307924+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.308020+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.308034+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.308276+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:39:04.308450+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.312834+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.329513+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.334014+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.335879+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.335892+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.336013+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.336020+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.352263+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.352275+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.355060+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.355985+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.356117+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.363299+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.364492+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.691179+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.723824+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:04.723897+00:00", "trade", 9.37, 14.0]
["2026-09-24T18:39:04.723899+00:00", "trade", 9.37, 48.0]
["2026-09-24T18:39:04.723900+00:00", "trade", 9.37, 10.0]
["2026-09-24T18:39:04.723965+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:04.723973+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:04.723979+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:04.723996+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:04.724164+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.724198+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:04.724242+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.724255+00:00", "trade", 9.37, 54.0]
["2026-09-24T18:39:04.724256+00:00", "trade", 9.37, 30.0]
["2026-09-24T18:39:04.724282+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.724298+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.724405+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.724615+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.724743+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.724782+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.725343+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.726598+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.727643+00:00", "trade", 9.375, 20.0]
["2026-09-24T18:39:04.728783+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.728790+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.729315+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.729889+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.731361+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.732687+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.732854+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:39:04.736863+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.742710+00:00", "trade", 9.375, 2.0]
["2026-09-24T18:39:04.743856+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.743901+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.744487+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.744496+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.744507+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.744527+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.744826+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.746031+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.747723+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.747730+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.748056+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.748086+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.748530+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.749568+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.749977+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.749991+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.753813+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.754050+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.757613+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.757853+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.758130+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.759415+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.759425+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.761630+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.761942+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.762523+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.765673+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.792129+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.857766+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.857774+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.858577+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:04.859022+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:05.804497+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:05.806523+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:05.814368+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:05.823499+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:05.823510+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:05.824612+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:05.954234+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:39:05.957913+00:00", "trade", 9.375, 13.0]
["2026-09-24T18:39:05.959296+00:00", "trade", 9.375, 13.0]
["2026-09-24T18:39:05.960388+00:00", "trade", 9.375, 13.0]
["2026-09-24T18:39:05.962751+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:39:06.547018+00:00", "trade", 9.375, 5.0]
["2026-09-24T18:39:06.682752+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:06.682985+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:06.683001+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:06.683548+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:06.708847+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:06.709201+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:06.710357+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:06.710847+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:06.710858+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:06.711287+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:06.711652+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:06.712054+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:06.712101+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:06.712927+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:06.713374+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:06.718779+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:06.742962+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:06.876649+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:06.876950+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:06.876958+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:06.878064+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:06.878508+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:07.209332+00:00", "trade", 9.37, 8.0]
["2026-09-24T18:39:07.209334+00:00", "trade", 9.37, 59.0]
["2026-09-24T18:39:07.209365+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:39:07.209537+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:39:07.209563+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:39:07.209579+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:39:07.209585+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:39:07.209592+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:39:07.209598+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:39:07.209610+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:39:07.209613+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:39:07.209620+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.209791+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.209811+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.209879+00:00", "trade", 9.37, 79.0]
["2026-09-24T18:39:07.209909+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.209982+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.210033+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.210055+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.210066+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.211056+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.213555+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.214253+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.220327+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.233537+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.238691+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.239085+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.239139+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:07.239466+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:07.239478+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:07.239492+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:07.239609+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:07.239646+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:07.239986+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.240021+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.240031+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.240159+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.240249+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:07.240691+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:07.240702+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:07.240716+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:07.240783+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:39:07.240796+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:07.240881+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.251626+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.252982+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.266568+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.270059+00:00", "trade", 9.365, 20.0]
["2026-09-24T18:39:07.270518+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.270701+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.271487+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.271504+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.271510+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.271737+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:07.271744+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:07.271919+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:07.271948+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.271959+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.271976+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:07.271989+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:07.272101+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:39:07.272211+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:07.272229+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.272707+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.272742+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.272910+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.273976+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.274960+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.276116+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.276996+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.277879+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.278972+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.278974+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:39:07.279004+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:39:07.286313+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.286386+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.287640+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.295117+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.295138+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.297175+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.297208+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.297226+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.297734+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.297745+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.297866+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.297892+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:07.297910+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:07.298033+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.298295+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.298429+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.305287+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.305421+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.305541+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.305782+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.310983+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.311143+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.311173+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.311229+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.311384+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.314590+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.314842+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.314858+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.317399+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.720064+00:00", "trade", 9.365, 3.0]
["2026-09-24T18:39:07.800553+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.801548+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.801677+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.802173+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.802279+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.802310+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.802878+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.805281+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:07.805742+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:07.805749+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:07.805770+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.806019+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.806191+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.806235+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.806259+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.806271+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.806514+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.806521+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.806629+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.806745+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.806753+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.806987+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.807000+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.807440+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.807496+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.047814+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.082882+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:08.083614+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:08.084053+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:08.084125+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.085732+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.086161+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.087228+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:08.087536+00:00", "trade", 9.36, 20.0]
["2026-09-24T18:39:08.087573+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:08.087593+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:08.087621+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.087662+00:00", "trade", 9.36, 67.0]
["2026-09-24T18:39:08.087663+00:00", "trade", 9.36, 11.0]
["2026-09-24T18:39:08.087664+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:39:08.087677+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:08.087685+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.087694+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.087700+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.087708+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.087722+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.087747+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.088215+00:00", "trade", 9.36, 31.0]
["2026-09-24T18:39:08.088238+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.088252+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.088267+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.088491+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.088653+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.089385+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.092693+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.092722+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.093249+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.094202+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.094501+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.098909+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.099571+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.100241+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.100355+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.100611+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.100625+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.101648+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.101953+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.102320+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.102713+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.109628+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.188399+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.454224+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.457118+00:00", "trade", 9.36, 11.0]
["2026-09-24T18:39:08.457119+00:00", "trade", 9.36, 55.0]
["2026-09-24T18:39:08.457119+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:08.457761+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:08.457863+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:08.458429+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:08.458466+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:08.460556+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.460835+00:00", "trade", 9.36, 12.0]
["2026-09-24T18:39:08.460836+00:00", "trade", 9.36, 31.0]
["2026-09-24T18:39:08.460837+00:00", "trade", 9.36, 10.0]
["2026-09-24T18:39:08.463823+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:08.467328+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.468048+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:08.470382+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.470448+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:08.475697+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.477082+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:39:08.477276+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:08.478247+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.478626+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:39:08.478633+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:39:08.478910+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:08.482863+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.482923+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.482930+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.482960+00:00", "trade", 9.36, 10.0]
["2026-09-24T18:39:08.482961+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:39:08.482969+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:08.483005+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.483038+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:08.483070+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.484955+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.485856+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.487753+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.496380+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.496393+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.503191+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.505572+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.505688+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.506758+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.508042+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.510268+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.510708+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.514884+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.547004+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.565952+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.566863+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.570153+00:00", "trade", 9.355, 4.0]
["2026-09-24T18:39:08.574693+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.575640+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.576769+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.577394+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.580580+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.581579+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.603621+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.608024+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.618742+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.620663+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.635320+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.636072+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.641310+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:09.452827+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:10.858503+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:10.864880+00:00", "trade", 9.36, 7.0]
["2026-09-24T18:39:10.877117+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:10.877202+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.877434+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:10.877902+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:10.878221+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:39:10.878587+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:10.879195+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:10.888608+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:10.888986+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:10.889093+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:10.889429+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.899711+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.899788+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.899890+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.899902+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.899923+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.900106+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.900452+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.900459+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.903899+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.904048+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:10.904911+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:10.917093+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:10.917291+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:10.917464+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:10.917625+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:10.920250+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:10.920278+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:10.920722+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:10.920827+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.920838+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.921020+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.927410+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.932642+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.932655+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.932697+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.932806+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.933308+00:00", "trade", 9.365, 2.0]
["2026-09-24T18:39:10.933322+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.933343+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.936303+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.936639+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.951810+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.951966+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.952104+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:10.952216+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:10.954110+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:10.954531+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.954568+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.954585+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.954696+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.954731+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.955294+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.955308+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.956449+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.957451+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.958221+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.961264+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.961417+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.961825+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.963323+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.963469+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.964016+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.965104+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.966142+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.967199+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.968097+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.969059+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.969971+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.970990+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.972107+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.972996+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.973912+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.974130+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.975356+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.975474+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.976315+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.976933+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.977507+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.980223+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.980259+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.980688+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.981708+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.982160+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.982599+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.982635+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.983428+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.983452+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.983923+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.984259+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.984651+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.984666+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.985187+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.985204+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.985885+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.986648+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.987243+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.987690+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.988271+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.988284+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.989071+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.989077+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.989539+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.989546+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.990120+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.991569+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.991597+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.991789+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.992169+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.992229+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.993453+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.993754+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.994599+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.994606+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.994988+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.995137+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.995392+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.995439+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.995874+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.996127+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.996452+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:10.996464+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.000844+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.001321+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.002131+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.002270+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.002860+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.003029+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.003575+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.004001+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.004483+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.005627+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.006490+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.007534+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.008645+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.009528+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.010646+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.011508+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.011718+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.012463+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.013695+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.013784+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.014744+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.015224+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.016263+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.016738+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.017431+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.018217+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.018984+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.019020+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.020040+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.020102+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.020121+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.020153+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.021418+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.021667+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.021713+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.022606+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.023017+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.024513+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.024526+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.024540+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.024547+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.025357+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.025380+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.026348+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.027773+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.028099+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.028124+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.028198+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.029111+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.029147+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.029205+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.030287+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.030643+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.030683+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.030800+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.031310+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.031540+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.031786+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.031813+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.032561+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.032578+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.032886+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.032927+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.033229+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.033238+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.034321+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.035118+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.038730+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.039752+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.039761+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.041957+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.041985+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.042586+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.042615+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.042660+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.043304+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.044375+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.044392+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.044666+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.044711+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.044814+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.045375+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.045408+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.045454+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.046179+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.046193+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.051363+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.285332+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.449169+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:11.449453+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:11.449544+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:39:11.449559+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:39:11.449604+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:11.449619+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:11.449635+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:11.449716+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:39:11.449746+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.449766+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.450023+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.450218+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.450854+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:11.450900+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:11.451134+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:11.451146+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:11.451235+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:11.451243+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:11.451326+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.451728+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:11.451751+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:11.451761+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:11.451800+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:11.451858+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:11.451890+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:11.452175+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:11.452207+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:12.390946+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:12.392020+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:12.394573+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:12.395016+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:12.395703+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:12.396724+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:12.396757+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:12.397564+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:12.400695+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:12.409170+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:12.413823+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:12.416206+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:12.426942+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:12.427957+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:12.427973+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:12.432739+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:12.443696+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:12.443707+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:12.446137+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:12.463495+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:12.502513+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:12.503437+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:12.504601+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:12.505426+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:12.506567+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:12.507450+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:12.508353+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:12.509313+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:12.510281+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:12.511361+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:12.512336+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:12.513292+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:12.513955+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:12.515798+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:12.517289+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:12.518256+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:12.519139+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:12.520228+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:13.281864+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:13.282032+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:13.284447+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:39:13.285133+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:13.285649+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:14.978724+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:17.021186+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:17.021234+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:17.021444+00:00", "trade", 9.37, 62.0]
["2026-09-24T18:39:17.022023+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:17.022882+00:00", "trade", 9.365, 8.0]
["2026-09-24T18:39:17.022882+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:17.023386+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:17.024103+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:17.035622+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:17.076247+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:17.088271+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:17.088708+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:17.088723+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:18.030018+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:18.031557+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:18.032029+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:21.150528+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:39:21.151095+00:00", "trade", 9.365, 25.0]
["2026-09-24T18:39:21.151179+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:21.151225+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:21.151291+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:21.151509+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:21.151551+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:21.151684+00:00", "trade", 9.365, 25.0]
["2026-09-24T18:39:21.151832+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:21.152629+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:21.152657+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:21.152891+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:21.492780+00:00", "trade", 9.3474, 2.0]
["2026-09-24T18:39:21.824370+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:21.824681+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:21.824964+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:21.824975+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:21.825212+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:21.825288+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:21.825773+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:21.825896+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:21.838144+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.376016+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.413451+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:22.413521+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.413555+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.413953+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.414465+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.414480+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.414735+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.414793+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.414918+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.416412+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.458531+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:22.458918+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:22.459124+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:22.459482+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:22.459490+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.459516+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.459966+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.460058+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.460336+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.460634+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.460675+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.462299+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.462309+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.462841+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.463174+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.464853+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.464886+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.717066+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:22.717337+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:22.717503+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:22.717564+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:22.717564+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.717593+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.717600+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.717623+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:22.717985+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:22.718268+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.718294+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.718338+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.718621+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:22.718765+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.718810+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.718817+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.718834+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.718842+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.718848+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.718855+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.718868+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:22.719232+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.719555+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:22.719714+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:22.719786+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.719807+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:22.720242+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:22.720258+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.720265+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.720553+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:22.720746+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.720748+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.720783+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:22.720823+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.721197+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.721250+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.721253+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.721304+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.721319+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.721674+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.721687+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:22.721705+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:22.727948+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:22.728643+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:39:22.728644+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:39:22.729566+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.378404+00:00", "trade", 9.341, 100.0]
["2026-09-24T18:39:23.471292+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.477245+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.477268+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.481691+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.481801+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.481824+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.486103+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.488973+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.488982+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.489001+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.489007+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.489266+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.489527+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:39:23.489528+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:39:23.490019+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.490038+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.490058+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.490782+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.490832+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.491722+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.491885+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.491922+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.492449+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.492461+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.493392+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.493426+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.493439+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.493526+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.493743+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.493766+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.493781+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.493791+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.494124+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.494143+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.494152+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.494649+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.494686+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.494783+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.494794+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.494800+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.494818+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.494834+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.494843+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.495552+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.495701+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.496195+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.496209+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.496231+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.496657+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.496798+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.497147+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.497173+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.497611+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.497941+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.498104+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.498120+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.498569+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.498914+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.499056+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.499347+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.499519+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.499828+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.500009+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.500130+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.500472+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.500797+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.500970+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.501233+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.501430+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.501766+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.501917+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.501999+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.502380+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.502713+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.502884+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.503143+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.503348+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.503673+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.503838+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.503858+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.504296+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.504625+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.504781+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.505091+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.505249+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.505601+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.505733+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.505873+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.506222+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.506522+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.506739+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.506989+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.507204+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.507523+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.507661+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.507677+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.507744+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.507976+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.508154+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.508187+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.508194+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.508430+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.508686+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.508736+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.509154+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.509161+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.509178+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.509471+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.509636+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.509654+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.510098+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.510421+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.510580+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.510862+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.511041+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.511387+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.511500+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.511514+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.511616+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.511837+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.511963+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.511993+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.512079+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.512303+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.512492+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.512550+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.512954+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.512962+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.512995+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.513283+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.513437+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.513474+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.513748+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.514075+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.514229+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.514247+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.514705+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.514714+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.514721+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.515019+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.515209+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.515227+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.515672+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.515998+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.516156+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.516428+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.516629+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.516639+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.516884+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.516949+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.517111+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.517357+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.517574+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.517901+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.518035+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.518051+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.518116+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.518369+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.518514+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.518548+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.518574+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.518822+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.519062+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.519079+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.519529+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.519538+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.519544+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.519853+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.520013+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.520030+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.520475+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.520803+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.520934+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.520966+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.520976+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.521254+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.521425+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.521462+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.521556+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.521739+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.582419+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.700107+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.998724+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.998751+00:00", "quote", 9.36, 9.38]
["2026-09-24T18:39:23.999506+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:23.999984+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:24.001438+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:24.356358+00:00", "trade", 9.3405, 100.0]
["2026-09-24T18:39:27.101003+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:27.102224+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:27.557517+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:27.562091+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:29.799221+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:29.799361+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:29.799389+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:29.800661+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:29.801227+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:30.615442+00:00", "trade", 9.36, 58.0]
["2026-09-24T18:39:30.615767+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:39:30.615775+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:39:30.615779+00:00", "trade", 9.36, 42.0]
["2026-09-24T18:39:30.615782+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:30.615782+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:30.615798+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:30.615842+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:30.615988+00:00", "trade", 9.36, 4.0]
["2026-09-24T18:39:30.616015+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:30.616055+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:30.616070+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:30.616098+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:39:30.616208+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:30.616240+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:30.616556+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:30.616571+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:30.616613+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:30.616634+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:30.616966+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:30.617941+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:30.624476+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:30.624518+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:30.624891+00:00", "trade", 9.36, 24.0]
["2026-09-24T18:39:30.624911+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:30.624957+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:30.723536+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:30.724272+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:30.787010+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:30.787028+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:30.787324+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:30.797272+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:30.887881+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:30.891268+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:30.891436+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:30.891633+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:30.895315+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:31.156429+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:31.352987+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:31.354091+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:31.368725+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:31.793646+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:31.794558+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:31.797683+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:31.803576+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:31.819752+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:32.023298+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:32.699608+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:32.699707+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:32.700104+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:32.701968+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:33.269107+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:33.269154+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:33.269252+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:33.271329+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:33.274181+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:33.279052+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:33.481137+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:33.774719+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:33.775055+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:33.775098+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:33.784648+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:33.785105+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:33.785538+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:33.831440+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:33.842225+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:36.535410+00:00", "trade", 9.36, 2.0]
["2026-09-24T18:39:37.038670+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:37.039908+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:37.571052+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:37.571772+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:37.571814+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:37.571825+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:37.572250+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:37.572261+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:37.572273+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:37.575713+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:37.576008+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:37.576184+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:37.576190+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:37.576204+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:37.576471+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:37.576655+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:37.576686+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:37.577145+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:37.577199+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:38.108568+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:38.591240+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:38.742591+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:38.842436+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:38.943205+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:39.806658+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:39.808571+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:39.815481+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:39.818769+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:39.818786+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:40.616139+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:41.023194+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:41.169116+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:41.169136+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:41.169496+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:41.169598+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:41.181357+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:41.236531+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:41.236784+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:41.237105+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:41.237130+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:41.237153+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:41.237232+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:41.237281+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:42.216259+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:42.647685+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:45.416451+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:45.490045+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:47.076203+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:49.164239+00:00", "trade", 9.35, 10.0]
["2026-09-24T18:39:49.438168+00:00", "trade", 9.3595, 74.0]
["2026-09-24T18:39:51.078042+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:51.078435+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:51.078533+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:51.078895+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:51.079621+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:51.081687+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:51.081696+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:51.084473+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:51.084903+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:51.084912+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:51.088395+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:51.096342+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:51.097225+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:51.259957+00:00", "trade", 9.3595, 1.0]
["2026-09-24T18:39:53.282154+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:54.022373+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:58.018102+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:58.018128+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:39:58.018129+00:00", "trade", 9.35, 5.0]
["2026-09-24T18:39:58.018170+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:58.018184+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:58.018190+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:58.018198+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:58.018204+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:58.018431+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:39:58.018550+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:39:58.018600+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:39:58.018622+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:58.018661+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:58.018706+00:00", "trade", 9.35, 60.0]
["2026-09-24T18:39:58.018888+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:58.018935+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:58.018942+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:58.018949+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:58.019016+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:58.019029+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:58.019217+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:58.019363+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:58.019385+00:00", "trade", 9.34, 15.0]
["2026-09-24T18:39:58.019413+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:58.020257+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:58.020303+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.020399+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:58.020406+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:58.020644+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:58.020764+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.020789+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.020845+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.020956+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.021118+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.021132+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.021140+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.021288+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.021378+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:58.021497+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:58.021635+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.021657+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.022089+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.022220+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.022237+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:39:58.022243+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:58.022292+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:58.022447+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:58.022664+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:58.022665+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.022702+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.022793+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.022882+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.022882+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.022889+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.023146+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.023209+00:00", "trade", 9.34, 4.0]
["2026-09-24T18:39:58.023255+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.023396+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.030984+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.032918+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:58.810285+00:00", "trade", 9.3419, 6.0]
["2026-09-24T18:39:59.082179+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.082319+00:00", "quote", 9.33, 9.36]
["2026-09-24T18:39:59.082599+00:00", "quote", 9.33, 9.36]
["2026-09-24T18:39:59.082608+00:00", "quote", 9.33, 9.36]
["2026-09-24T18:39:59.082638+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.082731+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.082851+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.083130+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.083391+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.083443+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.083471+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.083802+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.083829+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.084250+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.084390+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.084807+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.084974+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.085069+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.085519+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.085734+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.086541+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.086558+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.086844+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.086858+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.086865+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.087540+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.087549+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.093038+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.107866+00:00", "quote", 9.33, 9.36]
["2026-09-24T18:39:59.108141+00:00", "quote", 9.33, 9.36]
["2026-09-24T18:39:59.108225+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.108253+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.108445+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.108523+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.108773+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.108792+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.108913+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.109035+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.109098+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.109203+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.109283+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.109637+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.110039+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.110202+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.110279+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.110373+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.110376+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.110845+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.110859+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.110869+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.111091+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.111543+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.112174+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.118332+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.199260+00:00", "quote", 9.33, 9.36]
["2026-09-24T18:39:59.199529+00:00", "quote", 9.33, 9.36]
["2026-09-24T18:39:59.199537+00:00", "quote", 9.33, 9.36]
["2026-09-24T18:39:59.199663+00:00", "quote", 9.33, 9.36]
["2026-09-24T18:39:59.199671+00:00", "quote", 9.33, 9.36]
["2026-09-24T18:39:59.199799+00:00", "quote", 9.33, 9.36]
["2026-09-24T18:39:59.199807+00:00", "quote", 9.33, 9.36]
["2026-09-24T18:39:59.199807+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.199834+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.199842+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.200572+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.200664+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.200678+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.200689+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.201014+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.201051+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.201076+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.201092+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.201102+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.201119+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.305818+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.306076+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.306160+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.306167+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.306590+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.306826+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.307201+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.381461+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.381608+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.381924+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.382004+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.382011+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.382422+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.382714+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.383109+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.406382+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.406887+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.407103+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.407688+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.407716+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.407780+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.407789+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.407876+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.408306+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.408313+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:39:59.408601+00:00", "quote", 9.33, 9.36]
["2026-09-24T18:39:59.408662+00:00", "quote", 9.33, 9.36]
["2026-09-24T18:39:59.408900+00:00", "quote", 9.33, 9.36]
["2026-09-24T18:39:59.409089+00:00", "quote", 9.33, 9.36]
["2026-09-24T18:39:59.409130+00:00", "quote", 9.33, 9.36]
["2026-09-24T18:39:59.409140+00:00", "quote", 9.33, 9.36]
["2026-09-24T18:39:59.409150+00:00", "quote", 9.33, 9.36]
["2026-09-24T18:39:59.409355+00:00", "quote", 9.33, 9.36]
["2026-09-24T18:39:59.409817+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:39:59.410138+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:39:59.410299+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:39:59.410307+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:39:59.410519+00:00", "trade", 9.35, 1.0]
["2026-09-24T18:39:59.410791+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:39:59.410824+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:39:59.411084+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:39:59.411276+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:39:59.411286+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:39:59.411299+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:39:59.411544+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.411769+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.412019+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.412222+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.412713+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.413163+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.413195+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.413627+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.413683+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.414090+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.414165+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.414558+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.414648+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.415020+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.415130+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.415480+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.415612+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.415945+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.416091+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.416412+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.416576+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.416879+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.417053+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.417062+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.417652+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.417659+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.418423+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.418488+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.419450+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.419857+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.420858+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.421392+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.422489+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.422844+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.423330+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.423789+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.424283+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.424732+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.425263+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.425716+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.426210+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.426661+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.427160+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.427625+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.428145+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.428160+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:59.428654+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:00.030915+00:00", "trade", 9.3385, 88.0]
["2026-09-24T18:40:01.834551+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:01.834899+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:01.835266+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:01.835881+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:01.836290+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:01.876999+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:02.302120+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:03.163206+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:03.165384+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:05.610866+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:06.099110+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.034361+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.199861+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.200142+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.200387+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.209787+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.210237+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.210912+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.211299+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.211371+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.270748+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.271094+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.271257+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.271713+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.280702+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.281146+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.281186+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.281838+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.344413+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.344717+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.344928+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.345923+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.345987+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.350638+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.354369+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.365592+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.366069+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.366442+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.373760+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:07.376413+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:08.062409+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:08.062717+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:08.062867+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:08.062892+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:08.063187+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:08.063415+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:08.130257+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:08.542231+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:08.542560+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:08.543119+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:08.552951+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:08.552960+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:08.579051+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:08.628511+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:08.796303+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:08.910504+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:08.910767+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:08.911232+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:08.922997+00:00", "trade", 9.34, 60.0]
["2026-09-24T18:40:08.923048+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:08.923093+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:08.923482+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:08.923529+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:08.923541+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:08.923700+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:08.923912+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:08.927222+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:08.927680+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:08.927688+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:08.927695+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:08.927719+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:08.928021+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:09.495753+00:00", "trade", 9.34, 8.0]
["2026-09-24T18:40:09.804408+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:12.587480+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:12.604703+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.605208+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.605223+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.605692+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.605707+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.606184+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.606196+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.606674+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.606688+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.607167+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.607177+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.607665+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.608122+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.608152+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.608588+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.608624+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.609051+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.609107+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.609526+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.609583+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.609994+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.610105+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.610461+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.610585+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.610922+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.611070+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.611388+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.611538+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.611851+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.612021+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.612316+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.612507+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.612781+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.612988+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.613242+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.613478+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.613713+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.613984+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.614172+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.614458+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.614633+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.614943+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.615092+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.615428+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.615551+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.615906+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.616013+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.616394+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.616491+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.616877+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.616951+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.617364+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.617411+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.617847+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.617868+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.618364+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.618812+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.618844+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.619274+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.619331+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.619736+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.619813+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.620196+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.620286+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.620657+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.620768+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.621115+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.621248+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.621587+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.621750+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.622056+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.622242+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.622517+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.622719+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.622977+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.623219+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.623440+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.623703+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.623904+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.624181+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.624366+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.624656+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:12.624666+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:13.000759+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:17.018799+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:17.566741+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:18.041081+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:18.118088+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:18.118548+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:18.118594+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:18.118656+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:18.118749+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:18.119431+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:18.120926+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.089674+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.089690+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.090128+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.092229+00:00", "trade", 9.335, 5.0]
["2026-09-24T18:40:19.834609+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.835153+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.835476+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.835608+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.835615+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.835659+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.836141+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.836157+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.836632+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.836639+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.837113+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.837126+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.837607+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.837622+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.838095+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.838103+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.838582+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.838592+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.839077+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.839087+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.839561+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.839574+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.840048+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.840057+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.840542+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.840550+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.841023+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.841038+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.841557+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.841571+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.841636+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.842386+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.842413+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.842427+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.842778+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.842791+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.843223+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.843230+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.843249+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.843278+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.843288+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.843723+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.844037+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.844185+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.844192+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.844216+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.844293+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.844491+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.844679+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.845004+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.845025+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.845142+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.845149+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.845175+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.845219+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.845227+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.845644+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.845951+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.845987+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.846109+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.846115+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.846132+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.846429+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.846439+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.846445+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.846593+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.846922+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.847054+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.847083+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.847098+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.847108+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.847381+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.847554+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.847869+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.848033+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.848053+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:19.848070+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.848078+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.848594+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.848627+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:19.849059+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:20.065644+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:20.066104+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:20.269873+00:00", "trade", 9.3386, 6.0]
["2026-09-24T18:40:20.316818+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:20.317126+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:20.317273+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:20.317286+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:20.317430+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:20.322427+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:20.932088+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:21.136527+00:00", "trade", 9.3586, 28.0]
["2026-09-24T18:40:21.907219+00:00", "trade", 9.3392, 500.0]
["2026-09-24T18:40:21.909326+00:00", "trade", 9.3392, 200.0]
["2026-09-24T18:40:21.911045+00:00", "trade", 9.3392, 54.0]
["2026-09-24T18:40:24.110593+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:24.111044+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:24.411153+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:26.173907+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:40:26.323190+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.323207+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.324300+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.324324+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.325174+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.325188+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.325917+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.325937+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.326399+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.326416+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.326901+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.326910+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.327388+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.327398+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.327884+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.327892+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.328368+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.328379+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.328855+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.328871+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.329389+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.329396+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.329865+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.329888+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.330362+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.330379+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.330866+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.330883+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.331498+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.331506+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.332318+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.332325+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.333399+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.333627+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.334695+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.334717+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.335480+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.336435+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.336761+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.336893+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.336906+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.337780+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.337794+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.338242+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.338399+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.338894+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.338957+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.339383+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.339435+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.339877+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.339930+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.340364+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.340408+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.340850+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.340868+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.341334+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.341350+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.341826+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.341838+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.342315+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.342321+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.342804+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.342815+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.343291+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.343315+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.343774+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.343818+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.344274+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.344285+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.344801+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.344809+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.345300+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.345754+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.345789+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.346258+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.346287+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.346739+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.346793+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.347221+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.347300+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.347698+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.347777+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.348164+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.348257+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:26.348624+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:27.000725+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:27.052515+00:00", "trade", 9.3524, 26.0]
["2026-09-24T18:40:32.034291+00:00", "trade", 9.3476, 65.0]
["2026-09-24T18:40:32.035106+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:32.036925+00:00", "trade", 9.3476, 24.0]
["2026-09-24T18:40:32.750807+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:32.790978+00:00", "trade", 9.335, 1.0]
["2026-09-24T18:40:32.792516+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:32.793686+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:32.795344+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:32.801348+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:32.828024+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:32.828026+00:00", "trade", 9.33, 249.0]
["2026-09-24T18:40:32.828031+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:40:32.828045+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:40:32.828063+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:40:32.828066+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:40:32.828074+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:40:32.828119+00:00", "trade", 9.33, 24.0]
["2026-09-24T18:40:32.828149+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:32.828328+00:00", "trade", 9.33, 52.0]
["2026-09-24T18:40:32.828470+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:32.828492+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:32.828548+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:32.828843+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:32.828896+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:32.829997+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:32.830004+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:32.830465+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:32.832115+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:32.832579+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:32.835527+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:32.835984+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:33.273614+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:33.552361+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:40:33.552361+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.552411+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.552448+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.552891+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.553012+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.553231+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.553278+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:40:33.554096+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.554533+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.554683+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.554951+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.555070+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.555383+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.555843+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.555855+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.556012+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.557026+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.557284+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.557816+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.558107+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.558152+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.558270+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.558277+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.558347+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.558415+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.560061+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.560087+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.560094+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.560102+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.560882+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.560903+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.560913+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.562852+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.562905+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.562961+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.563043+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.563670+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.563759+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.563816+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.563849+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.563998+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.564012+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.564477+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.564486+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.565954+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.565978+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.566000+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.566031+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.567116+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.567437+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.567447+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.567471+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.567609+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.567647+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.567662+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.567754+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.567761+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.567812+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.568265+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.568276+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.568788+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.568796+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.568851+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.568862+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.570863+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.570903+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.570932+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.572635+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.572643+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.572662+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.573088+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.573148+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.573689+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.573704+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.573905+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.574580+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.574767+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.574776+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.575785+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.575796+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.577026+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.577061+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.577092+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.577103+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.577467+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.577775+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.579503+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.579510+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.579567+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.580144+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.580188+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.580690+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.580697+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.581070+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.581110+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.581683+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.581830+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.582865+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.583749+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.583782+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.583794+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.585397+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.585406+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.585469+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.585766+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.585812+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.586366+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.586378+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.587118+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.587411+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.587489+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.588164+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.588216+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.588357+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.588896+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.589025+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.589145+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.589507+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.589534+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.589647+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.589670+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.589772+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.590108+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.590302+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.590322+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.590339+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.590349+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.590558+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.590798+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.591118+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.591263+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.591317+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.591332+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.591344+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.591810+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.591942+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.592085+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.592293+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.592370+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.592383+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.592404+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.593075+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.593186+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.593563+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.593585+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.593601+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.593621+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.594057+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.594377+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.594522+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.594553+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.594567+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.594587+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.595017+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.595342+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.595481+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.595521+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.595547+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.595989+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.596311+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.596457+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.596493+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.596510+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.596519+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.596972+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.597266+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.597443+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.597474+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.597489+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.597509+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.597938+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.598271+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.598412+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.598434+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.598451+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.598461+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.598908+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.599224+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.599380+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.599409+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.599425+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.599446+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.599874+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.600199+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.600344+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.600396+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.600412+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.600421+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.600647+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.600869+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.601195+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.601336+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.601375+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.601388+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.601397+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.601843+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.602167+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.602306+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.602331+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.602383+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.602392+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.602795+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.603119+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.603268+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.603309+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.603370+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.603401+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.603775+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.604097+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.604245+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.604282+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.604300+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.604747+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:40:33.604885+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.605069+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:33.635775+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:34.001169+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:34.955952+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:34.956117+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:34.956903+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:34.959165+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:34.960037+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:35.177258+00:00", "trade", 9.3497, 373.0]
["2026-09-24T18:40:35.833750+00:00", "quote", 9.3, 9.33]
["2026-09-24T18:40:35.834175+00:00", "quote", 9.3, 9.33]
["2026-09-24T18:40:35.834183+00:00", "quote", 9.3, 9.33]
["2026-09-24T18:40:35.834190+00:00", "quote", 9.3, 9.33]
["2026-09-24T18:40:35.834254+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:35.834708+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:36.564881+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:36.835266+00:00", "trade", 9.3388, 1.0]
["2026-09-24T18:40:37.930206+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:38.230689+00:00", "quote", 9.3, 9.33]
["2026-09-24T18:40:38.230787+00:00", "quote", 9.3, 9.33]
["2026-09-24T18:40:38.231142+00:00", "quote", 9.3, 9.33]
["2026-09-24T18:40:38.231157+00:00", "quote", 9.3, 9.33]
["2026-09-24T18:40:38.231181+00:00", "quote", 9.3, 9.33]
["2026-09-24T18:40:38.231197+00:00", "quote", 9.3, 9.33]
["2026-09-24T18:40:38.231441+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:38.231904+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:38.231929+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:38.232192+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:38.232380+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:40.927386+00:00", "trade", 9.32, 16.0]
["2026-09-24T18:40:41.473782+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:41.474743+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:41.520156+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:41.554114+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:41.554566+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:43.558798+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:46.547086+00:00", "trade", 9.32, 3.0]
["2026-09-24T18:40:46.548269+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:47.357724+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:47.358041+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:47.358615+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:52.806021+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:55.400346+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:55.400558+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:55.400876+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:55.401436+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:55.401439+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:55.410494+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:55.410961+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:57.861983+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:57.862470+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:40:59.196071+00:00", "trade", 9.3473, 11.0]
["2026-09-24T18:41:00.040682+00:00", "trade", 9.32, 10.0]
["2026-09-24T18:41:00.175788+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:41:05.636356+00:00", "trade", 9.3576, 200.0]
["2026-09-24T18:41:05.639833+00:00", "trade", 9.3576, 26.0]
["2026-09-24T18:41:06.074136+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:41:07.250512+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:41:07.250945+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:41:07.251925+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:41:07.257065+00:00", "trade", 9.32, 64.0]
["2026-09-24T18:41:07.260891+00:00", "quote", 9.31, 9.33]
["2026-09-24T18:41:07.878127+00:00", "trade", 9.32, 400.0]
["2026-09-24T18:41:07.878192+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:41:07.878838+00:00", "trade", 9.32, 290.0]
["2026-09-24T18:41:09.489237+00:00", "trade", 9.3452, 80.0]
["2026-09-24T18:41:13.128032+00:00", "trade", 9.32, 220.0]
["2026-09-24T18:41:13.128055+00:00", "trade", 9.32, 400.0]
["2026-09-24T18:41:13.128079+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:41:13.128109+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:41:13.128134+00:00", "trade", 9.32, 400.0]
["2026-09-24T18:41:13.128201+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:41:13.128239+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:41:13.128313+00:00", "trade", 9.32, 2190.0]
["2026-09-24T18:41:13.128340+00:00", "trade", 9.32, 400.0]
["2026-09-24T18:41:13.128487+00:00", "trade", 9.32, 25.0]
["2026-09-24T18:41:13.128576+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:41:13.128702+00:00", "trade", 9.32, 8.0]
["2026-09-24T18:41:13.128748+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:41:13.128935+00:00", "trade", 9.32, 400.0]
["2026-09-24T18:41:13.128981+00:00", "trade", 9.32, 25.0]
["2026-09-24T18:41:13.129212+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:41:13.129315+00:00", "trade", 9.32, 25.0]
["2026-09-24T18:41:13.129434+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:41:13.129438+00:00", "trade", 9.32, 2190.0]
["2026-09-24T18:41:13.129449+00:00", "trade", 9.32, 25.0]
["2026-09-24T18:41:13.129835+00:00", "trade", 9.32, 400.0]
["2026-09-24T18:41:13.129951+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:41:13.130072+00:00", "trade", 9.31, 13.0]
["2026-09-24T18:41:13.130092+00:00", "trade", 9.31, 10.0]
["2026-09-24T18:41:13.130094+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:41:13.130101+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:13.130101+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:13.130103+00:00", "trade", 9.32, 25.0]
["2026-09-24T18:41:13.130108+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:13.130128+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:13.130141+00:00", "trade", 9.32, 25.0]
["2026-09-24T18:41:13.130158+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:13.130167+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:41:13.130232+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:41:13.130234+00:00", "trade", 9.31, 61.0]
["2026-09-24T18:41:13.130234+00:00", "trade", 9.31, 208.0]
["2026-09-24T18:41:13.130241+00:00", "trade", 9.31, 50.0]
["2026-09-24T18:41:13.130241+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:41:13.130242+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:41:13.130244+00:00", "trade", 9.31, 50.0]
["2026-09-24T18:41:13.130293+00:00", "trade", 9.31, 80.0]
["2026-09-24T18:41:13.130294+00:00", "trade", 9.31, 95.0]
["2026-09-24T18:41:13.130464+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:13.130649+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:13.130689+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:13.130698+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:13.130730+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:13.130781+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:13.130809+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:41:13.130920+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:13.130963+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:41:13.131026+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:13.131034+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:13.131086+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:13.131257+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:13.131416+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:13.131434+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:13.131491+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:13.131544+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:13.131591+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:13.131598+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:13.131714+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:13.131880+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:13.131932+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:13.132455+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:13.132612+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:13.135682+00:00", "trade", 9.32, 400.0]
["2026-09-24T18:41:13.136309+00:00", "trade", 9.32, 30.0]
["2026-09-24T18:41:13.139186+00:00", "trade", 9.32, 1300.0]
["2026-09-24T18:41:13.139801+00:00", "trade", 9.32, 22.0]
["2026-09-24T18:41:13.139863+00:00", "trade", 9.32, 98.0]
["2026-09-24T18:41:13.139947+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:13.140845+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:41:13.141263+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:13.141764+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:13.141771+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:13.141780+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:13.142056+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:13.142110+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:13.142171+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:13.142225+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:13.142233+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:13.142951+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:13.143392+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:13.145011+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:41:13.145621+00:00", "trade", 9.32, 30.0]
["2026-09-24T18:41:13.146390+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:13.146855+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:13.146879+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:13.146901+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:13.147308+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:13.147328+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:13.155406+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:41:13.230627+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:13.231064+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:13.231117+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:13.231124+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:13.231135+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:13.234281+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:13.234314+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:13.234758+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:13.546875+00:00", "trade", 9.31, 208.0]
["2026-09-24T18:41:13.547493+00:00", "trade", 9.3149, 31.0]
["2026-09-24T18:41:14.219569+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:14.360834+00:00", "trade", 9.31, 4.0]
["2026-09-24T18:41:14.659898+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:16.688069+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:16.689015+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:16.703973+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.714283+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.714589+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.714732+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.747986+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:16.749519+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.293485+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:17.294231+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:19.740899+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:19.741349+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:20.070038+00:00", "trade", 9.315, 2.0]
["2026-09-24T18:41:20.070100+00:00", "trade", 9.315, 11.0]
["2026-09-24T18:41:20.070784+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:20.770260+00:00", "trade", 9.315, 18.0]
["2026-09-24T18:41:20.987544+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:20.987999+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.229168+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:21.861554+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:23.010775+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:24.642331+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:25.215900+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:25.218197+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:25.497265+00:00", "trade", 9.3222, 71.0]
["2026-09-24T18:41:26.590322+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:26.591738+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:27.490119+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:30.556107+00:00", "trade", 9.3196, 26.0]
["2026-09-24T18:41:32.518253+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:41:39.309433+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.309780+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.309924+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.310214+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.310376+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.310457+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.310835+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.310977+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.311012+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.311209+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.311218+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.311284+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.311739+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.311783+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.311791+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.312391+00:00", "trade", 9.315, 21.0]
["2026-09-24T18:41:39.312425+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.312552+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.313320+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.313947+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:41:39.314097+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.314391+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.314672+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:41:39.314765+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:41:39.314846+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.314867+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.315285+00:00", "trade", 9.315, 24.0]
["2026-09-24T18:41:39.315300+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.315384+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:41:39.315555+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.315637+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.315752+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.316095+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:41:39.316382+00:00", "trade", 9.315, 21.0]
["2026-09-24T18:41:39.316404+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.316780+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:41:39.316829+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:41:39.317057+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.317154+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.317179+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.317447+00:00", "trade", 9.315, 24.0]
["2026-09-24T18:41:39.317545+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:41:39.317626+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.317928+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:41:39.318260+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:41:39.318864+00:00", "trade", 9.315, 23.0]
["2026-09-24T18:41:39.318971+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:41:39.319337+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:41:39.319397+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.319444+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.319461+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.319582+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:41:39.319681+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:41:39.319834+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:41:39.319899+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.320053+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.320246+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.320287+00:00", "trade", 9.315, 22.0]
["2026-09-24T18:41:39.320395+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.320417+00:00", "trade", 9.315, 62.0]
["2026-09-24T18:41:39.320422+00:00", "trade", 9.315, 38.0]
["2026-09-24T18:41:39.320792+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.320847+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.321015+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.321123+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.321401+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:41:39.321456+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:41:39.321476+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.321665+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:41:39.321785+00:00", "trade", 9.315, 25.0]
["2026-09-24T18:41:39.322280+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:41:39.323766+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:41:39.324001+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.324367+00:00", "trade", 9.315, 21.0]
["2026-09-24T18:41:39.324970+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.325617+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.325964+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.326291+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:41:39.326613+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.326795+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:41:39.326857+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.326969+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.327238+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.327808+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.327931+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:41:39.327987+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.328045+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.328598+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:41:39.328685+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.329141+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.329178+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.329232+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:41:39.329403+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.329754+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.329999+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:41:39.330139+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.330239+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.330371+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.330894+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.331220+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.331388+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.332529+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.332993+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.333139+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:41:39.333503+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:41:39.333612+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.333827+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.334837+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.335112+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.335451+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.335791+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.336073+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.338219+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.339061+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:41:39.339291+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:41:39.341509+00:00", "trade", 9.31, 58.0]
["2026-09-24T18:41:39.341512+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:39.341545+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:41:39.341696+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.341708+00:00", "trade", 9.3125, 906.0]
["2026-09-24T18:41:39.341760+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.341888+00:00", "trade", 9.31, 162.0]
["2026-09-24T18:41:39.341943+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:39.341957+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:39.341997+00:00", "trade", 9.31, 59.0]
["2026-09-24T18:41:39.342028+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:39.342039+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:39.342060+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:39.342105+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:39.342128+00:00", "trade", 9.3148, 20.0]
["2026-09-24T18:41:39.342190+00:00", "trade", 9.3141, 24.0]
["2026-09-24T18:41:39.342241+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:39.342281+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:41:39.342296+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:41:39.342324+00:00", "trade", 9.3125, 66.0]
["2026-09-24T18:41:39.342343+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:39.342514+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:39.342607+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:39.342639+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:39.342698+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:39.342847+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:39.342889+00:00", "trade", 9.31, 23.0]
["2026-09-24T18:41:39.342958+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:39.343071+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:39.343155+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:41:39.343193+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:39.343219+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:39.343319+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:39.343450+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:39.343456+00:00", "trade", 9.315, 200.0]
["2026-09-24T18:41:39.343460+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:39.343467+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:39.343500+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:39.343532+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:39.343712+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:39.343914+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:39.343929+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:39.343944+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:39.343975+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:39.344021+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:39.344052+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:39.344059+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:41:39.344067+00:00", "trade", 9.3123, 20.0]
["2026-09-24T18:41:39.344121+00:00", "trade", 9.3138, 29.0]
["2026-09-24T18:41:39.344280+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.344381+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:41:39.344450+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.344850+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.344893+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.344900+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.344907+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.344928+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.344949+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.344967+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.344981+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.344998+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.345036+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.345047+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.345304+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.345407+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.345422+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.345461+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.345527+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.345881+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.345902+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.345924+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.345951+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.347298+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:41:39.347927+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.348403+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.348419+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.348881+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.348896+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.349261+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:41:39.349371+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.349382+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.349860+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.349876+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.350014+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.350344+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.350358+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.350485+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.350796+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.350830+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.350847+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.350964+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.351257+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.351320+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.351329+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.351447+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.351655+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.351802+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.351815+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.351929+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.352116+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.352287+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.352302+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.352335+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.352412+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.352601+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.352771+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.352784+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.352878+00:00", "trade", 9.315, 400.0]
["2026-09-24T18:41:39.352912+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.352947+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.352975+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.352995+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.353278+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.353299+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.353314+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.353334+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.353384+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.353391+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.353410+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.353430+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.353445+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.353489+00:00", "trade", 9.315, 38.0]
["2026-09-24T18:41:39.353771+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.354093+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.354232+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.354255+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.354267+00:00", "trade", 9.31, 770.0]
["2026-09-24T18:41:39.354276+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.354298+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.354716+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.354743+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.354750+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.354878+00:00", "trade", 9.31, 56.0]
["2026-09-24T18:41:39.355024+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.355195+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.355212+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.355240+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.355262+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.355648+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.356121+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.356159+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.356166+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.356335+00:00", "trade", 9.315, 200.0]
["2026-09-24T18:41:39.356595+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.356610+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.356648+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.357045+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.357078+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.357102+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.357136+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.357461+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:41:39.357511+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.357570+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.358075+00:00", "trade", 9.3121, 20.0]
["2026-09-24T18:41:39.358131+00:00", "trade", 9.3125, 29.0]
["2026-09-24T18:41:39.358337+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.359238+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.360928+00:00", "trade", 9.31, 275.0]
["2026-09-24T18:41:39.361540+00:00", "trade", 9.3104, 22.0]
["2026-09-24T18:41:39.361698+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.365078+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.370190+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.371078+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.375188+00:00", "trade", 9.315, 50.0]
["2026-09-24T18:41:39.375721+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:41:39.394018+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.394093+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.394524+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.394530+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.394537+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.394546+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.394836+00:00", "trade", 9.305, 5.0]
["2026-09-24T18:41:39.394913+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.402846+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.402884+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.403320+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.403374+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.403384+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.403605+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.403836+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.413518+00:00", "trade", 9.31, 800.0]
["2026-09-24T18:41:39.413705+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.414003+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.414037+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.414171+00:00", "trade", 9.3105, 66.0]
["2026-09-24T18:41:39.414172+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.414179+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.414209+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.414220+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.414231+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:39.419623+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.419652+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.420034+00:00", "trade", 9.31, 75.0]
["2026-09-24T18:41:39.420097+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.420484+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:41:39.420942+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:41:39.421398+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:41:39.421526+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:41:39.421851+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:41:39.422140+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:39.422240+00:00", "trade", 9.31, 13.0]
["2026-09-24T18:41:39.422299+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:41:39.422689+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:41:39.423071+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:41:39.423144+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:41:39.423366+00:00", "trade", 9.31, 13.0]
["2026-09-24T18:41:39.423602+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:41:39.423683+00:00", "trade", 9.31, 21.0]
["2026-09-24T18:41:39.423841+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:41:39.423901+00:00", "trade", 9.31, 13.0]
["2026-09-24T18:41:39.424054+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:41:39.424394+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:41:39.424505+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:41:39.424600+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:41:39.424956+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:41:39.424998+00:00", "trade", 9.3104, 21.0]
["2026-09-24T18:41:39.425120+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:41:39.425209+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:41:39.425368+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:41:39.425834+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:41:39.427359+00:00", "trade", 9.31, 13.0]
["2026-09-24T18:41:39.428005+00:00", "trade", 9.31, 13.0]
["2026-09-24T18:41:39.428550+00:00", "trade", 9.31, 50.0]
["2026-09-24T18:41:39.428620+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:41:39.429392+00:00", "trade", 9.31, 50.0]
["2026-09-24T18:41:39.429944+00:00", "trade", 9.31, 50.0]
["2026-09-24T18:41:39.430206+00:00", "trade", 9.31, 13.0]
["2026-09-24T18:41:39.430542+00:00", "trade", 9.31, 13.0]
["2026-09-24T18:41:39.430822+00:00", "trade", 9.31, 50.0]
["2026-09-24T18:41:39.431446+00:00", "trade", 9.31, 13.0]
["2026-09-24T18:41:39.432225+00:00", "trade", 9.31, 13.0]
["2026-09-24T18:41:39.435453+00:00", "trade", 9.31, 13.0]
["2026-09-24T18:41:39.438480+00:00", "trade", 9.31, 13.0]
["2026-09-24T18:41:39.439089+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:41:39.439406+00:00", "trade", 9.31, 13.0]
["2026-09-24T18:41:39.443500+00:00", "trade", 9.31, 13.0]
["2026-09-24T18:41:39.468955+00:00", "trade", 9.31, 13.0]
["2026-09-24T18:41:40.587918+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:40.588306+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:40.588406+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:40.588625+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:40.588756+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:40.588772+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:40.588811+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:40.588821+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:40.597373+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:40.597399+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:40.597857+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:40.688592+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:42.939489+00:00", "trade", 9.3276, 200.0]
["2026-09-24T18:41:44.440046+00:00", "trade", 9.3, 7.0]
["2026-09-24T18:41:45.010279+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.236198+00:00", "trade", 9.3282, 23.0]
["2026-09-24T18:41:46.409271+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.409278+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.409700+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:46.409799+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:46.410139+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:46.410171+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:46.410272+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:46.410283+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:46.422468+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.422951+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.422967+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.423009+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:46.423027+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:46.423072+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:46.423412+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:41:46.423434+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.423539+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.423545+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.424014+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.424029+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.424500+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.424510+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.424992+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.425001+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.425478+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.425494+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.425961+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.425973+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.426461+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.426468+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.426945+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.426957+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.427433+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.427444+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.427926+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.427936+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.428408+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.428419+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.428898+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.428911+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.429381+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.429394+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.429876+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.430324+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.430354+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.430790+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.430835+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.431254+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.431311+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.431720+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.431798+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.432182+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.432278+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.432644+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.432761+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.433103+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.433244+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.433563+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.433747+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.434024+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.434219+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.434486+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.434704+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.434951+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.435191+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.435413+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.435664+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.435875+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.436150+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.436334+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.436634+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.436809+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.437120+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.437268+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.437606+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.437731+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.438091+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.438190+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.438598+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.438652+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.439068+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.439118+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.439560+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.439579+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.440055+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.440067+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.440551+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.440564+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.441040+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.441050+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.441534+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.441541+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.442014+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:46.442024+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:47.000928+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:48.337866+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:49.171016+00:00", "trade", 9.3177, 2.0]
["2026-09-24T18:41:58.267520+00:00", "trade", 9.3276, 71.0]
["2026-09-24T18:41:59.032726+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:59.033177+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:41:59.033540+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:42:03.021150+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:42:03.094488+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:42:03.094637+00:00", "trade", 9.31, 76.0]
["2026-09-24T18:42:03.094939+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:42:03.095307+00:00", "trade", 9.31, 9.0]
["2026-09-24T18:42:03.484060+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:42:03.486249+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:42:03.564929+00:00", "trade", 9.3155, 21.0]
["2026-09-24T18:42:04.956625+00:00", "trade", 9.3164, 3.0]
["2026-09-24T18:42:07.911379+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:42:07.912058+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:42:14.253742+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:42:14.253774+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:42:14.254222+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:42:14.254269+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:42:14.254280+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:42:14.254777+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:42:14.254796+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:42:14.254831+00:00", "quote", 9.29, 9.32]
["2026-09-24T18:42:14.254850+00:00", "quote", 9.3, 9.32]
["2026-09-24T18:42:14.255117+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.255568+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:42:14.255777+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:42:14.256048+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:42:14.256091+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:42:14.256374+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.256565+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.256689+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.256738+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.256863+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.256985+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.257128+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.257515+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.257553+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.257629+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.258020+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.258033+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.258040+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.265350+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.265831+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.265864+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.266312+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.266377+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.266783+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.266862+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.267250+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.267346+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.267482+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.267833+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.267951+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.268319+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.268415+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.268810+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.268876+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.269292+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.269337+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.269776+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.269797+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.270260+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.270307+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.270751+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.270792+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.271236+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.271250+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.271365+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.271729+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.271821+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.272211+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.272285+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.272702+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.272749+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.273171+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.273190+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.273211+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.273233+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.273676+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.273691+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.274160+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.274171+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.274676+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.275126+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.275159+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.275589+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.275670+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.276055+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.276151+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.276516+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.276623+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.276977+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.277106+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.277445+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.277601+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.277919+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.278086+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.278380+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.278567+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.278843+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.279056+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.279305+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.279542+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.279769+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.280024+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.280234+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.280505+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.280697+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.281025+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.281160+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.281507+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.281622+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.281991+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.282094+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.282476+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.282555+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.282986+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:14.283042+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:15.000729+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:15.001313+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:16.971724+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:17.001051+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:17.301205+00:00", "trade", 9.3127, 100.0]
["2026-09-24T18:42:17.303597+00:00", "trade", 9.3127, 30.0]
["2026-09-24T18:42:17.304991+00:00", "trade", 9.3127, 25.0]
["2026-09-24T18:42:17.307077+00:00", "trade", 9.3127, 24.0]
["2026-09-24T18:42:17.308094+00:00", "trade", 9.3127, 23.0]
["2026-09-24T18:42:17.309531+00:00", "trade", 9.3127, 14.0]
["2026-09-24T18:42:17.682435+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:18.435260+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:18.687457+00:00", "trade", 9.3169, 48.0]
["2026-09-24T18:42:20.186836+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:20.187348+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:20.187371+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:20.187765+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:20.196776+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:20.529174+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:24.091966+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:24.092447+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:24.550524+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:42:27.184202+00:00", "trade", 9.3127, 506.0]
["2026-09-24T18:42:32.212928+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:32.212944+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:32.212978+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:32.259534+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:34.518772+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:37.565297+00:00", "trade", 9.305, 300.0]
["2026-09-24T18:42:37.565912+00:00", "trade", 9.305, 22.0]
["2026-09-24T18:42:40.928487+00:00", "trade", 9.3162, 38.0]
["2026-09-24T18:42:42.505003+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:44.178052+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:44.328807+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:45.088275+00:00", "trade", 9.305, 16.0]
["2026-09-24T18:42:45.200888+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:46.134281+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:46.966212+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:52.711290+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:52.856162+00:00", "trade", 9.3278, 1.0]
["2026-09-24T18:42:55.507470+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:55.519295+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:56.136136+00:00", "trade", 9.308, 4.0]
["2026-09-24T18:42:56.454783+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:42:56.455524+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:00.264911+00:00", "trade", 9.3162, 35.0]
["2026-09-24T18:43:00.270041+00:00", "trade", 9.3071, 2.0]
["2026-09-24T18:43:00.270103+00:00", "trade", 9.308, 4.0]
["2026-09-24T18:43:00.270155+00:00", "trade", 9.3125, 5.0]
["2026-09-24T18:43:01.024856+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:01.059033+00:00", "trade", 9.308, 1.0]
["2026-09-24T18:43:02.920256+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:03.292972+00:00", "trade", 9.305, 5.0]
["2026-09-24T18:43:03.307103+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:04.670765+00:00", "trade", 9.305, 197.0]
["2026-09-24T18:43:05.000919+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:05.001368+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:07.256031+00:00", "trade", 9.316, 51.0]
["2026-09-24T18:43:07.259195+00:00", "trade", 9.316, 42.0]
["2026-09-24T18:43:07.260305+00:00", "trade", 9.305, 6.0]
["2026-09-24T18:43:07.260432+00:00", "trade", 9.316, 3.0]
["2026-09-24T18:43:07.516834+00:00", "trade", 9.3077, 3.0]
["2026-09-24T18:43:08.020395+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:08.359898+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:08.880217+00:00", "trade", 9.3159, 43.0]
["2026-09-24T18:43:12.537858+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:14.316348+00:00", "trade", 9.3274, 100.0]
["2026-09-24T18:43:14.317164+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:14.317181+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:14.323476+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:14.366640+00:00", "trade", 9.3124, 278.0]
["2026-09-24T18:43:15.121184+00:00", "trade", 9.3076, 1.0]
["2026-09-24T18:43:16.577243+00:00", "trade", 9.3077, 4.0]
["2026-09-24T18:43:16.657483+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:18.581317+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:21.530108+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:21.636469+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:21.644268+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:27.193842+00:00", "trade", 9.3067, 194.0]
["2026-09-24T18:43:28.455821+00:00", "trade", 9.3068, 30.0]
["2026-09-24T18:43:28.460333+00:00", "trade", 9.3068, 21.0]
["2026-09-24T18:43:29.173338+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:29.818205+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:31.625902+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:43:31.628362+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:43:31.631088+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:43:31.632184+00:00", "trade", 9.305, 13.0]
["2026-09-24T18:43:31.632894+00:00", "trade", 9.305, 13.0]
["2026-09-24T18:43:31.632957+00:00", "trade", 9.305, 13.0]
["2026-09-24T18:43:31.633398+00:00", "trade", 9.305, 50.0]
["2026-09-24T18:43:31.633864+00:00", "trade", 9.305, 13.0]
["2026-09-24T18:43:31.634512+00:00", "trade", 9.305, 50.0]
["2026-09-24T18:43:31.634763+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:43:31.635410+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:43:31.635447+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:31.635454+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:31.635461+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:31.635468+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:31.635481+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:43:31.635521+00:00", "trade", 9.3, 62.0]
["2026-09-24T18:43:31.635524+00:00", "trade", 9.305, 50.0]
["2026-09-24T18:43:31.635567+00:00", "trade", 9.3, 56.0]
["2026-09-24T18:43:31.635584+00:00", "trade", 9.305, 13.0]
["2026-09-24T18:43:31.635777+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.635846+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.635985+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.636075+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:43:31.636095+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.636106+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.636124+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.636280+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.636295+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.636528+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.636570+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.636731+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.636794+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.636879+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.637380+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.637834+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.638065+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.640029+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.641242+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.641497+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:43:31.641560+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:43:31.641707+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.641724+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.641756+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.641780+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.642018+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.642261+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.642277+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.642490+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.642545+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.642738+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.642749+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.642979+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.643024+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.643251+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.643404+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.643414+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.643457+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.643472+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.643771+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.643857+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.643875+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.643906+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.644237+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.644254+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:43:31.644261+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.644334+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.644357+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.644363+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.644373+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.644515+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.644736+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.645051+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.645473+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.645503+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.645519+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.645667+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.645725+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.645732+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.645968+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.646049+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.646290+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.646498+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.646591+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.646639+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.646658+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.646670+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.646786+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.646963+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.647263+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.647285+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.647436+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.647463+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.647482+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.647674+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.647712+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.647932+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.648252+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.648436+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.648454+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.648615+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.648915+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.649107+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.649221+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.649406+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.649433+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:43:31.649465+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.649544+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.649634+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.650165+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.650207+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.650327+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.650574+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.650638+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.650664+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.654470+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.660110+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.660501+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.661008+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.661031+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.661447+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.663245+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:43:31.670465+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:31.718640+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.169567+00:00", "quote", 9.28, 9.31]
["2026-09-24T18:43:33.169659+00:00", "quote", 9.28, 9.31]
["2026-09-24T18:43:33.169994+00:00", "quote", 9.28, 9.31]
["2026-09-24T18:43:33.170103+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.170573+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.170646+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.170689+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.171047+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.171094+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.171129+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.171182+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.171533+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.171554+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.171608+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.171636+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.172016+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.172028+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.172080+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.172121+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.172489+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.172508+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.172569+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.172582+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.172976+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.172992+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.173060+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.173072+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.173496+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.173512+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.173555+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.173567+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.173980+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.173995+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.174030+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.174044+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.174465+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.174477+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.174517+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.174527+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.174947+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.174960+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.174999+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.175013+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.175437+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.175453+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.175487+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.175538+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.175928+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.175937+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.175988+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.176033+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:33.176451+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:34.735516+00:00", "quote", 9.28, 9.31]
["2026-09-24T18:43:34.736301+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:34.738514+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:34.738550+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:34.948436+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.391946+00:00", "trade", 9.3, 14.0]
["2026-09-24T18:43:35.392401+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:43:35.392683+00:00", "trade", 9.3, 42.0]
["2026-09-24T18:43:35.392884+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:43:35.392913+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:43:35.393131+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:43:35.393236+00:00", "quote", 9.28, 9.31]
["2026-09-24T18:43:35.393648+00:00", "quote", 9.28, 9.31]
["2026-09-24T18:43:35.393756+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.393872+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:43:35.394201+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:43:35.394241+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.394260+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.394272+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.394446+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:43:35.394589+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:43:35.394649+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:43:35.394715+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.395100+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:43:35.395235+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:43:35.395298+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:43:35.395555+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:43:35.396005+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:43:35.396020+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:43:35.396465+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:43:35.396737+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:43:35.396772+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:43:35.397453+00:00", "trade", 9.3, 79.0]
["2026-09-24T18:43:35.399100+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:43:35.399867+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:43:35.400137+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:43:35.400500+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:43:35.400590+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:43:35.400638+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:43:35.401224+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:43:35.401380+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.401682+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.407310+00:00", "trade", 9.3, 49.0]
["2026-09-24T18:43:35.407794+00:00", "trade", 9.3, 14.0]
["2026-09-24T18:43:35.408365+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:43:35.409092+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:43:35.409590+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:43:35.409862+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:43:35.409922+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:43:35.415712+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:43:35.415775+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:43:35.416395+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:43:35.447787+00:00", "trade", 9.3, 265.0]
["2026-09-24T18:43:35.448597+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.890381+00:00", "trade", 9.3, 318.0]
["2026-09-24T18:43:35.890808+00:00", "quote", 9.28, 9.31]
["2026-09-24T18:43:35.891261+00:00", "quote", 9.28, 9.31]
["2026-09-24T18:43:35.891565+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.891859+00:00", "quote", 9.28, 9.31]
["2026-09-24T18:43:35.892071+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.892122+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.892125+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.892129+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.892320+00:00", "quote", 9.28, 9.31]
["2026-09-24T18:43:35.892391+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.892479+00:00", "trade", 9.3, 75.0]
["2026-09-24T18:43:35.892600+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.892609+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.893050+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.893056+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.893116+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.893129+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.893523+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.893539+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.894009+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.894020+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.894458+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.894465+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.894493+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.894506+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.894934+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.894950+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.895411+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.895424+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.895829+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.895899+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.895914+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.896302+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.896365+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.896385+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.896398+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.896784+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:35.982506+00:00", "trade", 9.3, 117.0]
["2026-09-24T18:43:38.350879+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:38.853716+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:43:41.863965+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:43.466566+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:43.469727+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:43.471244+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:43.544975+00:00", "trade", 9.3025, 100.0]
["2026-09-24T18:43:43.548616+00:00", "trade", 9.3025, 18.0]
["2026-09-24T18:43:44.412692+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:44.413674+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:47.442149+00:00", "trade", 9.3024, 112.0]
["2026-09-24T18:43:47.564583+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:43:47.565257+00:00", "trade", 9.3, 14.0]
["2026-09-24T18:43:47.565381+00:00", "trade", 9.3, 9.0]
["2026-09-24T18:43:50.910430+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:50.910649+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:50.910882+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:50.910907+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:50.910941+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:50.911458+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:50.911491+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:50.912395+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:50.912445+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:51.063875+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:43:56.452551+00:00", "trade", 9.3247, 100.0]
["2026-09-24T18:44:03.664137+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:44:03.664828+00:00", "trade", 9.29, 7.0]
["2026-09-24T18:44:05.710228+00:00", "trade", 9.3, 12.0]
["2026-09-24T18:44:05.711256+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:06.096783+00:00", "trade", 9.3013, 4.0]
["2026-09-24T18:44:12.564898+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:17.305947+00:00", "trade", 9.3019, 2.0]
["2026-09-24T18:44:22.633505+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:22.634246+00:00", "trade", 9.3, 4.0]
["2026-09-24T18:44:22.634307+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:44:22.634328+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:22.634397+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:22.634860+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:23.135418+00:00", "trade", 9.3, 3.0]
["2026-09-24T18:44:23.135815+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:23.135889+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:23.136095+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:23.136256+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:23.136283+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:23.136345+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:24.398009+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:44:24.398015+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:24.398518+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:24.398928+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:24.414995+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:25.178558+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:26.774485+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:26.774945+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:26.774996+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:27.202949+00:00", "trade", 9.3008, 194.0]
["2026-09-24T18:44:27.554899+00:00", "trade", 9.3, 9.0]
["2026-09-24T18:44:27.554904+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:27.555371+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:44:28.290560+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:28.291022+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:28.291037+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:28.291069+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:28.292394+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:44:28.292584+00:00", "trade", 9.3, 60.0]
["2026-09-24T18:44:28.292761+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:28.292993+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:28.293019+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:28.293738+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:28.293814+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:28.293889+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:28.294296+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:28.303213+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:28.303223+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:28.303657+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:28.344683+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:35.635148+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:35.635608+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:38.850447+00:00", "trade", 9.3, 15.0]
["2026-09-24T18:44:38.851064+00:00", "trade", 9.3, 9.0]
["2026-09-24T18:44:39.885163+00:00", "trade", 9.3, 4.0]
["2026-09-24T18:44:39.885944+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:39.886373+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:39.886612+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:39.886903+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:39.887051+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:39.887068+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:39.887565+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:39.887816+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:39.888986+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:39.896293+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:40.087786+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:40.127555+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:45.094175+00:00", "trade", 9.3014, 134.0]
["2026-09-24T18:44:47.269448+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:47.269537+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:47.269689+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:47.269740+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:47.269982+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:47.270150+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:47.273333+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:44:47.274925+00:00", "trade", 9.3, 38.0]
["2026-09-24T18:44:47.279365+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:47.315658+00:00", "trade", 9.3, 3.0]
["2026-09-24T18:44:49.564667+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:50.031882+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:50.138732+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:50.138983+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:50.139239+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:50.139484+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:50.139717+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:50.143993+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:50.148669+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:50.172091+00:00", "trade", 9.3, 10.0]
["2026-09-24T18:44:50.172876+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:50.509589+00:00", "trade", 9.3013, 114.0]
["2026-09-24T18:44:50.607368+00:00", "trade", 9.3, 700.0]
["2026-09-24T18:44:50.607467+00:00", "trade", 9.3, 400.0]
["2026-09-24T18:44:50.608250+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:50.608293+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:50.608367+00:00", "trade", 9.3, 700.0]
["2026-09-24T18:44:50.608988+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:44:50.609079+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:50.609135+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:50.609348+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:50.609791+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:50.609851+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:50.609918+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:50.610481+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:50.610788+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:50.610918+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:50.611137+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:50.611577+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:50.612469+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:50.612549+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:50.612728+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:44:50.612847+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:50.612994+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:44:50.613133+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:50.614729+00:00", "trade", 9.3, 700.0]
["2026-09-24T18:44:50.615014+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:50.615535+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:44:50.615686+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:50.615907+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:50.615993+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:50.616054+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:50.616069+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:44:50.616268+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:50.616755+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:50.617047+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:50.617560+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:50.618340+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:44:50.619146+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:44:50.620107+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:50.620721+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:44:50.620786+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:50.621145+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:44:50.621686+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:50.622217+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:44:50.622225+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:50.622653+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:50.623214+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:50.623950+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:44:50.625082+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:50.625198+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:50.625290+00:00", "trade", 9.3, 25.0]
["2026-09-24T18:44:50.626221+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:50.626941+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:50.627307+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:50.627746+00:00", "trade", 9.3, 60.0]
["2026-09-24T18:44:50.630516+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:50.633583+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:50.636201+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:50.637914+00:00", "trade", 9.3, 700.0]
["2026-09-24T18:44:50.654545+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:50.658822+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:50.659090+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:51.740356+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:57.100846+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.101857+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.101991+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.102592+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:57.102718+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.103242+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:57.103303+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.103523+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.103723+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:57.104448+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.104742+00:00", "trade", 9.3, 42.0]
["2026-09-24T18:44:57.108916+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:57.109302+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.109361+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:57.109421+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.110886+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.111332+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:57.111395+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.112225+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.112513+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.112677+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:57.112741+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.114096+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.114557+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:57.114619+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.114812+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.114959+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.115183+00:00", "trade", 9.3, 700.0]
["2026-09-24T18:44:57.115258+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.115361+00:00", "trade", 9.3, 370.0]
["2026-09-24T18:44:57.115791+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:57.115831+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:57.115882+00:00", "trade", 9.3, 300.0]
["2026-09-24T18:44:57.115979+00:00", "trade", 9.3, 21.0]
["2026-09-24T18:44:57.115988+00:00", "trade", 9.3, 180.0]
["2026-09-24T18:44:57.116063+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.116247+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:57.116260+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:57.116287+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:44:57.116317+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:57.116325+00:00", "trade", 9.3, 700.0]
["2026-09-24T18:44:57.116660+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:44:57.116710+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:57.116815+00:00", "trade", 9.29, 71.0]
["2026-09-24T18:44:57.116821+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:57.116828+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:57.117003+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:57.117013+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:44:57.117047+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:57.117103+00:00", "trade", 9.29, 3.0]
["2026-09-24T18:44:57.117109+00:00", "trade", 9.29, 118.0]
["2026-09-24T18:44:57.117110+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.117186+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:44:57.117412+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.117504+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.117658+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.117712+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.117725+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.117919+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:57.117952+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.118215+00:00", "trade", 9.3, 102.0]
["2026-09-24T18:44:57.118257+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.118832+00:00", "trade", 9.2988, 20.0]
["2026-09-24T18:44:57.118889+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.119358+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.119644+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.119921+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:57.120243+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.121106+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:57.122121+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.122827+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:57.123116+00:00", "trade", 9.3, 700.0]
["2026-09-24T18:44:57.123131+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:57.123424+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:57.123788+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.124122+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.124412+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.124689+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.126476+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.127205+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.128606+00:00", "trade", 9.3, 298.0]
["2026-09-24T18:44:57.133344+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.134022+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.134245+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.134314+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.134767+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.135192+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.135232+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.135290+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:57.135648+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.136047+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.136177+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.136225+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.136268+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.139090+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.143533+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:57.144522+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:57.145160+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.145318+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:57.147538+00:00", "trade", 9.3, 50.0]
["2026-09-24T18:44:57.148146+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:44:57.160146+00:00", "trade", 9.3, 13.0]
["2026-09-24T18:44:57.503398+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.503798+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.504288+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.504320+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.504671+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.504758+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.504767+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.505431+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.505586+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.505676+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.505894+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:57.608757+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:58.117924+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:58.118440+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:58.118858+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:58.118885+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:58.119212+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:58.119495+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:58.119995+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:58.119996+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:58.120106+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:58.120603+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:44:58.233256+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:00.013616+00:00", "trade", 9.3006, 71.0]
["2026-09-24T18:45:00.927336+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:00.927792+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:00.927838+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:00.928329+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:00.928766+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:00.928923+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:00.936738+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:00.936840+00:00", "trade", 9.29, 34.0]
["2026-09-24T18:45:00.978764+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:01.037524+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:01.654775+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:03.238600+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:03.239804+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:03.239988+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:03.240258+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:03.240409+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:03.240921+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:03.243070+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:03.265597+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:03.307962+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:04.290064+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:45:05.011348+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:05.011397+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:05.011789+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:05.072066+00:00", "trade", 9.2997, 1.0]
["2026-09-24T18:45:05.428055+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:05.572273+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:05.572661+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:05.572721+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:06.050440+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:07.340615+00:00", "trade", 9.3, 68.0]
["2026-09-24T18:45:09.070521+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:09.070991+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.071074+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.071323+00:00", "trade", 9.295, 15.0]
["2026-09-24T18:45:09.071471+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.071495+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.071522+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.071529+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.071565+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.071744+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.071954+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.071967+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.072047+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.072218+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.072239+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.072462+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.072506+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.072535+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.072682+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.072945+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.072965+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.073026+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.073157+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.073436+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.073449+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.073520+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.073626+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.073922+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.073936+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.074005+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.074083+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.074412+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.074423+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.074490+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.074542+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.074894+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.074908+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.074972+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.075000+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.075379+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.075396+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.075457+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.075470+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.075873+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:09.075950+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.134961+00:00", "trade", 9.295, 9.0]
["2026-09-24T18:45:10.672747+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:10.673207+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:10.673225+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:10.673295+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:10.673302+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:10.673315+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:10.673528+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.673760+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:10.673997+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.674024+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.674049+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.674055+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.674198+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.674452+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.674498+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.674643+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.674656+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.674895+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.674934+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.674944+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.674957+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.674964+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.675016+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.675103+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.675345+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.675354+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.675384+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.675420+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.675434+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.675440+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.675459+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.675501+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.675562+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.675816+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.675849+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.675913+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.675923+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.675929+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.675983+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.676023+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.676302+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.676315+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.676401+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:10.714464+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:13.057077+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:13.118759+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:13.119209+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:13.119649+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:14.327905+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:15.879643+00:00", "trade", 9.3001, 6.0]
["2026-09-24T18:45:15.892682+00:00", "trade", 9.29, 11.0]
["2026-09-24T18:45:15.892688+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:15.892772+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:15.893190+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:15.893629+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:15.894170+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:45:15.894549+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:15.894580+00:00", "trade", 9.29, 69.0]
["2026-09-24T18:45:15.894580+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:15.894586+00:00", "trade", 9.29, 51.0]
["2026-09-24T18:45:15.894638+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:45:15.894757+00:00", "trade", 9.29, 4.0]
["2026-09-24T18:45:15.894882+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:45:15.895355+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:45:15.895403+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:45:15.895696+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:45:15.895782+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:45:15.895851+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:45:15.898207+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:45:15.898714+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:45:15.898946+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:45:15.899108+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:15.899153+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:15.899446+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:15.899520+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:15.899559+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:15.899579+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:15.899586+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:15.899595+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:15.899609+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:15.899910+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:15.899924+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:15.900046+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:15.900351+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:15.900377+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:15.900447+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:15.900829+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:15.901342+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:20.037715+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:45:20.715214+00:00", "trade", 9.29, 6.0]
["2026-09-24T18:45:21.791759+00:00", "trade", 9.29, 4.0]
["2026-09-24T18:45:21.791785+00:00", "trade", 9.29, 260.0]
["2026-09-24T18:45:21.791796+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:45:21.791803+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:45:21.791806+00:00", "trade", 9.28, 40.0]
["2026-09-24T18:45:21.791839+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.791943+00:00", "trade", 9.29, 96.0]
["2026-09-24T18:45:21.792032+00:00", "trade", 9.29, 4.0]
["2026-09-24T18:45:21.792203+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.792250+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.792262+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.792288+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.792320+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.792332+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.792386+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.792411+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.792713+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.792784+00:00", "trade", 9.29, 60.0]
["2026-09-24T18:45:21.792787+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.793057+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:45:21.793124+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:45:21.793250+00:00", "trade", 9.29, 25.0]
["2026-09-24T18:45:21.793251+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.793453+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.793519+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.793538+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.793550+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.793561+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:21.793568+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:21.793663+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:21.793727+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:21.814591+00:00", "trade", 9.295, 34.0]
["2026-09-24T18:45:21.893049+00:00", "trade", 9.29, 61.0]
["2026-09-24T18:45:21.893051+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:21.893057+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:21.893062+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:45:21.893401+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.893496+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.893504+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:45:21.893520+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.893538+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:45:21.893546+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.893561+00:00", "trade", 9.29, 25.0]
["2026-09-24T18:45:21.893569+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.893874+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.894042+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.894334+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.894348+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.894470+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.894704+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.899092+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:21.899545+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:22.377637+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:22.378101+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:22.378545+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:22.486939+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:22.486950+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:22.487426+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:22.487887+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:22.579825+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:22.580275+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:22.580285+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:24.659904+00:00", "trade", 9.2985, 1.0]
["2026-09-24T18:45:25.775895+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:25.775897+00:00", "trade", 9.29, 4.0]
["2026-09-24T18:45:25.775925+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:25.981727+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:27.057449+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:27.212825+00:00", "trade", 9.2984, 194.0]
["2026-09-24T18:45:30.776723+00:00", "trade", 9.3041, 100.0]
["2026-09-24T18:45:36.399419+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:36.399868+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:36.399912+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:45:36.489129+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:36.489606+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:36.510535+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:36.983614+00:00", "trade", 9.2985, 121.0]
["2026-09-24T18:45:36.984422+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:36.984881+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:38.541670+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:39.870030+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:43.698115+00:00", "trade", 9.295, 20.0]
["2026-09-24T18:45:43.698772+00:00", "trade", 9.295, 10.0]
["2026-09-24T18:45:43.698924+00:00", "trade", 9.295, 12.0]
["2026-09-24T18:45:43.704928+00:00", "trade", 9.2897, 26.0]
["2026-09-24T18:45:43.705017+00:00", "trade", 9.2984, 74.0]
["2026-09-24T18:45:49.259358+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:50.452912+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:50.453337+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:50.453563+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:45:50.453565+00:00", "trade", 9.29, 39.0]
["2026-09-24T18:45:50.453594+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:50.453619+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:50.454287+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:50.454844+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:50.557791+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:50.557850+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:51.944298+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:55.244281+00:00", "trade", 9.295, 18.0]
["2026-09-24T18:45:57.371279+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:45:58.159956+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:02.150077+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:02.151295+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:02.171000+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:05.168596+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:05.169050+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:06.671550+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:06.672006+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:07.092684+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:08.311385+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:46:08.917425+00:00", "trade", 9.2952, 3.0]
["2026-09-24T18:46:10.312557+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:12.977717+00:00", "trade", 9.3189, 10.0]
["2026-09-24T18:46:14.648792+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:14.649312+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:19.240719+00:00", "trade", 9.2906, 3.0]
["2026-09-24T18:46:21.225699+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:22.636493+00:00", "trade", 9.2984, 97.0]
["2026-09-24T18:46:22.786856+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:30.162850+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:30.453646+00:00", "trade", 9.295, 1.0]
["2026-09-24T18:46:30.454336+00:00", "trade", 9.295, 13.0]
["2026-09-24T18:46:30.454469+00:00", "trade", 9.295, 12.0]
["2026-09-24T18:46:31.136528+00:00", "trade", 9.2965, 46.0]
["2026-09-24T18:46:32.336508+00:00", "trade", 9.3188, 23.0]
["2026-09-24T18:46:33.117330+00:00", "trade", 9.2976, 26.0]
["2026-09-24T18:46:34.115199+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:35.156961+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:36.378681+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:36.378712+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:36.378739+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:36.379154+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:36.379255+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:36.379817+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:36.486679+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:36.486697+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:36.486711+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:36.487155+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:36.497516+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:38.919407+00:00", "trade", 9.2973, 2.0]
["2026-09-24T18:46:39.477325+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:39.478087+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:39.478098+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:44.746832+00:00", "trade", 9.2976, 194.0]
["2026-09-24T18:46:44.748001+00:00", "trade", 9.295, 66.0]
["2026-09-24T18:46:45.715562+00:00", "trade", 9.3188, 100.0]
["2026-09-24T18:46:47.290337+00:00", "trade", 9.2984, 2.0]
["2026-09-24T18:46:50.042175+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:50.630816+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:50.631209+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:50.631717+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:50.632887+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:50.633013+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:50.633147+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:50.633467+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:50.783064+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:50.783104+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:50.783530+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:53.787480+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:46:53.787932+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:00.020439+00:00", "trade", 9.295, 7.0]
["2026-09-24T18:47:00.021137+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:47:00.021309+00:00", "trade", 9.295, 8.0]
["2026-09-24T18:47:02.131813+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:02.132273+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:02.157583+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:02.616009+00:00", "trade", 9.2991, 1.0]
["2026-09-24T18:47:04.510086+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:04.510813+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:08.921402+00:00", "trade", 9.2944, 1.0]
["2026-09-24T18:47:09.017212+00:00", "trade", 9.295, 4.0]
["2026-09-24T18:47:09.018132+00:00", "trade", 9.295, 86.0]
["2026-09-24T18:47:10.725468+00:00", "trade", 9.2978, 50.0]
["2026-09-24T18:47:10.739707+00:00", "trade", 9.2978, 11.0]
["2026-09-24T18:47:10.962708+00:00", "trade", 9.2978, 45.0]
["2026-09-24T18:47:10.965324+00:00", "trade", 9.2978, 12.0]
["2026-09-24T18:47:15.236839+00:00", "trade", 9.2974, 2.0]
["2026-09-24T18:47:15.812171+00:00", "trade", 9.2974, 1.0]
["2026-09-24T18:47:16.465350+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:16.465801+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:18.865543+00:00", "trade", 9.295, 68.0]
["2026-09-24T18:47:23.191265+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:23.192673+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:26.383362+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:29.359739+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:29.360504+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:29.651679+00:00", "trade", 9.2994, 74.0]
["2026-09-24T18:47:29.651729+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:29.653121+00:00", "trade", 9.295, 73.0]
["2026-09-24T18:47:29.653842+00:00", "trade", 9.295, 6.0]
["2026-09-24T18:47:29.653877+00:00", "trade", 9.295, 8.0]
["2026-09-24T18:47:32.324560+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:32.325817+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:32.394385+00:00", "trade", 9.295, 200.0]
["2026-09-24T18:47:32.395682+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:32.396138+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:32.498309+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:36.596999+00:00", "trade", 9.2958, 3.0]
["2026-09-24T18:47:38.923391+00:00", "trade", 9.296, 8.0]
["2026-09-24T18:47:39.557122+00:00", "trade", 9.2958, 27.0]
["2026-09-24T18:47:40.177367+00:00", "trade", 9.295, 4.0]
["2026-09-24T18:47:41.676163+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:41.676611+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:44.218368+00:00", "trade", 9.295, 90.0]
["2026-09-24T18:47:44.218721+00:00", "trade", 9.295, 11.0]
["2026-09-24T18:47:44.219311+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:47:44.755901+00:00", "trade", 9.2956, 194.0]
["2026-09-24T18:47:46.417123+00:00", "trade", 9.2957, 44.0]
["2026-09-24T18:47:46.420271+00:00", "trade", 9.2957, 26.0]
["2026-09-24T18:47:50.097040+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:50.098666+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:50.098739+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:50.715227+00:00", "trade", 9.295, 5.0]
["2026-09-24T18:47:50.715892+00:00", "trade", 9.295, 2.0]
["2026-09-24T18:47:51.503646+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:51.504480+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:51.511519+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:51.511973+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:52.059327+00:00", "trade", 9.2957, 1.0]
["2026-09-24T18:47:52.245933+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:53.935926+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:53.937075+00:00", "trade", 9.29, 65.0]
["2026-09-24T18:47:53.937079+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:53.937534+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:55.985335+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:58.417742+00:00", "trade", 9.2962, 101.0]
["2026-09-24T18:47:58.419027+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:47:59.790953+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:48:00.265393+00:00", "trade", 9.2962, 23.0]
["2026-09-24T18:48:00.407768+00:00", "trade", 9.2992, 200.0]
["2026-09-24T18:48:00.408574+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:48:01.996300+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:48:02.003739+00:00", "trade", 9.295, 4.0]
["2026-09-24T18:48:06.039041+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:48:08.925449+00:00", "trade", 9.2944, 5.0]
["2026-09-24T18:48:13.289790+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:48:13.290190+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:48:13.857114+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:48:15.745668+00:00", "trade", 9.29, 12.0]
["2026-09-24T18:48:15.745826+00:00", "trade", 9.295, 14.0]
["2026-09-24T18:48:15.907074+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:48:16.609725+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:48:16.610230+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:48:16.610578+00:00", "trade", 9.295, 120.0]
["2026-09-24T18:48:16.611634+00:00", "trade", 9.295, 10.0]
["2026-09-24T18:48:16.712464+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:48:16.712527+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:48:17.197061+00:00", "trade", 9.295, 10.0]
["2026-09-24T18:48:19.804354+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:48:23.653574+00:00", "trade", 9.295, 1.0]
["2026-09-24T18:48:25.838669+00:00", "trade", 9.295, 30.0]
["2026-09-24T18:48:32.527871+00:00", "trade", 9.29, 30.0]
["2026-09-24T18:48:32.527892+00:00", "trade", 9.29, 31.0]
["2026-09-24T18:48:32.527893+00:00", "trade", 9.29, 39.0]
["2026-09-24T18:48:32.527895+00:00", "trade", 9.29, 82.0]
["2026-09-24T18:48:32.527898+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:48:32.527935+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:48:32.527941+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:48:32.527947+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:48:32.527954+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:48:32.527961+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:48:32.527968+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:48:32.527974+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:48:32.528314+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.528381+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:32.528388+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:32.528408+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:32.528603+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:32.528649+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:32.528713+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:32.528773+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:32.528821+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:32.528865+00:00", "trade", 9.285, 18.0]
["2026-09-24T18:48:32.529091+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:32.529119+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:32.529201+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:32.529237+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:32.529273+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:32.529940+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:32.534175+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:32.534182+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:32.629600+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:48:32.629900+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:48:32.630130+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.630170+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.630178+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.630186+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.630193+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.630207+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.630504+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.630614+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.630627+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.650638+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:48:32.651407+00:00", "trade", 9.3, 77.0]
["2026-09-24T18:48:32.651984+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.652086+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.653061+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:48:32.653349+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:48:32.653391+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.653589+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.653599+00:00", "trade", 9.29, 2.0]
["2026-09-24T18:48:32.653614+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.653711+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.653790+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.654143+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.654172+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.654605+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.656539+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.731907+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:48:32.732284+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.732750+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.732811+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.950309+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.950622+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:48:32.950682+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.950708+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.951083+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.951110+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.951444+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:32.951569+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:33.202972+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:33.202998+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:33.203661+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:33.203699+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:37.824668+00:00", "trade", 9.2953, 26.0]
["2026-09-24T18:48:37.829954+00:00", "trade", 9.295, 3.0]
["2026-09-24T18:48:38.927387+00:00", "trade", 9.2952, 13.0]
["2026-09-24T18:48:39.889275+00:00", "trade", 9.28, 1.0]
["2026-09-24T18:48:39.889299+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:39.889330+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:39.889929+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:39.889940+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:39.890082+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:39.890219+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:39.890263+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:39.891005+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:39.891090+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:39.896716+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:39.897223+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:39.897630+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:39.897662+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:39.898095+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:39.898533+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:40.269309+00:00", "trade", 9.285, 9.0]
["2026-09-24T18:48:40.301513+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:40.301537+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:40.301546+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:40.301711+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:40.301733+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:48:40.302176+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:40.302193+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:40.302231+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:40.302616+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:48:40.302665+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:40.302840+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:41.461528+00:00", "trade", 9.2946, 26.0]
["2026-09-24T18:48:41.576394+00:00", "trade", 9.2946, 3.0]
["2026-09-24T18:48:45.233428+00:00", "trade", 9.2945, 30.0]
["2026-09-24T18:48:45.238110+00:00", "trade", 9.2945, 10.0]
["2026-09-24T18:48:45.251790+00:00", "trade", 9.29, 450.0]
["2026-09-24T18:48:45.251919+00:00", "trade", 9.29, 240.0]
["2026-09-24T18:48:45.251979+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:48:45.252430+00:00", "trade", 9.29, 260.0]
["2026-09-24T18:48:45.252741+00:00", "trade", 9.29, 240.0]
["2026-09-24T18:48:45.252883+00:00", "trade", 9.29, 450.0]
["2026-09-24T18:48:45.253499+00:00", "trade", 9.29, 21.0]
["2026-09-24T18:48:45.260469+00:00", "trade", 9.29, 400.0]
["2026-09-24T18:48:45.261962+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:48:45.264292+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:48:45.266037+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:48:45.267503+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:48:45.268467+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:48:45.270057+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:48:45.270309+00:00", "trade", 9.28, 99.0]
["2026-09-24T18:48:45.270310+00:00", "trade", 9.28, 10.0]
["2026-09-24T18:48:45.270330+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:45.270337+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:45.270344+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:45.270357+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:45.270364+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:45.270371+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:45.270384+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:45.270398+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:45.270404+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:45.270418+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:45.270425+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:45.270591+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:45.270646+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:45.270653+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:45.270697+00:00", "trade", 9.28, 5.0]
["2026-09-24T18:48:45.270711+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:45.270727+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:48:45.270738+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:48:45.270748+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:48:45.270749+00:00", "trade", 9.28, 10.0]
["2026-09-24T18:48:45.270749+00:00", "trade", 9.28, 200.0]
["2026-09-24T18:48:45.270749+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.270789+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.270799+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.270899+00:00", "trade", 9.285, 10.0]
["2026-09-24T18:48:45.270989+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.271032+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:48:45.271035+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.271054+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.271062+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.271094+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.271317+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:48:45.271661+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.271669+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.271680+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.271683+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.271694+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.271757+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.271789+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.271807+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.271894+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.272091+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.272130+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.273284+00:00", "trade", 9.29, 50.0]
["2026-09-24T18:48:45.275330+00:00", "trade", 9.29, 50.0]
["2026-09-24T18:48:45.277397+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:48:45.278883+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:48:45.281157+00:00", "trade", 9.29, 50.0]
["2026-09-24T18:48:45.281550+00:00", "trade", 9.29, 50.0]
["2026-09-24T18:48:45.281686+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.281749+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.282167+00:00", "trade", 9.2867, 20.0]
["2026-09-24T18:48:45.282261+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.282276+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.282279+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.282345+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.282453+00:00", "trade", 9.29, 50.0]
["2026-09-24T18:48:45.282666+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.282841+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.282923+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:45.283379+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:48:45.284264+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:48:45.284655+00:00", "trade", 9.29, 50.0]
["2026-09-24T18:48:45.285120+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:48:45.285523+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:48:45.285886+00:00", "trade", 9.29, 50.0]
["2026-09-24T18:48:45.285999+00:00", "trade", 9.275, 7.0]
["2026-09-24T18:48:45.286278+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:48:45.287192+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:48:45.288186+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:48:45.289678+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:48:45.289843+00:00", "trade", 9.285, 488.0]
["2026-09-24T18:48:45.290255+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:48:45.291351+00:00", "trade", 9.285, 200.0]
["2026-09-24T18:48:45.291587+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:48:45.291994+00:00", "trade", 9.29, 50.0]
["2026-09-24T18:48:45.292455+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:48:45.292833+00:00", "trade", 9.29, 41.0]
["2026-09-24T18:48:45.293176+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:48:45.293768+00:00", "trade", 9.29, 50.0]
["2026-09-24T18:48:45.300052+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:48:45.300407+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:48:45.312163+00:00", "trade", 9.29, 50.0]
["2026-09-24T18:48:45.342846+00:00", "trade", 9.275, 1.0]
["2026-09-24T18:48:47.220802+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:47.681504+00:00", "trade", 9.2895, 22.0]
["2026-09-24T18:48:50.418891+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:48:54.008042+00:00", "trade", 9.2894, 194.0]
["2026-09-24T18:48:54.155980+00:00", "trade", 9.3141, 4.0]
["2026-09-24T18:48:56.156682+00:00", "trade", 9.275, 17.0]
["2026-09-24T18:48:56.156807+00:00", "trade", 9.275, 11.0]
["2026-09-24T18:48:57.148078+00:00", "trade", 9.2894, 50.0]
["2026-09-24T18:48:59.747771+00:00", "trade", 9.275, 50.0]
["2026-09-24T18:48:59.748884+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:00.833240+00:00", "trade", 9.2892, 1.0]
["2026-09-24T18:49:01.679661+00:00", "trade", 9.2893, 1.0]
["2026-09-24T18:49:03.715181+00:00", "trade", 9.275, 15.0]
["2026-09-24T18:49:03.716164+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:03.716631+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:03.720340+00:00", "trade", 9.275, 5.0]
["2026-09-24T18:49:07.531982+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:09.376149+00:00", "trade", 9.275, 4.0]
["2026-09-24T18:49:10.710944+00:00", "trade", 9.275, 9.0]
["2026-09-24T18:49:10.711469+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:10.720860+00:00", "trade", 9.275, 5.0]
["2026-09-24T18:49:10.723571+00:00", "trade", 9.275, 5.0]
["2026-09-24T18:49:11.839993+00:00", "trade", 9.28, 9.0]
["2026-09-24T18:49:11.840407+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:11.840745+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:11.840957+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:11.841207+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:11.842412+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:11.891273+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:11.891885+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:12.042932+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:12.043386+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:12.625292+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:12.625312+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:12.625792+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:12.733858+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:14.225752+00:00", "trade", 9.2899, 2.0]
["2026-09-24T18:49:15.283395+00:00", "trade", 9.2864, 18.0]
["2026-09-24T18:49:18.748412+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:49:18.748543+00:00", "trade", 9.275, 7.0]
["2026-09-24T18:49:18.904385+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:18.949773+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:18.950678+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:18.950693+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:18.950700+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:18.954463+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:18.956910+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:19.002291+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:20.976049+00:00", "trade", 9.2904, 300.0]
["2026-09-24T18:49:20.979023+00:00", "trade", 9.2904, 12.0]
["2026-09-24T18:49:20.981506+00:00", "trade", 9.275, 5.0]
["2026-09-24T18:49:20.996392+00:00", "trade", 9.28, 68.0]
["2026-09-24T18:49:20.996410+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:49:20.996426+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:20.996429+00:00", "trade", 9.28, 48.0]
["2026-09-24T18:49:20.996433+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:49:20.996433+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:20.996433+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:20.996437+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:49:20.996439+00:00", "trade", 9.28, 35.0]
["2026-09-24T18:49:20.996494+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:20.996520+00:00", "trade", 9.28, 32.0]
["2026-09-24T18:49:20.996521+00:00", "trade", 9.28, 68.0]
["2026-09-24T18:49:20.996565+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:20.996639+00:00", "trade", 9.28, 32.0]
["2026-09-24T18:49:20.996642+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:20.996668+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:49:20.996674+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:49:20.996745+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:49:20.996746+00:00", "quote", 9.27, 9.29]
["2026-09-24T18:49:20.996764+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:49:20.996814+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:20.996829+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:49:20.996984+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:20.997028+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:20.997062+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:20.997087+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:20.997153+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:49:20.997165+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:20.997188+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:20.997221+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:20.997233+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:20.997338+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:20.997347+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:20.997414+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:20.997478+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:20.997643+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:20.997806+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:20.997960+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:21.002057+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:21.006232+00:00", "trade", 9.285, 18.0]
["2026-09-24T18:49:21.030807+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:21.040696+00:00", "trade", 9.28, 73.0]
["2026-09-24T18:49:22.333804+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:49:23.781680+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:23.782214+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:23.789663+00:00", "trade", 9.285, 10.0]
["2026-09-24T18:49:23.884282+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:23.884294+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:23.884756+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:24.270783+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:28.082629+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:28.083082+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:28.263543+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:28.376382+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:28.376395+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:28.376838+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:29.663734+00:00", "trade", 9.2882, 179.0]
["2026-09-24T18:49:29.664554+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:30.954475+00:00", "trade", 9.2945, 16.0]
["2026-09-24T18:49:33.026509+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:33.981903+00:00", "trade", 9.285, 12.0]
["2026-09-24T18:49:33.985891+00:00", "trade", 9.285, 5.0]
["2026-09-24T18:49:35.922229+00:00", "trade", 9.2863, 90.0]
["2026-09-24T18:49:35.926947+00:00", "trade", 9.2863, 27.0]
["2026-09-24T18:49:36.036285+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:39.799983+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:39.801425+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:39.809910+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:39.810395+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:39.810405+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:41.643871+00:00", "trade", 9.28, 10.0]
["2026-09-24T18:49:41.650930+00:00", "trade", 9.28, 36.0]
["2026-09-24T18:49:41.651019+00:00", "trade", 9.2876, 78.0]
["2026-09-24T18:49:41.651591+00:00", "trade", 9.285, 73.0]
["2026-09-24T18:49:42.911018+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:42.911972+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:42.912035+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:42.912059+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:42.920941+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:42.921393+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:42.921405+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:43.671729+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:43.672249+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:43.672283+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:43.672849+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:43.785016+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:43.785472+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:43.786883+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:45.259181+00:00", "trade", 9.2862, 26.0]
["2026-09-24T18:49:45.285392+00:00", "trade", 9.2809, 17.0]
["2026-09-24T18:49:47.516759+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:47.517220+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:50.908234+00:00", "trade", 9.285, 9.0]
["2026-09-24T18:49:53.321732+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:49:53.943935+00:00", "trade", 9.2876, 97.0]
["2026-09-24T18:49:54.017238+00:00", "trade", 9.2809, 44.0]
["2026-09-24T18:49:57.701155+00:00", "trade", 9.2823, 1.0]
["2026-09-24T18:50:00.015442+00:00", "trade", 9.2892, 79.0]
["2026-09-24T18:50:00.031134+00:00", "trade", 9.2889, 230.0]
["2026-09-24T18:50:00.031947+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:00.032415+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:00.032422+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:00.033992+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:04.659012+00:00", "trade", 9.2816, 1.0]
["2026-09-24T18:50:06.323095+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:06.323544+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:06.325049+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:06.325498+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:07.683288+00:00", "trade", 9.3055, 100.0]
["2026-09-24T18:50:12.275920+00:00", "trade", 9.28, 10.0]
["2026-09-24T18:50:14.027318+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:14.028153+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:14.322481+00:00", "trade", 9.28, 226.0]
["2026-09-24T18:50:14.322609+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:14.322944+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:14.322966+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:14.322983+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:14.323069+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:14.325164+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:15.139260+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:15.287395+00:00", "trade", 9.2836, 5.0]
["2026-09-24T18:50:15.322810+00:00", "trade", 9.28, 8.0]
["2026-09-24T18:50:19.124244+00:00", "trade", 9.28, 13.0]
["2026-09-24T18:50:20.105277+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:20.275822+00:00", "trade", 9.3053, 15.0]
["2026-09-24T18:50:21.833647+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:50:21.833648+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:21.834114+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:21.834590+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:22.664560+00:00", "trade", 9.285, 20.0]
["2026-09-24T18:50:24.328251+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:24.328701+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:26.879236+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:26.879688+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:27.416323+00:00", "trade", 9.2839, 47.0]
["2026-09-24T18:50:27.419329+00:00", "trade", 9.2839, 10.0]
["2026-09-24T18:50:28.740275+00:00", "trade", 9.2839, 35.0]
["2026-09-24T18:50:31.087239+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:31.087636+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:31.087659+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:31.087783+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:31.151525+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:31.151982+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:31.401978+00:00", "trade", 9.285, 5.0]
["2026-09-24T18:50:34.091102+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:34.460089+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:41.231694+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:41.232153+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:45.236700+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:45.236950+00:00", "trade", 9.29, 20.0]
["2026-09-24T18:50:45.237158+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:45.237675+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:45.237684+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:45.237695+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:45.237937+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:45.238126+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:45.240287+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:45.240732+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:45.244671+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:45.289389+00:00", "trade", 9.2827, 3.0]
["2026-09-24T18:50:46.020633+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:46.021092+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:48.008069+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:48.009756+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:48.466057+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:48.528932+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:48.528938+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:48.529587+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:48.530040+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:48.648606+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:48.650293+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:48.722780+00:00", "trade", 9.2837, 1.0]
["2026-09-24T18:50:48.723521+00:00", "trade", 9.285, 15.0]
["2026-09-24T18:50:48.724015+00:00", "trade", 9.285, 5.0]
["2026-09-24T18:50:48.724791+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:48.757059+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:48.769519+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:48.776933+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:48.776944+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:48.776955+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:48.867999+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:48.868070+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:48.921755+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:49.383873+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:49.480018+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:50:49.480061+00:00", "trade", 9.29, 80.0]
["2026-09-24T18:50:49.480062+00:00", "trade", 9.29, 108.0]
["2026-09-24T18:50:49.480096+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:50:49.480097+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:50:49.480117+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:49.480125+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:49.480131+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:49.480138+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:49.480311+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:49.480318+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:49.480325+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:49.480338+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:49.480339+00:00", "trade", 9.29, 7.0]
["2026-09-24T18:50:49.480340+00:00", "trade", 9.29, 38.0]
["2026-09-24T18:50:49.480341+00:00", "trade", 9.29, 108.0]
["2026-09-24T18:50:49.480343+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:50:49.480478+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:49.480511+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:49.480549+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:49.480616+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:50:49.480616+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:49.480628+00:00", "trade", 9.29, 60.0]
["2026-09-24T18:50:49.480630+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:50:49.480631+00:00", "trade", 9.29, 3.0]
["2026-09-24T18:50:49.480631+00:00", "trade", 9.29, 108.0]
["2026-09-24T18:50:49.480638+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:50:49.480643+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:50:49.480698+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.480705+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.480719+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.480802+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.481016+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.481052+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.481387+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.481412+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.481436+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.481541+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.481551+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.481551+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.481618+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:50:49.482675+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.484837+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.485106+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.485755+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.486849+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:50:49.490348+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.490373+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.491036+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.493167+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.501956+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.510765+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.582816+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.583211+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.583533+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.583704+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.586952+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.624703+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.625806+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.637668+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.638118+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.644742+00:00", "trade", 9.295, 9.0]
["2026-09-24T18:50:49.665841+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.668647+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.696508+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:49.879323+00:00", "trade", 9.288, 27.0]
["2026-09-24T18:50:50.057568+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:50.083019+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:50.099835+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:50.353264+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:50:50.538099+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:50.692615+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:50.693611+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.130113+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.130182+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.130633+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.130687+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.436117+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.436535+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.436565+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.436633+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.531477+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.861906+00:00", "trade", 9.29, 32.0]
["2026-09-24T18:50:51.861941+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.861948+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.861955+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.861986+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.861989+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:50:51.862186+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.862193+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.862199+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.862217+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:50:51.862218+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.862337+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:51.862356+00:00", "trade", 9.29, 40.0]
["2026-09-24T18:50:51.862357+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:50:51.862359+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:50:51.862399+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:51.862410+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:50:51.862436+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:50:51.862445+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:50:51.862445+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:51.862606+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:51.862609+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:50:51.862675+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:51.862676+00:00", "trade", 9.285, 12.0]
["2026-09-24T18:50:51.862696+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:50:51.862734+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:51.862816+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:51.862861+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:51.862874+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:51.862895+00:00", "trade", 9.285, 9.0]
["2026-09-24T18:50:51.862909+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:51.862968+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:51.863112+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:51.863143+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:50:51.863193+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:50:51.863204+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:50:51.863234+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:51.863292+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:50:51.863599+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:50:51.864744+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:50:51.864768+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.864780+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.865248+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.865264+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.865733+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.865742+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.866210+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.866226+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.866692+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.866708+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.867182+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.867192+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.867664+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.867677+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.868153+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.868160+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.868639+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.868648+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.869130+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.869144+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.869615+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.869625+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.870091+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.870104+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.870445+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:50:51.870574+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.870586+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.870886+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.873887+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:50:51.874649+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:51.933381+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:52.093824+00:00", "trade", 9.2905, 20.0]
["2026-09-24T18:50:52.414629+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:52.428026+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:52.432285+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:52.801517+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:53.101722+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:53.181314+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:54.026411+00:00", "trade", 9.2889, 44.0]
["2026-09-24T18:50:54.405930+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:54.405957+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:54.699205+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:56.395698+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:57.389947+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:50:59.454625+00:00", "trade", 9.2889, 1.0]
["2026-09-24T18:51:02.416319+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:51:02.416371+00:00", "trade", 9.29, 24.0]
["2026-09-24T18:51:02.417348+00:00", "trade", 9.29, 49.0]
["2026-09-24T18:51:02.417350+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:51:02.417351+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:51:02.417353+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:51:02.417358+00:00", "trade", 9.29, 3.0]
["2026-09-24T18:51:02.417358+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:51:02.417358+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:51:02.417360+00:00", "trade", 9.29, 2.0]
["2026-09-24T18:51:02.417367+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:51:02.417385+00:00", "trade", 9.29, 3.0]
["2026-09-24T18:51:02.417392+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:51:02.417421+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:51:02.417423+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:51:02.417434+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:51:02.417455+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:51:02.417469+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:51:02.417481+00:00", "trade", 9.29, 24.0]
["2026-09-24T18:51:02.417483+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:51:02.417572+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:51:02.417597+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:51:02.417630+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:51:02.417752+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:51:02.417806+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:51:02.417808+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:51:02.417809+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:51:02.417810+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:51:02.417815+00:00", "trade", 9.29, 49.0]
["2026-09-24T18:51:02.417815+00:00", "trade", 9.29, 3.0]
["2026-09-24T18:51:02.417816+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:51:02.417819+00:00", "trade", 9.29, 2.0]
["2026-09-24T18:51:02.417822+00:00", "trade", 9.29, 3.0]
["2026-09-24T18:51:02.417877+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:51:02.417883+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:51:02.417890+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:51:02.417896+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:51:02.417901+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:51:02.417902+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:51:02.417903+00:00", "quote", 9.28, 9.3]
["2026-09-24T18:51:02.417928+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.418140+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.418159+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.418174+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.418201+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.418321+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.418483+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.418546+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.418552+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.418561+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.418571+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.418654+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.418685+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.418963+00:00", "quote", 9.27, 9.29]
["2026-09-24T18:51:02.419395+00:00", "quote", 9.27, 9.29]
["2026-09-24T18:51:02.419449+00:00", "quote", 9.27, 9.29]
["2026-09-24T18:51:02.419456+00:00", "quote", 9.27, 9.29]
["2026-09-24T18:51:02.419466+00:00", "quote", 9.27, 9.29]
["2026-09-24T18:51:02.419761+00:00", "quote", 9.27, 9.29]
["2026-09-24T18:51:02.419783+00:00", "quote", 9.27, 9.29]
["2026-09-24T18:51:02.419907+00:00", "quote", 9.27, 9.29]
["2026-09-24T18:51:02.420669+00:00", "quote", 9.27, 9.29]
["2026-09-24T18:51:02.421151+00:00", "quote", 9.27, 9.29]
["2026-09-24T18:51:02.421174+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.421640+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.421650+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.421660+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.423521+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.424489+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.424505+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.424586+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.425524+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.425528+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.425537+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.425547+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.425566+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.427216+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.433925+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.433979+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.583524+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.619230+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:02.705868+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:03.986622+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:03.987152+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:03.987602+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:03.992425+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:03.996534+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:04.590521+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:04.840577+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:07.435093+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:07.435540+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:07.435614+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:07.436003+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:07.436012+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:07.436453+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:07.437755+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:07.897171+00:00", "trade", 9.2887, 1.0]
["2026-09-24T18:51:09.123916+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:09.123939+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:09.221103+00:00", "trade", 9.285, 6.0]
["2026-09-24T18:51:09.290168+00:00", "trade", 9.285, 4.0]
["2026-09-24T18:51:09.370353+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:09.370811+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:09.370820+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:09.371273+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:09.371709+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:09.371730+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:09.372166+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:09.480309+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:09.992630+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:09.992654+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:09.993131+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:10.105901+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:12.529225+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:12.529232+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:12.529734+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:12.530188+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:12.530631+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:12.531085+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:12.531526+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:12.531540+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:13.137091+00:00", "trade", 9.2885, 16.0]
["2026-09-24T18:51:14.396510+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:14.396980+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:14.516473+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:14.516495+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:14.516927+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:14.516954+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:14.516960+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:14.676356+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:14.802804+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:14.802825+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:14.803258+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:14.906508+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:14.992936+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:14.993380+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:17.562801+00:00", "trade", 9.288, 51.0]
["2026-09-24T18:51:21.253623+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:51:22.095404+00:00", "trade", 9.2898, 15.0]
["2026-09-24T18:51:25.501649+00:00", "trade", 9.285, 30.0]
["2026-09-24T18:51:25.502319+00:00", "trade", 9.28, 11.0]
["2026-09-24T18:51:25.502348+00:00", "trade", 9.285, 13.0]
["2026-09-24T18:51:25.502449+00:00", "trade", 9.285, 12.0]
["2026-09-24T18:51:25.503151+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:28.526813+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:28.526847+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:28.527402+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:28.527635+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:29.028181+00:00", "trade", 9.285, 18.0]
["2026-09-24T18:51:29.601074+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:29.601473+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:51:30.729082+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:30.729861+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:32.425401+00:00", "trade", 9.2856, 13.0]
["2026-09-24T18:51:35.814391+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:35.816306+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:35.816767+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:37.468382+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:51:37.470461+00:00", "trade", 9.285, 27.0]
["2026-09-24T18:51:39.772604+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:42.516953+00:00", "trade", 9.2898, 4.0]
["2026-09-24T18:51:42.662978+00:00", "trade", 9.2887, 2.0]
["2026-09-24T18:51:42.663044+00:00", "trade", 9.2887, 118.0]
["2026-09-24T18:51:45.365088+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:45.367561+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:46.353004+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:46.438064+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:51:48.846856+00:00", "trade", 9.2884, 90.0]
["2026-09-24T18:51:52.097406+00:00", "trade", 9.2859, 4.0]
["2026-09-24T18:51:56.841342+00:00", "trade", 9.2881, 28.0]
["2026-09-24T18:52:01.387186+00:00", "trade", 9.285, 9.0]
["2026-09-24T18:52:01.387865+00:00", "trade", 9.285, 9.0]
["2026-09-24T18:52:01.395986+00:00", "trade", 9.285, 4.0]
["2026-09-24T18:52:02.427393+00:00", "trade", 9.2874, 9.0]
["2026-09-24T18:52:03.282160+00:00", "trade", 9.2863, 51.0]
["2026-09-24T18:52:08.099322+00:00", "trade", 9.2863, 34.0]
["2026-09-24T18:52:08.932190+00:00", "trade", 9.2863, 143.0]
["2026-09-24T18:52:09.269879+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:09.281263+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:10.630086+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:10.631329+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:13.874854+00:00", "trade", 9.28, 10.0]
["2026-09-24T18:52:13.875203+00:00", "trade", 9.285, 12.0]
["2026-09-24T18:52:16.027874+00:00", "trade", 9.2861, 5.0]
["2026-09-24T18:52:16.510502+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:16.526533+00:00", "trade", 9.285, 7.0]
["2026-09-24T18:52:22.099410+00:00", "trade", 9.2859, 2.0]
["2026-09-24T18:52:24.668974+00:00", "trade", 9.2878, 36.0]
["2026-09-24T18:52:26.029532+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:27.093095+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:28.245923+00:00", "trade", 9.285, 4.0]
["2026-09-24T18:52:29.859503+00:00", "trade", 9.2863, 1.0]
["2026-09-24T18:52:29.860163+00:00", "trade", 9.285, 7.0]
["2026-09-24T18:52:29.860306+00:00", "trade", 9.28, 13.0]
["2026-09-24T18:52:29.860348+00:00", "trade", 9.285, 11.0]
["2026-09-24T18:52:29.867211+00:00", "trade", 9.2855, 36.0]
["2026-09-24T18:52:29.867261+00:00", "trade", 9.2861, 132.0]
["2026-09-24T18:52:29.867981+00:00", "trade", 9.285, 104.0]
["2026-09-24T18:52:29.868859+00:00", "trade", 9.285, 32.0]
["2026-09-24T18:52:32.429398+00:00", "trade", 9.2853, 18.0]
["2026-09-24T18:52:34.590941+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:34.590960+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:34.591366+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:34.591395+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:34.591407+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:34.591419+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:34.591872+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:34.670082+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:34.670094+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:34.785013+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:34.785034+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:34.785672+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:34.785688+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:34.786388+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:34.894695+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:34.895375+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:34.895391+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:34.896049+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:34.896066+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:34.896770+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:34.998497+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:35.450170+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:35.667585+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:35.668406+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:35.668432+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:36.331231+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:36.331694+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:38.671840+00:00", "trade", 9.2881, 90.0]
["2026-09-24T18:52:38.673570+00:00", "trade", 9.285, 67.0]
["2026-09-24T18:52:38.674374+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:39.222832+00:00", "trade", 9.2882, 62.0]
["2026-09-24T18:52:43.861374+00:00", "trade", 9.2879, 100.0]
["2026-09-24T18:52:46.691032+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:48.259897+00:00", "trade", 9.2863, 300.0]
["2026-09-24T18:52:48.264239+00:00", "trade", 9.2863, 2.0]
["2026-09-24T18:52:48.590343+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:48.808093+00:00", "trade", 9.29, 14.0]
["2026-09-24T18:52:48.808483+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:48.809036+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:52:48.875608+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:52:49.556070+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:49.556077+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:49.556525+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:49.556534+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:49.556830+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:49.556982+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:50.439656+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:50.440197+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:50.440655+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:50.541695+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:50.541712+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:50.690013+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:50.690459+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:50.826779+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:52.101394+00:00", "trade", 9.2864, 6.0]
["2026-09-24T18:52:52.799881+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:52.799903+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:52.800346+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:52.800387+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:52.800677+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:52.817076+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:53.996872+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:53.997352+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:54.425467+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:54.425481+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:54.519920+00:00", "trade", 9.28, 9.0]
["2026-09-24T18:52:55.049596+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:55.050050+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:55.050057+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:55.050502+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:55.055587+00:00", "trade", 9.29, 20.0]
["2026-09-24T18:52:55.056279+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:55.056294+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:55.056325+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:55.056718+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:55.056743+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:55.056867+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:55.082501+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:55.082937+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:55.188650+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:52:55.190242+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:01.240212+00:00", "trade", 9.2862, 27.0]
["2026-09-24T18:53:02.431407+00:00", "trade", 9.2873, 15.0]
["2026-09-24T18:53:03.626175+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:03.627987+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:03.720346+00:00", "trade", 9.285, 3.0]
["2026-09-24T18:53:03.720997+00:00", "trade", 9.285, 13.0]
["2026-09-24T18:53:03.721030+00:00", "trade", 9.285, 9.0]
["2026-09-24T18:53:05.501274+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:53:05.501331+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:05.501831+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:05.501959+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:05.502778+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:08.942069+00:00", "trade", 9.2861, 135.0]
["2026-09-24T18:53:09.236285+00:00", "trade", 9.2861, 1.0]
["2026-09-24T18:53:12.975650+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:12.988640+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:13.028561+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:13.039056+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:13.138662+00:00", "trade", 9.2862, 99.0]
["2026-09-24T18:53:13.211768+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:13.269054+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:13.269076+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:13.269507+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:13.269526+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:13.269552+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:13.375515+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:13.531658+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:13.531662+00:00", "trade", 9.285, 30.0]
["2026-09-24T18:53:13.531684+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:14.779165+00:00", "trade", 9.2862, 1.0]
["2026-09-24T18:53:17.033007+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:20.983231+00:00", "trade", 9.285, 6.0]
["2026-09-24T18:53:22.103401+00:00", "trade", 9.286, 3.0]
["2026-09-24T18:53:24.118806+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:53:25.053651+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:53:32.433404+00:00", "trade", 9.2857, 8.0]
["2026-09-24T18:53:37.131826+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.934758+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.934786+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.935296+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.936124+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:53:37.936240+00:00", "trade", 9.285, 220.0]
["2026-09-24T18:53:37.936245+00:00", "trade", 9.28, 48.0]
["2026-09-24T18:53:37.936392+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.936417+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.936425+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:53:37.936502+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.936693+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:53:37.936694+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:53:37.936720+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.936734+00:00", "trade", 9.285, 180.0]
["2026-09-24T18:53:37.936763+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.936861+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.936864+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.936877+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.936897+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.936948+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.937023+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.937039+00:00", "trade", 9.2834, 23.0]
["2026-09-24T18:53:37.937086+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.937192+00:00", "trade", 9.285, 180.0]
["2026-09-24T18:53:37.937674+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.937801+00:00", "trade", 9.2832, 28.0]
["2026-09-24T18:53:37.937956+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.938064+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.938072+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.938078+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:53:37.938128+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.938164+00:00", "trade", 9.285, 60.0]
["2026-09-24T18:53:37.938417+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.980670+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:53:37.980773+00:00", "trade", 9.28, 3.0]
["2026-09-24T18:53:37.981077+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.981437+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:37.981488+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:38.060590+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:38.060598+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:38.060607+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:38.159321+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:39.842057+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:39.842523+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:39.855710+00:00", "trade", 9.28, 1.0]
["2026-09-24T18:53:39.856387+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:39.856394+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:39.942116+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:40.599779+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:42.056252+00:00", "trade", 9.2838, 33.0]
["2026-09-24T18:53:43.225430+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:43.236546+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:43.552303+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:48.672934+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:49.056896+00:00", "trade", 9.28, 15.0]
["2026-09-24T18:53:49.057045+00:00", "trade", 9.285, 12.0]
["2026-09-24T18:53:49.057094+00:00", "trade", 9.285, 9.0]
["2026-09-24T18:53:50.178837+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:52.105396+00:00", "trade", 9.2833, 16.0]
["2026-09-24T18:53:54.437901+00:00", "trade", 9.2928, 100.0]
["2026-09-24T18:53:55.341285+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:55.341762+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:55.342222+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:56.322470+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:53:57.016655+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:57.025535+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:57.890915+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:57.891315+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:53:58.510658+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:01.350855+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:01.351346+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:01.351573+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:01.724589+00:00", "trade", 9.28, 5.0]
["2026-09-24T18:54:06.486484+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:07.237931+00:00", "trade", 9.2835, 27.0]
["2026-09-24T18:54:08.037168+00:00", "trade", 9.2928, 31.0]
["2026-09-24T18:54:08.037807+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:08.038225+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:08.236809+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:08.961690+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:09.247529+00:00", "trade", 9.2836, 1.0]
["2026-09-24T18:54:13.713427+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:13.714177+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:13.876199+00:00", "trade", 9.2844, 2.0]
["2026-09-24T18:54:13.876851+00:00", "trade", 9.28, 6.0]
["2026-09-24T18:54:13.876882+00:00", "trade", 9.285, 13.0]
["2026-09-24T18:54:15.964817+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:15.967846+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:15.968276+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:15.968532+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:15.968986+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:16.068600+00:00", "trade", 9.285, 2.0]
["2026-09-24T18:54:16.331718+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:19.190530+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:19.190646+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:19.190998+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:19.191052+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:22.107397+00:00", "trade", 9.2833, 1.0]
["2026-09-24T18:54:23.248155+00:00", "trade", 9.2834, 125.0]
["2026-09-24T18:54:25.997747+00:00", "trade", 9.2875, 5.0]
["2026-09-24T18:54:25.998413+00:00", "trade", 9.285, 16.0]
["2026-09-24T18:54:26.165818+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:26.167958+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:26.388180+00:00", "trade", 9.285, 5.0]
["2026-09-24T18:54:29.229664+00:00", "trade", 9.285, 3.0]
["2026-09-24T18:54:30.150587+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:30.150966+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:31.131542+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:31.131616+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:31.715012+00:00", "trade", 9.2826, 131.0]
["2026-09-24T18:54:34.118087+00:00", "trade", 9.2846, 56.0]
["2026-09-24T18:54:36.931010+00:00", "trade", 9.2869, 20.0]
["2026-09-24T18:54:36.974420+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:36.974441+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:37.148916+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:39.516255+00:00", "trade", 9.2843, 54.0]
["2026-09-24T18:54:43.542436+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:54:45.167361+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:54:46.612689+00:00", "trade", 9.285, 9.0]
["2026-09-24T18:54:46.613325+00:00", "trade", 9.285, 86.0]
["2026-09-24T18:54:47.872162+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:48.268002+00:00", "trade", 9.284, 103.0]
["2026-09-24T18:54:48.592374+00:00", "trade", 9.285, 2.0]
["2026-09-24T18:54:49.775447+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:51.377221+00:00", "trade", 9.2863, 6.0]
["2026-09-24T18:54:52.109393+00:00", "trade", 9.2844, 6.0]
["2026-09-24T18:54:53.462498+00:00", "trade", 9.2847, 1.0]
["2026-09-24T18:54:53.792533+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:54:54.567893+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:54:54.573144+00:00", "trade", 9.285, 47.0]
["2026-09-24T18:54:56.453671+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:54:56.940119+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:00.023370+00:00", "trade", 9.2869, 152.0]
["2026-09-24T18:55:02.831423+00:00", "trade", 9.285, 15.0]
["2026-09-24T18:55:02.832028+00:00", "trade", 9.285, 12.0]
["2026-09-24T18:55:02.832165+00:00", "trade", 9.285, 4.0]
["2026-09-24T18:55:05.394803+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:06.492592+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:06.523984+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:07.962623+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:09.797032+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:09.797497+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:11.860032+00:00", "trade", 9.2845, 27.0]
["2026-09-24T18:55:13.145791+00:00", "trade", 9.2839, 28.0]
["2026-09-24T18:55:13.145833+00:00", "trade", 9.2838, 26.0]
["2026-09-24T18:55:14.633428+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:55:14.633788+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:14.634167+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:14.634202+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:14.634908+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:16.273997+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:55:16.275573+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:16.704109+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:16.704568+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:17.681924+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:55:20.390583+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:21.336175+00:00", "trade", 9.2846, 35.0]
["2026-09-24T18:55:22.111391+00:00", "trade", 9.2848, 6.0]
["2026-09-24T18:55:22.676331+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:23.257594+00:00", "trade", 9.2845, 14.0]
["2026-09-24T18:55:24.758192+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:55:27.012330+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:28.269557+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:31.116910+00:00", "trade", 9.2846, 2.0]
["2026-09-24T18:55:31.533233+00:00", "trade", 9.285, 8.0]
["2026-09-24T18:55:31.533424+00:00", "trade", 9.285, 19.0]
["2026-09-24T18:55:31.814004+00:00", "trade", 9.285, 9.0]
["2026-09-24T18:55:31.814116+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:33.368302+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:33.368345+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:33.810879+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:37.027946+00:00", "trade", 9.285, 142.0]
["2026-09-24T18:55:37.028070+00:00", "trade", 9.285, 17.0]
["2026-09-24T18:55:37.148700+00:00", "trade", 9.284, 26.0]
["2026-09-24T18:55:37.458686+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:37.560588+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:38.028576+00:00", "trade", 9.285, 11.0]
["2026-09-24T18:55:40.330305+00:00", "trade", 9.285, 20.0]
["2026-09-24T18:55:42.571738+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:55:48.462516+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:48.462567+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:50.070209+00:00", "trade", 9.2848, 78.0]
["2026-09-24T18:55:50.810852+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:57.253672+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:55:57.562392+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:58.151096+00:00", "trade", 9.285, 25.0]
["2026-09-24T18:55:58.151402+00:00", "trade", 9.285, 13.0]
["2026-09-24T18:55:58.151823+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:55:58.151876+00:00", "trade", 9.285, 25.0]
["2026-09-24T18:55:58.156362+00:00", "trade", 9.285, 5.0]
["2026-09-24T18:55:58.157063+00:00", "trade", 9.285, 3.0]
["2026-09-24T18:55:58.292516+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:58.295848+00:00", "trade", 9.285, 4.0]
["2026-09-24T18:55:58.298072+00:00", "trade", 9.285, 4.0]
["2026-09-24T18:55:58.329694+00:00", "trade", 9.285, 4.0]
["2026-09-24T18:55:58.334966+00:00", "trade", 9.2848, 1.0]
["2026-09-24T18:55:58.335283+00:00", "trade", 9.29, 9.0]
["2026-09-24T18:55:58.335350+00:00", "trade", 9.29, 16.0]
["2026-09-24T18:55:58.336231+00:00", "trade", 9.29, 7.0]
["2026-09-24T18:55:58.336531+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:58.336603+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:55:58.760398+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:04.568223+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:56:08.448728+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:11.034100+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:11.057874+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:12.696220+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:12.696985+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:12.700765+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:15.897816+00:00", "trade", 9.2851, 27.0]
["2026-09-24T18:56:17.797850+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:17.798648+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:17.897176+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:17.897180+00:00", "trade", 9.285, 2.0]
["2026-09-24T18:56:17.897252+00:00", "trade", 9.285, 2.0]
["2026-09-24T18:56:17.897637+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:18.033739+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:18.033997+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:18.092157+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:18.670827+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:18.789239+00:00", "trade", 9.28, 18.0]
["2026-09-24T18:56:18.789388+00:00", "trade", 9.285, 15.0]
["2026-09-24T18:56:18.789432+00:00", "trade", 9.28, 12.0]
["2026-09-24T18:56:18.790131+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:18.790639+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:19.249798+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:56:19.249803+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:19.249840+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:19.250619+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:19.251391+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:19.276592+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:19.604213+00:00", "trade", 9.2878, 26.0]
["2026-09-24T18:56:19.738764+00:00", "trade", 9.2846, 17.0]
["2026-09-24T18:56:22.374928+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:22.525628+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:23.567347+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:56:26.765268+00:00", "trade", 9.2847, 101.0]
["2026-09-24T18:56:27.077288+00:00", "trade", 9.2846, 36.0]
["2026-09-24T18:56:28.221181+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:28.221793+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:28.295107+00:00", "trade", 9.285, 5.0]
["2026-09-24T18:56:29.563448+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:30.284777+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:32.287445+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:32.287451+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:32.288374+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:32.320479+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:34.383922+00:00", "trade", 9.285, 3.0]
["2026-09-24T18:56:34.384136+00:00", "trade", 9.29, 7.0]
["2026-09-24T18:56:34.624712+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:34.999504+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:34.999965+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:36.871090+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:37.930991+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:37.930998+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.141078+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.141084+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.336679+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.336686+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.413147+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.413148+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:56:38.413149+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:56:38.413151+00:00", "trade", 9.29, 61.0]
["2026-09-24T18:56:38.413152+00:00", "trade", 9.29, 61.0]
["2026-09-24T18:56:38.413155+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.413156+00:00", "trade", 9.29, 18.0]
["2026-09-24T18:56:38.413156+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:56:38.413158+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:56:38.413158+00:00", "trade", 9.29, 400.0]
["2026-09-24T18:56:38.413162+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.413163+00:00", "trade", 9.29, 7.0]
["2026-09-24T18:56:38.413169+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:56:38.413172+00:00", "trade", 9.29, 300.0]
["2026-09-24T18:56:38.413182+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.413251+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.413257+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.413271+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.413291+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.413311+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.413318+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.413325+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.413402+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.413433+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.413439+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:56:38.413439+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.413440+00:00", "trade", 9.29, 7.0]
["2026-09-24T18:56:38.413440+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.413443+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:56:38.413445+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:56:38.413446+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.413447+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.413453+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:56:38.413459+00:00", "trade", 9.29, 10.0]
["2026-09-24T18:56:38.413460+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.413461+00:00", "trade", 9.29, 38.0]
["2026-09-24T18:56:38.413464+00:00", "trade", 9.29, 52.0]
["2026-09-24T18:56:38.413469+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:56:38.413471+00:00", "trade", 9.29, 10.0]
["2026-09-24T18:56:38.413594+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.413625+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.413634+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.413642+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.413711+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.413722+00:00", "trade", 9.29, 48.0]
["2026-09-24T18:56:38.413725+00:00", "trade", 9.29, 6.0]
["2026-09-24T18:56:38.413727+00:00", "trade", 9.29, 49.0]
["2026-09-24T18:56:38.413727+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:56:38.413728+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:56:38.413728+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.413747+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:56:38.413826+00:00", "trade", 9.29, 108.0]
["2026-09-24T18:56:38.413839+00:00", "trade", 9.29, 37.0]
["2026-09-24T18:56:38.413843+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:56:38.413866+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:56:38.413927+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:56:38.413960+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:56:38.414028+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:56:38.414207+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:56:38.414236+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:56:38.414274+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:56:38.414375+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:56:38.414389+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:56:38.414446+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:56:38.414506+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:56:38.414518+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:56:38.414686+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:56:38.414726+00:00", "trade", 9.3, 14.0]
["2026-09-24T18:56:38.414987+00:00", "trade", 9.295, 90.0]
["2026-09-24T18:56:38.415537+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:56:38.415773+00:00", "trade", 9.295, 4.0]
["2026-09-24T18:56:38.415852+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:56:38.416235+00:00", "trade", 9.295, 25.0]
["2026-09-24T18:56:38.416732+00:00", "trade", 9.295, 5.0]
["2026-09-24T18:56:38.416740+00:00", "trade", 9.295, 9.0]
["2026-09-24T18:56:38.416743+00:00", "trade", 9.295, 9.0]
["2026-09-24T18:56:38.416748+00:00", "trade", 9.295, 2.0]
["2026-09-24T18:56:38.416765+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:56:38.416968+00:00", "trade", 9.295, 28.0]
["2026-09-24T18:56:38.426351+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:56:38.434645+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:56:38.434646+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:56:38.434647+00:00", "trade", 9.29, 16.0]
["2026-09-24T18:56:38.434684+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:56:38.434686+00:00", "trade", 9.29, 84.0]
["2026-09-24T18:56:38.434688+00:00", "trade", 9.29, 5.0]
["2026-09-24T18:56:38.434689+00:00", "trade", 9.29, 11.0]
["2026-09-24T18:56:38.434701+00:00", "trade", 9.29, 185.0]
["2026-09-24T18:56:38.434709+00:00", "trade", 9.29, 4.0]
["2026-09-24T18:56:38.434727+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:56:38.434741+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:56:38.434746+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:56:38.434775+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:56:38.434782+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:56:38.434796+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.434803+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.434830+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.434844+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.434917+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.434948+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.434949+00:00", "trade", 9.295, 65.0]
["2026-09-24T18:56:38.434956+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:56:38.434957+00:00", "trade", 9.29, 180.0]
["2026-09-24T18:56:38.434962+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.434966+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:56:38.434969+00:00", "trade", 9.295, 35.0]
["2026-09-24T18:56:38.434988+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:56:38.434998+00:00", "trade", 9.29, 42.0]
["2026-09-24T18:56:38.435023+00:00", "trade", 9.29, 23.0]
["2026-09-24T18:56:38.435063+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:56:38.435139+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.435146+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.435153+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:56:38.435232+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:56:38.435243+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:56:38.435243+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:56:38.435243+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.435244+00:00", "trade", 9.29, 700.0]
["2026-09-24T18:56:38.435335+00:00", "trade", 9.29, 80.0]
["2026-09-24T18:56:38.435362+00:00", "trade", 9.29, 136.0]
["2026-09-24T18:56:38.435416+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.435424+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.435430+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.435437+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.435443+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.435450+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.435545+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.435562+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.435584+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.435863+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:56:38.436105+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.436115+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.436157+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.436606+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.436825+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.436876+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.437114+00:00", "trade", 9.29, 53.0]
["2026-09-24T18:56:38.437397+00:00", "trade", 9.29, 13.0]
["2026-09-24T18:56:38.439842+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.442524+00:00", "trade", 9.288, 20.0]
["2026-09-24T18:56:38.572036+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.572095+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.574108+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.602117+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:38.629762+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:56:38.736988+00:00", "trade", 9.29, 20.0]
["2026-09-24T18:56:40.193501+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:40.194812+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:40.884997+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:40.885004+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:40.885034+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:40.886175+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:40.886195+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:40.886640+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:40.886650+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:40.890028+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:40.915545+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:40.915567+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:41.014896+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:41.014942+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:42.845377+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:43.306773+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:43.543502+00:00", "trade", 9.2892, 2.0]
["2026-09-24T18:56:45.913832+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:47.424635+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:47.535482+00:00", "trade", 9.2898, 5.0]
["2026-09-24T18:56:48.630395+00:00", "trade", 9.28, 15.0]
["2026-09-24T18:56:49.569506+00:00", "trade", 9.2883, 3.0]
["2026-09-24T18:56:51.291862+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:51.311334+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:51.313404+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:52.558212+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:52.558240+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:52.558995+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:52.776478+00:00", "trade", 9.285, 4.0]
["2026-09-24T18:56:52.776993+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:52.777450+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:55.566149+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:56.390602+00:00", "trade", 9.285, 2.0]
["2026-09-24T18:56:56.395953+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:56:56.520400+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:56:58.871566+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:00.683539+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:00.683546+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:00.684454+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:00.684509+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:00.684902+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:01.081920+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:01.081954+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:01.082800+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:01.201426+00:00", "trade", 9.29, 35.0]
["2026-09-24T18:57:02.202216+00:00", "trade", 9.285, 14.0]
["2026-09-24T18:57:02.202358+00:00", "trade", 9.28, 14.0]
["2026-09-24T18:57:03.057117+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:10.270432+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:11.232181+00:00", "trade", 9.29, 5.0]
["2026-09-24T18:57:11.232223+00:00", "trade", 9.29, 15.0]
["2026-09-24T18:57:11.232238+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:11.232867+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:11.232874+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:11.232888+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:11.233333+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:11.235205+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:57:11.299051+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:11.410285+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:15.706783+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:57:17.060089+00:00", "trade", 9.2901, 2.0]
["2026-09-24T18:57:17.738413+00:00", "trade", 9.2882, 11.0]
["2026-09-24T18:57:17.955465+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:17.955471+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:17.955935+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:17.956376+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:17.956824+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:17.957283+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:17.957731+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:17.957737+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:18.000948+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:18.106293+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:18.165372+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:18.165827+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:18.536402+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:18.536428+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:18.557584+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:18.674816+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:18.676052+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:18.676060+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:18.676567+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:18.677049+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:18.678893+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:18.804359+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:21.817578+00:00", "trade", 9.2902, 27.0]
["2026-09-24T18:57:22.739074+00:00", "trade", 9.285, 10.0]
["2026-09-24T18:57:22.796841+00:00", "trade", 9.2882, 100.0]
["2026-09-24T18:57:22.903955+00:00", "trade", 9.289, 62.0]
["2026-09-24T18:57:23.660239+00:00", "trade", 9.29, 25.0]
["2026-09-24T18:57:23.661169+00:00", "trade", 9.29, 25.0]
["2026-09-24T18:57:23.661338+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:23.661345+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:23.661793+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:23.662131+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:57:23.666113+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:57:31.389048+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:57:31.708263+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:31.710421+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:31.723328+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:34.383903+00:00", "trade", 9.285, 3.0]
["2026-09-24T18:57:34.877767+00:00", "trade", 9.285, 4.0]
["2026-09-24T18:57:35.644694+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:35.645143+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:35.645614+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:35.646067+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:35.646506+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:35.646523+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:36.094172+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:36.094635+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:36.596214+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:36.596240+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:36.597132+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:36.697907+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:36.698415+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:36.698432+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:38.029702+00:00", "trade", 9.2897, 70.0]
["2026-09-24T18:57:38.868388+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:38.868852+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:38.868860+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:38.869307+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:39.046035+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:39.046044+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:39.098857+00:00", "trade", 9.2897, 2.0]
["2026-09-24T18:57:40.199151+00:00", "trade", 9.2883, 106.0]
["2026-09-24T18:57:40.201738+00:00", "trade", 9.2883, 54.0]
["2026-09-24T18:57:40.203253+00:00", "trade", 9.2883, 5.0]
["2026-09-24T18:57:40.938015+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:40.938480+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:40.938489+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:40.938936+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:40.944038+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:40.944056+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:40.944500+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:41.050971+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:46.823636+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:47.018463+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:47.018902+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:47.019409+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:47.019427+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:47.019436+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:47.019905+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:47.194680+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:47.273633+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:47.544659+00:00", "trade", 9.2882, 20.0]
["2026-09-24T18:57:50.889605+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:50.889631+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:50.989552+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:51.735310+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:51.742693+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:51.742701+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:53.461410+00:00", "trade", 9.285, 18.0]
["2026-09-24T18:57:53.461708+00:00", "trade", 9.285, 15.0]
["2026-09-24T18:57:53.461740+00:00", "trade", 9.285, 13.0]
["2026-09-24T18:57:53.462050+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:53.974838+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:57:54.351960+00:00", "trade", 9.2882, 1.0]
["2026-09-24T18:57:55.459159+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:01.442347+00:00", "trade", 9.285, 20.0]
["2026-09-24T18:58:01.442376+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:01.442730+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:04.028391+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:07.853950+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:58:11.180895+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:58:11.180896+00:00", "trade", 9.285, 201.0]
["2026-09-24T18:58:11.180928+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.180934+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.180944+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.180954+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.180959+00:00", "trade", 9.285, 220.0]
["2026-09-24T18:58:11.180964+00:00", "trade", 9.28, 212.0]
["2026-09-24T18:58:11.180966+00:00", "trade", 9.28, 187.0]
["2026-09-24T18:58:11.180967+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.180987+00:00", "trade", 9.285, 80.0]
["2026-09-24T18:58:11.181019+00:00", "trade", 9.285, 300.0]
["2026-09-24T18:58:11.181132+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.181165+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:58:11.181220+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:58:11.181227+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:58:11.181289+00:00", "trade", 9.285, 99.0]
["2026-09-24T18:58:11.181301+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.181306+00:00", "trade", 9.28, 18.0]
["2026-09-24T18:58:11.181314+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:58:11.181316+00:00", "quote", 9.27, 9.29]
["2026-09-24T18:58:11.181318+00:00", "trade", 9.28, 60.0]
["2026-09-24T18:58:11.181318+00:00", "trade", 9.28, 20.0]
["2026-09-24T18:58:11.181327+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:58:11.181350+00:00", "trade", 9.285, 215.0]
["2026-09-24T18:58:11.181462+00:00", "quote", 9.27, 9.29]
["2026-09-24T18:58:11.181485+00:00", "quote", 9.27, 9.29]
["2026-09-24T18:58:11.181492+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:11.181511+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:11.181555+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:11.181569+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:58:11.181570+00:00", "trade", 9.28, 75.0]
["2026-09-24T18:58:11.181571+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:58:11.181575+00:00", "trade", 9.28, 76.0]
["2026-09-24T18:58:11.181575+00:00", "trade", 9.28, 2.0]
["2026-09-24T18:58:11.181576+00:00", "trade", 9.28, 2.0]
["2026-09-24T18:58:11.181577+00:00", "trade", 9.28, 13.0]
["2026-09-24T18:58:11.181577+00:00", "trade", 9.28, 76.0]
["2026-09-24T18:58:11.181578+00:00", "trade", 9.28, 74.0]
["2026-09-24T18:58:11.181579+00:00", "trade", 9.28, 44.0]
["2026-09-24T18:58:11.181581+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:58:11.181590+00:00", "trade", 9.28, 2.0]
["2026-09-24T18:58:11.181604+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:58:11.181627+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:58:11.181677+00:00", "trade", 9.28, 1.0]
["2026-09-24T18:58:11.181707+00:00", "trade", 9.28, 1.0]
["2026-09-24T18:58:11.181710+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:58:11.181714+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:58:11.181752+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.181761+00:00", "trade", 9.28, 2.0]
["2026-09-24T18:58:11.181775+00:00", "trade", 9.28, 13.0]
["2026-09-24T18:58:11.181781+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:58:11.181782+00:00", "trade", 9.28, 85.0]
["2026-09-24T18:58:11.181862+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.181869+00:00", "trade", 9.28, 29.0]
["2026-09-24T18:58:11.181874+00:00", "trade", 9.28, 14.0]
["2026-09-24T18:58:11.181876+00:00", "trade", 9.28, 2.0]
["2026-09-24T18:58:11.181879+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.181929+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.181962+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.181967+00:00", "trade", 9.28, 2.0]
["2026-09-24T18:58:11.181970+00:00", "trade", 9.28, 2.0]
["2026-09-24T18:58:11.181971+00:00", "trade", 9.28, 1.0]
["2026-09-24T18:58:11.181976+00:00", "trade", 9.28, 17.0]
["2026-09-24T18:58:11.181979+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.181984+00:00", "trade", 9.28, 2.0]
["2026-09-24T18:58:11.182176+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:58:11.182217+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.182265+00:00", "trade", 9.28, 23.0]
["2026-09-24T18:58:11.182293+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.182300+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.182508+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.182778+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:58:11.182785+00:00", "trade", 9.28, 61.0]
["2026-09-24T18:58:11.182786+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.182822+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.183286+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.183684+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.183786+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:58:11.183888+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.184044+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.184068+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.185305+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.191665+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.191674+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.193484+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.197966+00:00", "trade", 9.285, 2.0]
["2026-09-24T18:58:11.198063+00:00", "trade", 9.285, 10.0]
["2026-09-24T18:58:11.214152+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.214848+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:11.456393+00:00", "trade", 9.285, 20.0]
["2026-09-24T18:58:11.456419+00:00", "trade", 9.285, 11.0]
["2026-09-24T18:58:11.853988+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:58:12.835696+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:58:12.836548+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:13.103889+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:13.460954+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:58:13.732222+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:13.732681+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:14.462114+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:14.462849+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:14.463327+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:14.843500+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:16.690647+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:18.569222+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:18.569233+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:18.569316+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:18.570208+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:18.570659+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:18.575192+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:20.735442+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:20.735450+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:21.355044+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:21.358334+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:21.359801+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:21.461661+00:00", "trade", 9.28, 10.0]
["2026-09-24T18:58:21.461817+00:00", "trade", 9.285, 5.0]
["2026-09-24T18:58:24.961485+00:00", "trade", 9.285, 12.0]
["2026-09-24T18:58:24.965595+00:00", "trade", 9.2826, 22.0]
["2026-09-24T18:58:25.712750+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:58:26.400690+00:00", "trade", 9.28, 1.0]
["2026-09-24T18:58:26.400753+00:00", "trade", 9.28, 24.0]
["2026-09-24T18:58:26.401055+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:27.017311+00:00", "trade", 9.28, 2.0]
["2026-09-24T18:58:27.017312+00:00", "trade", 9.28, 58.0]
["2026-09-24T18:58:27.017331+00:00", "trade", 9.28, 42.0]
["2026-09-24T18:58:27.017353+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:27.017360+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:27.017367+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:27.017374+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:27.017380+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:27.017387+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:58:27.017402+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:58:27.017424+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:58:27.017438+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:58:27.017444+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:58:27.017588+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:58:27.017604+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:58:27.017620+00:00", "trade", 9.28, 200.0]
["2026-09-24T18:58:27.017621+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:58:27.017625+00:00", "trade", 9.28, 77.0]
["2026-09-24T18:58:27.017629+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:58:27.017662+00:00", "trade", 9.28, 77.0]
["2026-09-24T18:58:27.017662+00:00", "trade", 9.28, 150.0]
["2026-09-24T18:58:27.017662+00:00", "trade", 9.28, 73.0]
["2026-09-24T18:58:27.017662+00:00", "trade", 9.28, 14.0]
["2026-09-24T18:58:27.017665+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:58:27.017670+00:00", "trade", 9.28, 12.0]
["2026-09-24T18:58:27.017671+00:00", "trade", 9.28, 20.0]
["2026-09-24T18:58:27.017673+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:58:27.017759+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:58:27.017868+00:00", "trade", 9.28, 199.0]
["2026-09-24T18:58:27.017870+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.017992+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.018032+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.018065+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.018146+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.018176+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:58:27.018176+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.018397+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.018551+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:58:27.019251+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.019474+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.019508+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.019536+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.019786+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.019891+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.020422+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.020516+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.021458+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.022605+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.025536+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.026283+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.033356+00:00", "trade", 9.275, 1.0]
["2026-09-24T18:58:27.037408+00:00", "trade", 9.275, 1.0]
["2026-09-24T18:58:27.042692+00:00", "trade", 9.275, 1.0]
["2026-09-24T18:58:27.043107+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.043537+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.044042+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.044448+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.056214+00:00", "trade", 9.275, 1.0]
["2026-09-24T18:58:27.065681+00:00", "trade", 9.275, 1.0]
["2026-09-24T18:58:27.120392+00:00", "trade", 9.275, 1.0]
["2026-09-24T18:58:27.127024+00:00", "trade", 9.275, 6.0]
["2026-09-24T18:58:27.127482+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:27.136468+00:00", "trade", 9.275, 3.0]
["2026-09-24T18:58:27.141447+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:58:27.200403+00:00", "trade", 9.275, 43.0]
["2026-09-24T18:58:27.201486+00:00", "trade", 9.275, 200.0]
["2026-09-24T18:58:27.254960+00:00", "trade", 9.275, 8.0]
["2026-09-24T18:58:29.058083+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:30.013062+00:00", "trade", 9.275, 21.0]
["2026-09-24T18:58:30.013812+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:30.014281+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:30.014321+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:30.014787+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:30.097273+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:30.201828+00:00", "trade", 9.275, 13.0]
["2026-09-24T18:58:30.201983+00:00", "trade", 9.275, 13.0]
["2026-09-24T18:58:30.202644+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:30.203108+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:32.147830+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:32.147838+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:34.651234+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:37.371706+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:58:38.418430+00:00", "trade", 9.2846, 180.0]
["2026-09-24T18:58:38.437598+00:00", "trade", 9.282, 71.0]
["2026-09-24T18:58:38.442318+00:00", "trade", 9.2819, 72.0]
["2026-09-24T18:58:38.697144+00:00", "trade", 9.2815, 34.0]
["2026-09-24T18:58:39.072944+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:58:46.437650+00:00", "trade", 9.2859, 25.0]
["2026-09-24T18:58:47.554418+00:00", "trade", 9.2812, 20.0]
["2026-09-24T18:58:47.580754+00:00", "trade", 9.2777, 1.0]
["2026-09-24T18:58:49.672851+00:00", "trade", 9.2857, 100.0]
["2026-09-24T18:58:54.098040+00:00", "trade", 9.2818, 2.0]
["2026-09-24T18:58:54.098714+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:58:54.961536+00:00", "trade", 9.275, 3.0]
["2026-09-24T18:58:56.941036+00:00", "trade", 9.286, 200.0]
["2026-09-24T18:58:56.944089+00:00", "trade", 9.286, 85.0]
["2026-09-24T18:58:58.136036+00:00", "trade", 9.2859, 5.0]
["2026-09-24T18:59:08.208799+00:00", "trade", 9.2818, 2.0]
["2026-09-24T18:59:09.414701+00:00", "trade", 9.275, 14.0]
["2026-09-24T18:59:09.540143+00:00", "trade", 9.275, 450.0]
["2026-09-24T18:59:09.553516+00:00", "trade", 9.275, 1.0]
["2026-09-24T18:59:12.249966+00:00", "trade", 9.275, 4.0]
["2026-09-24T18:59:13.229685+00:00", "trade", 9.2857, 11.0]
["2026-09-24T18:59:17.574458+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:20.004107+00:00", "trade", 9.2784, 26.0]
["2026-09-24T18:59:20.010614+00:00", "trade", 9.2784, 9.0]
["2026-09-24T18:59:20.013868+00:00", "trade", 9.2784, 33.0]
["2026-09-24T18:59:20.523624+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:20.525610+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:20.528027+00:00", "trade", 9.28, 7.0]
["2026-09-24T18:59:20.528073+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:20.528085+00:00", "trade", 9.28, 18.0]
["2026-09-24T18:59:20.528419+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:20.528776+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:20.528974+00:00", "trade", 9.28, 25.0]
["2026-09-24T18:59:20.529235+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:20.529583+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:20.529886+00:00", "trade", 9.28, 8.0]
["2026-09-24T18:59:20.530236+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:20.647089+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:20.647117+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:20.647614+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:20.648057+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:20.883402+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:20.883422+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:20.883885+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:22.013244+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:22.013706+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:24.032174+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:24.032180+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:24.203066+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:24.203526+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:24.340834+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:24.340853+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:24.341312+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:24.452794+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:24.454803+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:24.454821+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:24.789175+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:24.789624+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:24.793280+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:24.922838+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:25.457480+00:00", "trade", 9.2856, 14.0]
["2026-09-24T18:59:27.843242+00:00", "trade", 9.275, 11.0]
["2026-09-24T18:59:27.843426+00:00", "trade", 9.275, 18.0]
["2026-09-24T18:59:27.848422+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:27.848428+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:27.848927+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:27.849364+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:29.059510+00:00", "trade", 9.2774, 1.0]
["2026-09-24T18:59:34.612858+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:34.780157+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:34.780445+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:34.782890+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:34.783346+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:38.283998+00:00", "trade", 9.2775, 1.0]
["2026-09-24T18:59:38.869995+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:38.870454+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:38.871271+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:40.370062+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:59:40.370667+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:59:40.371404+00:00", "trade", 9.275, 56.0]
["2026-09-24T18:59:42.030017+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:59:45.916568+00:00", "trade", 9.2806, 1.0]
["2026-09-24T18:59:47.562862+00:00", "trade", 9.2765, 1.0]
["2026-09-24T18:59:48.036513+00:00", "trade", 9.2765, 4.0]
["2026-09-24T18:59:52.794240+00:00", "trade", 9.275, 4.0]
["2026-09-24T18:59:55.508268+00:00", "trade", 9.275, 11.0]
["2026-09-24T18:59:55.508452+00:00", "trade", 9.275, 12.0]
["2026-09-24T19:00:00.018273+00:00", "trade", 9.2853, 105.0]
["2026-09-24T19:00:02.032319+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:02.035904+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:02.035927+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:03.577548+00:00", "trade", 9.2858, 100.0]
["2026-09-24T19:00:03.779765+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:03.779857+00:00", "trade", 9.28, 13.0]
["2026-09-24T19:00:04.072649+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:04.072670+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:04.072696+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:04.073193+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:04.073253+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:04.074706+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:04.226741+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:07.369737+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:07.372289+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:07.405901+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:07.407509+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:07.412916+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:07.426329+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:07.427199+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:07.427269+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:07.427636+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:07.427816+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:07.443188+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:07.561079+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:07.622187+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:00:08.010641+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:00:09.038200+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:00:11.188674+00:00", "trade", 9.2785, 170.0]
["2026-09-24T19:00:11.453716+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:00:12.821872+00:00", "trade", 9.2853, 90.0]
["2026-09-24T19:00:14.535412+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:00:14.730239+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:00:18.036590+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:20.996439+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:20.996465+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:21.002269+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:21.002347+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:22.468183+00:00", "trade", 9.2779, 1.0]
["2026-09-24T19:00:22.468837+00:00", "trade", 9.275, 6.0]
["2026-09-24T19:00:27.019413+00:00", "trade", 9.2762, 72.0]
["2026-09-24T19:00:28.896203+00:00", "trade", 9.2753, 38.0]
["2026-09-24T19:00:36.478164+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:00:36.568990+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:00:36.689988+00:00", "trade", 9.275, 16.0]
["2026-09-24T19:00:38.441777+00:00", "trade", 9.275, 20.0]
["2026-09-24T19:00:38.443464+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:00:50.306374+00:00", "trade", 9.2805, 63.0]
["2026-09-24T19:00:50.818227+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:50.818254+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:52.849716+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:00:53.011192+00:00", "trade", 9.2753, 20.0]
["2026-09-24T19:00:54.229396+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:00:56.316307+00:00", "trade", 9.2761, 1.0]
["2026-09-24T19:01:03.380044+00:00", "trade", 9.275, 5.0]
["2026-09-24T19:01:03.568721+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:01:06.368635+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:08.270603+00:00", "trade", 9.275, 9.0]
["2026-09-24T19:01:11.660286+00:00", "trade", 9.275, 8.0]
["2026-09-24T19:01:11.660470+00:00", "trade", 9.275, 6.0]
["2026-09-24T19:01:14.336859+00:00", "trade", 9.2849, 3.0]
["2026-09-24T19:01:21.082467+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:22.406263+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:01:22.406321+00:00", "trade", 9.275, 16.0]
["2026-09-24T19:01:22.409723+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:22.997295+00:00", "trade", 9.2804, 100.0]
["2026-09-24T19:01:24.965175+00:00", "trade", 9.28, 8.0]
["2026-09-24T19:01:24.965252+00:00", "trade", 9.28, 5.0]
["2026-09-24T19:01:28.489263+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:31.568608+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:01:31.569327+00:00", "trade", 9.275, 11.0]
["2026-09-24T19:01:31.572345+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:01:33.251577+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:01:34.198322+00:00", "trade", 9.2848, 72.0]
["2026-09-24T19:01:40.373340+00:00", "trade", 9.2753, 70.0]
["2026-09-24T19:01:41.146980+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:01:41.198637+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:01:41.312424+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:01:41.991114+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:41.994682+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:01:42.010525+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.010547+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.010876+00:00", "trade", 9.275, 13.0]
["2026-09-24T19:01:42.012014+00:00", "trade", 9.275, 50.0]
["2026-09-24T19:01:42.012960+00:00", "trade", 9.275, 50.0]
["2026-09-24T19:01:42.013975+00:00", "trade", 9.275, 47.0]
["2026-09-24T19:01:42.014040+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:01:42.023937+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:01:42.024730+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:01:42.025435+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.032264+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:01:42.033130+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:01:42.033278+00:00", "trade", 9.275, 50.0]
["2026-09-24T19:01:42.033552+00:00", "trade", 9.275, 13.0]
["2026-09-24T19:01:42.033610+00:00", "trade", 9.275, 13.0]
["2026-09-24T19:01:42.033739+00:00", "trade", 9.275, 13.0]
["2026-09-24T19:01:42.033796+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:01:42.034293+00:00", "trade", 9.275, 13.0]
["2026-09-24T19:01:42.034339+00:00", "trade", 9.275, 50.0]
["2026-09-24T19:01:42.034557+00:00", "trade", 9.275, 400.0]
["2026-09-24T19:01:42.034749+00:00", "trade", 9.275, 13.0]
["2026-09-24T19:01:42.040919+00:00", "trade", 9.275, 13.0]
["2026-09-24T19:01:42.042430+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:01:42.042431+00:00", "trade", 9.27, 198.0]
["2026-09-24T19:01:42.042431+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.042438+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.042453+00:00", "trade", 9.27, 40.0]
["2026-09-24T19:01:42.042454+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:01:42.042461+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.042468+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.042474+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.042480+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.042487+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.042494+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.042500+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.042507+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.042514+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.042520+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.042678+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.042694+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.042703+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.042719+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.042727+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.042731+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:01:42.042742+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.042749+00:00", "trade", 9.27, 20.0]
["2026-09-24T19:01:42.042871+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.042956+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:01:42.042966+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:01:42.042981+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:01:42.042989+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:01:42.043011+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:01:42.043018+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:01:42.043026+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:01:42.043033+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:01:42.043060+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:01:42.043060+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.043100+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.043115+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.043196+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.043289+00:00", "trade", 9.27, 40.0]
["2026-09-24T19:01:42.043295+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.043501+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.043607+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.043994+00:00", "quote", 9.25, 9.27]
["2026-09-24T19:01:42.044412+00:00", "quote", 9.25, 9.27]
["2026-09-24T19:01:42.045002+00:00", "quote", 9.25, 9.27]
["2026-09-24T19:01:42.046026+00:00", "quote", 9.25, 9.27]
["2026-09-24T19:01:42.046078+00:00", "quote", 9.25, 9.27]
["2026-09-24T19:01:42.046419+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.046760+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.046786+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.047210+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.047567+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.047791+00:00", "trade", 9.26, 17.0]
["2026-09-24T19:01:42.049278+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.049326+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.049651+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.049843+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.051740+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.051754+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.052598+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.053772+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.053787+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.057229+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.089809+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.090992+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.091033+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.091214+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.129657+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.130585+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.130607+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.130640+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.160333+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.160350+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:42.161040+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:43.804062+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:43.804098+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:43.804815+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:44.153142+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:44.153595+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:44.528708+00:00", "trade", 9.265, 40.0]
["2026-09-24T19:01:44.544546+00:00", "trade", 9.265, 450.0]
["2026-09-24T19:01:44.545226+00:00", "trade", 9.265, 7.0]
["2026-09-24T19:01:44.547082+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:01:44.549634+00:00", "trade", 9.265, 40.0]
["2026-09-24T19:01:45.624048+00:00", "trade", 9.2723, 1.0]
["2026-09-24T19:01:46.536258+00:00", "trade", 9.265, 1.0]
["2026-09-24T19:01:46.539794+00:00", "trade", 9.265, 4.0]
["2026-09-24T19:01:46.553096+00:00", "trade", 9.27, 9.0]
["2026-09-24T19:01:46.553170+00:00", "trade", 9.27, 8.0]
["2026-09-24T19:01:46.553461+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:46.554802+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:46.556143+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:47.772940+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:47.772966+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:47.773711+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:47.775396+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:48.769871+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:01:49.780846+00:00", "trade", 9.265, 1.0]
["2026-09-24T19:01:53.020275+00:00", "trade", 9.2723, 5.0]
["2026-09-24T19:01:54.858696+00:00", "trade", 9.2723, 1.0]
["2026-09-24T19:01:55.017808+00:00", "trade", 9.265, 7.0]
["2026-09-24T19:01:59.545974+00:00", "trade", 9.265, 4.0]
["2026-09-24T19:02:00.150219+00:00", "trade", 9.265, 1.0]
["2026-09-24T19:02:00.769580+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:00.769607+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:01.271191+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:01.271226+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:10.556461+00:00", "trade", 9.2722, 35.0]
["2026-09-24T19:02:11.186062+00:00", "trade", 9.265, 20.0]
["2026-09-24T19:02:15.505247+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:19.877450+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:19.877477+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:19.878015+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:22.961724+00:00", "trade", 9.265, 3.0]
["2026-09-24T19:02:22.962402+00:00", "trade", 9.265, 14.0]
["2026-09-24T19:02:22.962573+00:00", "trade", 9.26, 12.0]
["2026-09-24T19:02:22.964579+00:00", "trade", 9.265, 4.0]
["2026-09-24T19:02:22.965110+00:00", "trade", 9.27, 8.0]
["2026-09-24T19:02:24.279075+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:26.558113+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:26.558141+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:29.036327+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:29.037810+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:29.097943+00:00", "trade", 9.2721, 27.0]
["2026-09-24T19:02:30.053523+00:00", "trade", 9.265, 1.0]
["2026-09-24T19:02:32.169366+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:38.258693+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:38.258700+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:38.259214+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:38.259421+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:38.259594+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:40.309860+00:00", "trade", 9.26, 3.0]
["2026-09-24T19:02:40.309862+00:00", "trade", 9.26, 6.0]
["2026-09-24T19:02:40.309874+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:40.309887+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:40.309894+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:40.309901+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:40.309914+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:40.309929+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:40.309936+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:40.309953+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:40.309965+00:00", "trade", 9.26, 22.0]
["2026-09-24T19:02:40.309975+00:00", "trade", 9.26, 198.0]
["2026-09-24T19:02:40.310030+00:00", "trade", 9.26, 178.0]
["2026-09-24T19:02:40.310032+00:00", "trade", 9.26, 2.0]
["2026-09-24T19:02:40.310032+00:00", "trade", 9.26, 56.0]
["2026-09-24T19:02:40.310062+00:00", "trade", 9.26, 160.0]
["2026-09-24T19:02:40.310065+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:02:40.310076+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:02:40.310080+00:00", "trade", 9.26, 80.0]
["2026-09-24T19:02:40.310085+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:02:40.310116+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:02:40.310120+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:40.310124+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:40.310145+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:40.310156+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:40.310162+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:40.310169+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:40.310719+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:40.310767+00:00", "trade", 9.255, 16.0]
["2026-09-24T19:02:40.310783+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:40.311295+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:40.311307+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:40.311446+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:40.311473+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:40.311845+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:40.312804+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:40.313028+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:40.314332+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:40.315223+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:40.319364+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:40.619088+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:40.619794+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:40.691450+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:40.691475+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:40.800706+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:40.877882+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:41.226649+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:41.226674+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:41.519586+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:41.697233+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:42.478785+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:44.652097+00:00", "trade", 9.255, 25.0]
["2026-09-24T19:02:44.653473+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:44.653542+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:45.623117+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:45.623633+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:46.180325+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:02:48.916783+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:02:48.916853+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:48.916880+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:48.917789+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:49.090525+00:00", "trade", 9.25, 6.0]
["2026-09-24T19:02:50.142345+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:50.142374+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:50.182228+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:50.940478+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:50.940507+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:50.941039+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:50.942040+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:02:50.947474+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:02:52.671980+00:00", "trade", 9.2692, 2.0]
["2026-09-24T19:02:58.841915+00:00", "trade", 9.255, 16.0]
["2026-09-24T19:02:58.842079+00:00", "trade", 9.255, 5.0]
["2026-09-24T19:03:03.328329+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:03.328420+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:03.329844+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:04.363255+00:00", "trade", 9.255, 10.0]
["2026-09-24T19:03:05.356030+00:00", "trade", 9.25, 9.0]
["2026-09-24T19:03:05.356040+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:05.356956+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:05.356965+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:07.123659+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:08.016862+00:00", "trade", 9.269, 2.0]
["2026-09-24T19:03:08.348182+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:11.592370+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:11.592433+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:11.592822+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:12.556091+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:15.020412+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:15.143876+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:15.195655+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:03:15.195759+00:00", "trade", 9.25, 7.0]
["2026-09-24T19:03:15.217450+00:00", "trade", 9.255, 5.0]
["2026-09-24T19:03:15.298254+00:00", "trade", 9.25, 18.0]
["2026-09-24T19:03:15.298259+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:17.535725+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:17.535829+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:03:17.914264+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:17.914290+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:17.914341+00:00", "trade", 9.25, 30.0]
["2026-09-24T19:03:17.915042+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:23.025262+00:00", "trade", 9.255, 10.0]
["2026-09-24T19:03:31.271462+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:31.275018+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:36.371777+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:38.816558+00:00", "trade", 9.2577, 29.0]
["2026-09-24T19:03:39.163844+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:39.164341+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:39.249940+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:41.064600+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:03:41.203769+00:00", "trade", 9.255, 120.0]
["2026-09-24T19:03:41.210982+00:00", "trade", 9.255, 80.0]
["2026-09-24T19:03:41.211135+00:00", "trade", 9.255, 128.0]
["2026-09-24T19:03:42.053847+00:00", "trade", 9.2599, 71.0]
["2026-09-24T19:03:42.054929+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:42.096930+00:00", "trade", 9.2599, 122.0]
["2026-09-24T19:03:42.890617+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:03:42.890621+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:42.890766+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:42.891222+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:43.524360+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:03:46.937066+00:00", "trade", 9.2545, 34.0]
["2026-09-24T19:03:52.007356+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:03:55.447936+00:00", "trade", 9.255, 16.0]
["2026-09-24T19:03:55.448255+00:00", "trade", 9.255, 8.0]
["2026-09-24T19:03:56.902086+00:00", "trade", 9.2692, 90.0]
["2026-09-24T19:03:58.497560+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:03:58.498928+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:04:01.880404+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:04:01.880432+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:04:01.881176+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:04:05.092912+00:00", "trade", 9.2675, 50.0]
["2026-09-24T19:04:06.936171+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:04:06.936171+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:04:06.936173+00:00", "trade", 9.25, 52.0]
["2026-09-24T19:04:06.936179+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:04:06.936192+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:04:06.936193+00:00", "trade", 9.25, 148.0]
["2026-09-24T19:04:06.936204+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:04:06.936219+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:04:06.936226+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:04:06.936233+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:04:06.936240+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:04:06.936246+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:04:06.936254+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:04:06.936260+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:04:06.936267+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:04:06.936436+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:04:06.936444+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:04:06.936467+00:00", "trade", 9.25, 12.0]
["2026-09-24T19:04:06.936472+00:00", "trade", 9.25, 58.0]
["2026-09-24T19:04:06.936665+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:04:06.936682+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:04:06.936697+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:04:06.936704+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:04:06.936718+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:04:06.936724+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:04:06.936731+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:04:06.936738+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:04:06.936752+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:04:06.936760+00:00", "trade", 9.25, 20.0]
["2026-09-24T19:04:06.936764+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:04:06.936764+00:00", "trade", 9.25, 26.0]
["2026-09-24T19:04:06.936764+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:04:06.936765+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:06.937393+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:06.937643+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:06.937669+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:06.937966+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:04:06.938615+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:04:06.938692+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:06.940120+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:06.940758+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:06.941165+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:06.941177+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:06.941216+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:06.941571+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:06.943223+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:06.943359+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:06.944364+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:04:06.945207+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:06.949931+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:06.977395+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:04:06.977424+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:04:06.977535+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:04:06.979601+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:04:06.979656+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:04:06.983257+00:00", "trade", 9.245, 6.0]
["2026-09-24T19:04:06.994137+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:04:07.036473+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:07.568658+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:04:08.249606+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:04:08.249648+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:08.558211+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:08.558238+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:08.785704+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:09.517300+00:00", "trade", 9.2781, 27.0]
["2026-09-24T19:04:09.560221+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:09.560248+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:09.857001+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:09.857038+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:12.699458+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:12.699484+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:12.700391+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:12.791767+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:14.409345+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:14.409371+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:14.519868+00:00", "trade", 9.25, 7.0]
["2026-09-24T19:04:14.519915+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:14.519933+00:00", "trade", 9.25, 18.0]
["2026-09-24T19:04:14.519946+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:14.520834+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:04:14.520896+00:00", "trade", 9.25, 15.0]
["2026-09-24T19:04:14.558517+00:00", "trade", 9.25, 13.0]
["2026-09-24T19:04:15.272725+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:16.901482+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:16.901875+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:16.974492+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:20.520510+00:00", "trade", 9.245, 8.0]
["2026-09-24T19:04:20.909451+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:24.573818+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:04:28.299780+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:28.533728+00:00", "trade", 9.265, 14.0]
["2026-09-24T19:04:29.569081+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:04:29.569822+00:00", "trade", 9.245, 17.0]
["2026-09-24T19:04:29.569838+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:29.572289+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:29.574906+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:04:29.788282+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:30.259309+00:00", "trade", 9.2502, 1.0]
["2026-09-24T19:04:30.469882+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:32.230626+00:00", "trade", 9.245, 23.0]
["2026-09-24T19:04:32.230683+00:00", "trade", 9.245, 69.0]
["2026-09-24T19:04:35.608816+00:00", "trade", 9.2636, 7.0]
["2026-09-24T19:04:36.085754+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:04:36.397982+00:00", "trade", 9.2653, 100.0]
["2026-09-24T19:04:39.477510+00:00", "trade", 9.2499, 26.0]
["2026-09-24T19:04:39.478155+00:00", "trade", 9.245, 7.0]
["2026-09-24T19:04:40.312950+00:00", "trade", 9.2505, 72.0]
["2026-09-24T19:04:45.301133+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:04:48.770236+00:00", "trade", 9.245, 9.0]
["2026-09-24T19:04:48.771869+00:00", "trade", 9.245, 121.0]
["2026-09-24T19:04:49.479311+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:04:52.015518+00:00", "trade", 9.2479, 1.0]
["2026-09-24T19:04:53.474743+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:04:53.474760+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:04:55.054655+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:56.540902+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:04:56.541414+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:56.541728+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:56.543666+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:56.594506+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:56.778055+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:04:57.249040+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:04:58.672278+00:00", "trade", 9.245, 6.0]
["2026-09-24T19:05:00.256622+00:00", "trade", 9.2497, 54.0]
["2026-09-24T19:05:00.256649+00:00", "trade", 9.2497, 72.0]
["2026-09-24T19:05:00.257108+00:00", "trade", 9.245, 20.0]
["2026-09-24T19:05:00.259568+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:05:00.261901+00:00", "trade", 9.2465, 2.0]
["2026-09-24T19:05:03.380030+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:05:05.020491+00:00", "trade", 9.25, 5.0]
["2026-09-24T19:05:05.020554+00:00", "trade", 9.25, 20.0]
["2026-09-24T19:05:05.704152+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:05:05.704752+00:00", "trade", 9.25, 69.0]
["2026-09-24T19:05:05.704753+00:00", "trade", 9.25, 131.0]
["2026-09-24T19:05:05.704780+00:00", "trade", 9.25, 69.0]
["2026-09-24T19:05:05.704780+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:05:05.704780+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:05:05.704781+00:00", "trade", 9.25, 35.0]
["2026-09-24T19:05:05.704807+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:05:05.704812+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:05:05.704813+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:05:05.704817+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:05:05.704826+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:05:05.704828+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:05:05.704832+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:05:05.704847+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:05:05.704867+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:05:05.704874+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:05:05.704960+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:05:05.704962+00:00", "trade", 9.25, 90.0]
["2026-09-24T19:05:05.704992+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:05:05.705037+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:05:05.705047+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:05:05.705054+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:05:05.705060+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:05:05.705061+00:00", "trade", 9.25, 18.0]
["2026-09-24T19:05:05.705061+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:05:05.705062+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:05:05.705068+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:05:05.705069+00:00", "trade", 9.25, 108.0]
["2026-09-24T19:05:05.705071+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:05:05.705075+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:05:05.705075+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:05:05.705079+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:05:05.705085+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:05:05.705108+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:05:05.705201+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:05:05.705221+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:05:05.705230+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:05:05.705241+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:05:05.705283+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:05:05.705298+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:05:05.705335+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:05:05.705337+00:00", "trade", 9.25, 9.0]
["2026-09-24T19:05:05.705337+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:05:05.705375+00:00", "trade", 9.25, 76.0]
["2026-09-24T19:05:05.705378+00:00", "trade", 9.25, 53.0]
["2026-09-24T19:05:05.705378+00:00", "trade", 9.25, 20.0]
["2026-09-24T19:05:05.705378+00:00", "trade", 9.25, 57.0]
["2026-09-24T19:05:05.705379+00:00", "quote", 9.24, 9.26]
["2026-09-24T19:05:05.705382+00:00", "trade", 9.25, 6.0]
["2026-09-24T19:05:05.705384+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:05:05.705385+00:00", "quote", 9.24, 9.26]
["2026-09-24T19:05:05.705387+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:05:05.705399+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:05:05.705409+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.705427+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.705456+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:05:05.705506+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.705531+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.705589+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.705614+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.705623+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.705660+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.705698+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.705799+00:00", "trade", 9.25, 10.0]
["2026-09-24T19:05:05.705800+00:00", "trade", 9.25, 290.0]
["2026-09-24T19:05:05.705818+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.705839+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.705841+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.705849+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.705856+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.705857+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.705873+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.705888+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.705987+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.705997+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.706010+00:00", "trade", 9.255, 21.0]
["2026-09-24T19:05:05.706013+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.706020+00:00", "trade", 9.25, 42.0]
["2026-09-24T19:05:05.706032+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.706077+00:00", "trade", 9.25, 4.0]
["2026-09-24T19:05:05.706139+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:05:05.706144+00:00", "trade", 9.25, 43.0]
["2026-09-24T19:05:05.706154+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.706357+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:05:05.706405+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.707259+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:05:05.707260+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.707286+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.707322+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.707328+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.707835+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.707852+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.707854+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.708238+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.708739+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.708861+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.709567+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:05:05.709603+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.709662+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.709944+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.710054+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.710366+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.713676+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:05:05.714444+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.714787+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.716411+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.716564+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.727528+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:05.735614+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:05:06.019177+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:06.428289+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:06.429385+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:06.736257+00:00", "trade", 9.255, 8.0]
["2026-09-24T19:05:07.350249+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:07.350958+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:11.013857+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:05:11.014537+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:11.014896+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:11.106427+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:11.107157+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:11.870996+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:16.261792+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:16.298599+00:00", "trade", 9.2582, 1.0]
["2026-09-24T19:05:17.014508+00:00", "trade", 9.255, 4.0]
["2026-09-24T19:05:17.014751+00:00", "trade", 9.25, 30.0]
["2026-09-24T19:05:18.027446+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:18.032329+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:18.034375+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:18.303598+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:18.550825+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:19.044805+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:20.340715+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:20.467317+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:20.539148+00:00", "trade", 9.255, 40.0]
["2026-09-24T19:05:20.984409+00:00", "trade", 9.25, 2.0]
["2026-09-24T19:05:20.986611+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:05:21.011988+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:21.012015+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:21.371048+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:21.865877+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:05:23.066642+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:23.294787+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:30.014511+00:00", "trade", 9.255, 5.0]
["2026-09-24T19:05:30.875666+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:32.185248+00:00", "trade", 9.2527, 2.0]
["2026-09-24T19:05:32.187024+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:32.187109+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:35.060983+00:00", "trade", 9.25, 38.0]
["2026-09-24T19:05:44.019022+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:05:44.019869+00:00", "trade", 9.255, 5.0]
["2026-09-24T19:05:44.020254+00:00", "trade", 9.255, 31.0]
["2026-09-24T19:05:44.020461+00:00", "trade", 9.255, 14.0]
["2026-09-24T19:05:44.020619+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:44.516978+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:05:44.516979+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:05:46.837464+00:00", "trade", 9.2503, 28.0]
["2026-09-24T19:05:46.838116+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:05:51.700999+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:51.856106+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:58.283460+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:05:58.284142+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:58.284155+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:58.330281+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:05:58.874996+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:06:02.454382+00:00", "trade", 9.25, 13.0]
["2026-09-24T19:06:02.455196+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:06:02.455247+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:06:02.455249+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:06:02.455249+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:06:02.455251+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:06:02.455252+00:00", "trade", 9.25, 105.0]
["2026-09-24T19:06:02.455253+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:06:02.455268+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:06:02.455311+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:06:02.455546+00:00", "trade", 9.25, 61.0]
["2026-09-24T19:06:02.455692+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:02.455719+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:02.455941+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:02.455951+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:02.455958+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:02.456015+00:00", "trade", 9.245, 14.0]
["2026-09-24T19:06:02.456169+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:02.456180+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:02.456218+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:02.456231+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:02.456246+00:00", "trade", 9.24, 30.0]
["2026-09-24T19:06:02.456387+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:02.456411+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:02.456424+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:02.456483+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:06:02.457245+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:02.460763+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:02.460945+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:02.461247+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:02.461288+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:02.461306+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:02.461691+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:02.461708+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:02.461743+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:02.462146+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:02.462193+00:00", "trade", 9.252, 66.0]
["2026-09-24T19:06:02.462250+00:00", "trade", 9.2499, 68.0]
["2026-09-24T19:06:02.462258+00:00", "trade", 9.2503, 54.0]
["2026-09-24T19:06:02.462997+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:02.465204+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:03.800154+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:03.800320+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:03.801681+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:03.803234+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:05.460730+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:06.982934+00:00", "trade", 9.2573, 73.0]
["2026-09-24T19:06:08.950238+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:06:08.955968+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:06:15.453367+00:00", "trade", 9.245, 13.0]
["2026-09-24T19:06:15.454986+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:19.498772+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:19.710048+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:19.710510+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:20.897707+00:00", "trade", 9.271, 31.0]
["2026-09-24T19:06:24.637063+00:00", "trade", 9.271, 38.0]
["2026-09-24T19:06:24.637807+00:00", "trade", 9.245, 20.0]
["2026-09-24T19:06:28.484143+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:29.426755+00:00", "trade", 9.2455, 2.0]
["2026-09-24T19:06:30.021201+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:06:34.561186+00:00", "trade", 9.245, 11.0]
["2026-09-24T19:06:34.561833+00:00", "trade", 9.245, 7.0]
["2026-09-24T19:06:34.562667+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:34.652497+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:34.653940+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:34.654064+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:36.477769+00:00", "trade", 9.2709, 79.0]
["2026-09-24T19:06:38.091572+00:00", "trade", 9.245, 9.0]
["2026-09-24T19:06:44.217341+00:00", "trade", 9.245, 25.0]
["2026-09-24T19:06:44.871998+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:44.872453+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:44.872468+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:50.812961+00:00", "trade", 9.2526, 1.0]
["2026-09-24T19:06:53.466527+00:00", "trade", 9.245, 30.0]
["2026-09-24T19:06:54.838179+00:00", "trade", 9.2524, 28.0]
["2026-09-24T19:06:56.671020+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:56.671477+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:56.671911+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:57.180152+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:57.180588+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:06:57.181019+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:07:00.259898+00:00", "trade", 9.2522, 1.0]
["2026-09-24T19:07:00.284466+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:07:00.284923+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:07:00.291872+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:07:00.291874+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:07:00.340250+00:00", "trade", 9.24, 20.0]
["2026-09-24T19:07:00.340251+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:07:00.340282+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:07:00.340298+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:07:00.340306+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:07:00.340318+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:07:00.340321+00:00", "trade", 9.24, 6.0]
["2026-09-24T19:07:00.340324+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:07:00.340325+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:07:00.340325+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:07:00.340329+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:07:00.340332+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:07:00.340339+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:07:00.340352+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:07:00.340359+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:07:00.340366+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:07:00.340374+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:07:00.340383+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:07:00.340390+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:07:00.340403+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:07:00.340417+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:07:00.340437+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:00.340509+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:00.340818+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:00.340824+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:00.340877+00:00", "trade", 9.235, 67.0]
["2026-09-24T19:07:00.340909+00:00", "trade", 9.235, 12.0]
["2026-09-24T19:07:00.340938+00:00", "trade", 9.235, 10.0]
["2026-09-24T19:07:00.341004+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:00.341015+00:00", "trade", 9.235, 26.0]
["2026-09-24T19:07:00.341032+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:00.341096+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:00.341212+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:00.341446+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:00.342445+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:00.342453+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:00.342660+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:00.343047+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:00.352355+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:00.352366+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:00.356694+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:00.357165+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:01.058959+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:01.058970+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:01.564873+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:04.510356+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:05.711339+00:00", "trade", 9.2501, 72.0]
["2026-09-24T19:07:08.350530+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:08.522584+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:08.522641+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:08.522905+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:12.300555+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:12.302016+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:13.055357+00:00", "trade", 9.235, 17.0]
["2026-09-24T19:07:13.611925+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:17.938950+00:00", "trade", 9.2463, 4.0]
["2026-09-24T19:07:17.941057+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:17.941098+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:18.014023+00:00", "trade", 9.2499, 3.0]
["2026-09-24T19:07:19.521713+00:00", "trade", 9.2463, 36.0]
["2026-09-24T19:07:21.561051+00:00", "trade", 9.235, 4.0]
["2026-09-24T19:07:21.624497+00:00", "trade", 9.235, 5.0]
["2026-09-24T19:07:21.624560+00:00", "trade", 9.235, 10.0]
["2026-09-24T19:07:23.757567+00:00", "trade", 9.2452, 4.0]
["2026-09-24T19:07:24.260610+00:00", "trade", 9.235, 1.0]
["2026-09-24T19:07:24.757296+00:00", "trade", 9.2644, 8.0]
["2026-09-24T19:07:26.957791+00:00", "trade", 9.235, 5.0]
["2026-09-24T19:07:26.959035+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:26.959500+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:27.823202+00:00", "trade", 9.235, 10.0]
["2026-09-24T19:07:27.824664+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:30.696000+00:00", "trade", 9.2644, 100.0]
["2026-09-24T19:07:31.349895+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:31.358234+00:00", "trade", 9.235, 1.0]
["2026-09-24T19:07:31.359014+00:00", "trade", 9.235, 13.0]
["2026-09-24T19:07:35.757761+00:00", "trade", 9.235, 5.0]
["2026-09-24T19:07:35.758011+00:00", "trade", 9.235, 26.0]
["2026-09-24T19:07:35.796311+00:00", "trade", 9.235, 5.0]
["2026-09-24T19:07:36.961358+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:40.072091+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:40.170522+00:00", "trade", 9.235, 1.0]
["2026-09-24T19:07:43.587719+00:00", "trade", 9.235, 4.0]
["2026-09-24T19:07:47.176230+00:00", "trade", 9.2642, 10.0]
["2026-09-24T19:07:48.871115+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:50.199970+00:00", "trade", 9.235, 3.0]
["2026-09-24T19:07:50.626204+00:00", "trade", 9.2494, 59.0]
["2026-09-24T19:07:53.953217+00:00", "trade", 9.2481, 2.0]
["2026-09-24T19:07:54.542381+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:54.542842+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:54.542851+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:07:59.009838+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:07:59.010600+00:00", "trade", 9.23, 40.0]
["2026-09-24T19:07:59.010781+00:00", "trade", 9.235, 5.0]
["2026-09-24T19:08:00.350074+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:02.465987+00:00", "trade", 9.2441, 163.0]
["2026-09-24T19:08:19.530222+00:00", "trade", 9.235, 9.0]
["2026-09-24T19:08:19.530721+00:00", "trade", 9.23, 19.0]
["2026-09-24T19:08:21.230671+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:08:26.177846+00:00", "trade", 9.235, 7.0]
["2026-09-24T19:08:26.961965+00:00", "trade", 9.2349, 16.0]
["2026-09-24T19:08:28.424576+00:00", "trade", 9.235, 1.0]
["2026-09-24T19:08:28.425235+00:00", "trade", 9.23, 10.0]
["2026-09-24T19:08:33.522731+00:00", "trade", 9.235, 12.0]
["2026-09-24T19:08:36.751239+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:38.564312+00:00", "trade", 9.2386, 1.0]
["2026-09-24T19:08:38.565108+00:00", "trade", 9.23, 27.0]
["2026-09-24T19:08:38.637195+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:38.637654+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:39.186045+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:39.186508+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:39.186564+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:39.523967+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:41.443609+00:00", "trade", 9.2488, 19.0]
["2026-09-24T19:08:42.420421+00:00", "trade", 9.235, 78.0]
["2026-09-24T19:08:42.420422+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:08:42.420424+00:00", "trade", 9.235, 10.0]
["2026-09-24T19:08:42.420481+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:42.421161+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:42.421164+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:42.421301+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:42.421617+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:42.423596+00:00", "trade", 9.235, 6.0]
["2026-09-24T19:08:42.426479+00:00", "trade", 9.235, 12.0]
["2026-09-24T19:08:42.427096+00:00", "trade", 9.2343, 20.0]
["2026-09-24T19:08:42.427304+00:00", "trade", 9.235, 8.0]
["2026-09-24T19:08:42.442113+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:08:42.673304+00:00", "trade", 9.2484, 100.0]
["2026-09-24T19:08:43.349833+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:08:43.349834+00:00", "trade", 9.24, 15.0]
["2026-09-24T19:08:43.349835+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.349836+00:00", "trade", 9.24, 14.0]
["2026-09-24T19:08:43.349839+00:00", "trade", 9.24, 5.0]
["2026-09-24T19:08:43.349840+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:08:43.349853+00:00", "trade", 9.24, 50.0]
["2026-09-24T19:08:43.349854+00:00", "trade", 9.24, 50.0]
["2026-09-24T19:08:43.349855+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.349858+00:00", "trade", 9.24, 300.0]
["2026-09-24T19:08:43.349858+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.349859+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.349902+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.349909+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.349915+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.349923+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.349937+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.349951+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.349953+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.349961+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.349969+00:00", "trade", 9.24, 1.0]
["2026-09-24T19:08:43.349972+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.349974+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.349976+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.349976+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.349979+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.349983+00:00", "trade", 9.24, 1.0]
["2026-09-24T19:08:43.349985+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.349986+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.349987+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.349998+00:00", "trade", 9.24, 5.0]
["2026-09-24T19:08:43.349998+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.350003+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.350007+00:00", "trade", 9.24, 50.0]
["2026-09-24T19:08:43.350008+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.350009+00:00", "trade", 9.24, 90.0]
["2026-09-24T19:08:43.350010+00:00", "trade", 9.24, 50.0]
["2026-09-24T19:08:43.350010+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.350017+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.350018+00:00", "trade", 9.24, 38.0]
["2026-09-24T19:08:43.350022+00:00", "trade", 9.24, 51.0]
["2026-09-24T19:08:43.350022+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.350022+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.350024+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.350027+00:00", "trade", 9.24, 10.0]
["2026-09-24T19:08:43.350044+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.350058+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.350059+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.350065+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.350070+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.350071+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:08:43.350078+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:08:43.350079+00:00", "trade", 9.24, 50.0]
["2026-09-24T19:08:43.350092+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:08:43.350099+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:08:43.350120+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.350184+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:08:43.350225+00:00", "trade", 9.24, 50.0]
["2026-09-24T19:08:43.350227+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.350246+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.350290+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.350329+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:08:43.350332+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.350347+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.350487+00:00", "trade", 9.2381, 27.0]
["2026-09-24T19:08:43.350489+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:08:43.350520+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.350568+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.350575+00:00", "trade", 9.24, 25.0]
["2026-09-24T19:08:43.350638+00:00", "trade", 9.24, 20.0]
["2026-09-24T19:08:43.350686+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.350693+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.350698+00:00", "trade", 9.24, 20.0]
["2026-09-24T19:08:43.350741+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.350761+00:00", "trade", 9.24, 23.0]
["2026-09-24T19:08:43.350804+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.350821+00:00", "trade", 9.24, 21.0]
["2026-09-24T19:08:43.350858+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.350884+00:00", "trade", 9.24, 23.0]
["2026-09-24T19:08:43.350948+00:00", "trade", 9.24, 23.0]
["2026-09-24T19:08:43.351174+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.351328+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.351342+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.351401+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.351547+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.351662+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.351728+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.352148+00:00", "trade", 9.24, 20.0]
["2026-09-24T19:08:43.352447+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.353271+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:08:43.353272+00:00", "trade", 9.245, 10.0]
["2026-09-24T19:08:43.353282+00:00", "trade", 9.245, 15.0]
["2026-09-24T19:08:43.353520+00:00", "trade", 9.245, 12.0]
["2026-09-24T19:08:43.353722+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.354103+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.354175+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.355457+00:00", "trade", 9.24, 2.0]
["2026-09-24T19:08:43.356275+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.357983+00:00", "trade", 9.24, 1093.0]
["2026-09-24T19:08:43.358385+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.358595+00:00", "trade", 9.2402, 57.0]
["2026-09-24T19:08:43.358624+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.358923+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.359298+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.359331+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.359374+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.360572+00:00", "trade", 9.2482, 20.0]
["2026-09-24T19:08:43.361197+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:08:43.365342+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.369091+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.389123+00:00", "trade", 9.25, 17.0]
["2026-09-24T19:08:43.389792+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.389844+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.404270+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:08:43.404627+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:08:43.404815+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.405160+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.405298+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:08:43.405300+00:00", "trade", 9.24, 10.0]
["2026-09-24T19:08:43.405461+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.405552+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.405561+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:08:43.405562+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:08:43.405581+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:08:43.405587+00:00", "trade", 9.24, 50.0]
["2026-09-24T19:08:43.405815+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:08:43.405850+00:00", "trade", 9.24, 15.0]
["2026-09-24T19:08:43.405859+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.405903+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.405929+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.405946+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.405956+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.406029+00:00", "trade", 9.24, 25.0]
["2026-09-24T19:08:43.406032+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.406055+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.406063+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.406069+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.406079+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.406127+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.406357+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:08:43.406528+00:00", "trade", 9.24, 220.0]
["2026-09-24T19:08:43.406570+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:08:43.406607+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.406612+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.406690+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:08:43.406711+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:08:43.406757+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:08:43.406808+00:00", "trade", 9.24, 220.0]
["2026-09-24T19:08:43.406819+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:08:43.406825+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:08:43.407083+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.407403+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:08:43.407573+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:08:43.408394+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:08:43.408735+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:08:43.409121+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:08:43.409510+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:08:43.409828+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:08:43.410520+00:00", "trade", 9.25, 37.0]
["2026-09-24T19:08:43.410521+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:08:43.410523+00:00", "trade", 9.25, 14.0]
["2026-09-24T19:08:43.410524+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:08:43.410555+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.410562+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.410568+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.410575+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.410581+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.410588+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.410595+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.410602+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.410608+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.410744+00:00", "trade", 9.24, 60.0]
["2026-09-24T19:08:43.410810+00:00", "trade", 9.24, 90.0]
["2026-09-24T19:08:43.410815+00:00", "trade", 9.24, 90.0]
["2026-09-24T19:08:43.410815+00:00", "trade", 9.24, 90.0]
["2026-09-24T19:08:43.410815+00:00", "trade", 9.24, 90.0]
["2026-09-24T19:08:43.410837+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.410838+00:00", "trade", 9.24, 130.0]
["2026-09-24T19:08:43.410844+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.411034+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.411043+00:00", "trade", 9.25, 52.0]
["2026-09-24T19:08:43.411044+00:00", "trade", 9.25, 40.0]
["2026-09-24T19:08:43.411045+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:08:43.411051+00:00", "trade", 9.25, 130.0]
["2026-09-24T19:08:43.411052+00:00", "trade", 9.25, 25.0]
["2026-09-24T19:08:43.411052+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:08:43.411053+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:08:43.411060+00:00", "trade", 9.25, 6.0]
["2026-09-24T19:08:43.411060+00:00", "trade", 9.25, 49.0]
["2026-09-24T19:08:43.411062+00:00", "trade", 9.25, 48.0]
["2026-09-24T19:08:43.411069+00:00", "trade", 9.25, 51.0]
["2026-09-24T19:08:43.411070+00:00", "trade", 9.25, 42.0]
["2026-09-24T19:08:43.411075+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.411082+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.411088+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.411096+00:00", "trade", 9.25, 14.0]
["2026-09-24T19:08:43.411098+00:00", "trade", 9.25, 52.0]
["2026-09-24T19:08:43.411098+00:00", "trade", 9.25, 9.0]
["2026-09-24T19:08:43.411098+00:00", "trade", 9.25, 53.0]
["2026-09-24T19:08:43.411103+00:00", "trade", 9.25, 51.0]
["2026-09-24T19:08:43.411103+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.411105+00:00", "trade", 9.25, 6.0]
["2026-09-24T19:08:43.411107+00:00", "trade", 9.25, 7.0]
["2026-09-24T19:08:43.411107+00:00", "trade", 9.25, 25.0]
["2026-09-24T19:08:43.411110+00:00", "trade", 9.25, 5.0]
["2026-09-24T19:08:43.411110+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.411111+00:00", "trade", 9.25, 49.0]
["2026-09-24T19:08:43.411115+00:00", "trade", 9.25, 7.0]
["2026-09-24T19:08:43.411115+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:08:43.411116+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.411130+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.411133+00:00", "trade", 9.25, 11.0]
["2026-09-24T19:08:43.411136+00:00", "trade", 9.25, 58.0]
["2026-09-24T19:08:43.411139+00:00", "trade", 9.25, 9.0]
["2026-09-24T19:08:43.411141+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:08:43.411144+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.411153+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:08:43.411161+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:08:43.411167+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:08:43.411189+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:08:43.411222+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:08:43.411277+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:08:43.411284+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:08:43.411403+00:00", "quote", 9.25, 9.25]
["2026-09-24T19:08:43.411490+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.411495+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:08:43.411572+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.411584+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:08:43.411717+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.411724+00:00", "trade", 9.25, 25.0]
["2026-09-24T19:08:43.411727+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.411758+00:00", "trade", 9.25, 46.0]
["2026-09-24T19:08:43.411784+00:00", "trade", 9.25, 33.0]
["2026-09-24T19:08:43.411790+00:00", "trade", 9.25, 72.0]
["2026-09-24T19:08:43.412025+00:00", "trade", 9.24, 20.0]
["2026-09-24T19:08:43.412067+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:08:43.412097+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:08:43.412117+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.412174+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.412361+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.412537+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.412654+00:00", "trade", 9.255, 51.0]
["2026-09-24T19:08:43.412775+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.412904+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.413047+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.413057+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.413172+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:08:43.413173+00:00", "trade", 9.26, 7.0]
["2026-09-24T19:08:43.413174+00:00", "trade", 9.26, 53.0]
["2026-09-24T19:08:43.413222+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.413223+00:00", "trade", 9.26, 31.0]
["2026-09-24T19:08:43.413237+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.413259+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.413273+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.413280+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.413281+00:00", "trade", 9.26, 28.0]
["2026-09-24T19:08:43.413327+00:00", "trade", 9.26, 12.0]
["2026-09-24T19:08:43.413330+00:00", "trade", 9.26, 7.0]
["2026-09-24T19:08:43.413330+00:00", "trade", 9.26, 6.0]
["2026-09-24T19:08:43.413392+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:08:43.413398+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.413428+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.413438+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.413472+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.413512+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:08:43.413528+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:08:43.413581+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:08:43.413624+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:08:43.413713+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.413799+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.413831+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:08:43.413835+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.413847+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.413917+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.413943+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.414025+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.414035+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.414046+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.414229+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.414256+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.414267+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.414305+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.414320+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.414595+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.415094+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.415541+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.416845+00:00", "trade", 9.265, 220.0]
["2026-09-24T19:08:43.416856+00:00", "trade", 9.265, 48.0]
["2026-09-24T19:08:43.416861+00:00", "trade", 9.265, 32.0]
["2026-09-24T19:08:43.418008+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:08:43.425497+00:00", "trade", 9.265, 1.0]
["2026-09-24T19:08:43.425607+00:00", "trade", 9.265, 3.0]
["2026-09-24T19:08:43.428433+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:08:43.428903+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.429416+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.429559+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.429620+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.429867+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.429877+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.429998+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.430474+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.430498+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.431186+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.431600+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.442208+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:08:43.450273+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:08:43.450274+00:00", "trade", 9.26, 200.0]
["2026-09-24T19:08:43.450306+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.450307+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:08:43.450313+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.450333+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.450341+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.450347+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.450354+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:08:43.450359+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:08:43.450360+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:08:43.450370+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:08:43.450377+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:08:43.450384+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:08:43.450403+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:08:43.450453+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:08:43.450656+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:08:43.450660+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:08:43.450664+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.450818+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.450891+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.450910+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.450936+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.450943+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.450983+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:08:43.451051+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.451074+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.451241+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.451412+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.451733+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.451741+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.451875+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.451885+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.455245+00:00", "trade", 9.255, 20.0]
["2026-09-24T19:08:43.456009+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.456062+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.456109+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:08:43.456110+00:00", "trade", 9.25, 200.0]
["2026-09-24T19:08:43.456155+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.456162+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.456168+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.456181+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:08:43.456247+00:00", "trade", 9.25, 25.0]
["2026-09-24T19:08:43.456268+00:00", "quote", 9.24, 9.26]
["2026-09-24T19:08:43.456331+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.456339+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.456623+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.456754+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.456762+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.456872+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.457270+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.457279+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.457310+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.457359+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.457369+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.457377+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.457612+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.458036+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.458199+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.458550+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.458891+00:00", "trade", 9.245, 63.0]
["2026-09-24T19:08:43.463236+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.463238+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:08:43.463239+00:00", "trade", 9.24, 20.0]
["2026-09-24T19:08:43.463290+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.463297+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.463310+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.463314+00:00", "trade", 9.24, 7.0]
["2026-09-24T19:08:43.463317+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.463323+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.463330+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.463376+00:00", "trade", 9.24, 18.0]
["2026-09-24T19:08:43.463517+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:08:43.463613+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:08:43.463622+00:00", "trade", 9.24, 25.0]
["2026-09-24T19:08:43.463623+00:00", "trade", 9.24, 10.0]
["2026-09-24T19:08:43.463665+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:08:43.463677+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.463685+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.463933+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.463974+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.464054+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.464073+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.464092+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.464321+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.464381+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.464392+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.464411+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.464426+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.464635+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.464808+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.465075+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.465176+00:00", "trade", 9.23, 25.0]
["2026-09-24T19:08:43.465459+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.466098+00:00", "trade", 9.23, 25.0]
["2026-09-24T19:08:43.466335+00:00", "trade", 9.235, 60.0]
["2026-09-24T19:08:43.467009+00:00", "trade", 9.23, 25.0]
["2026-09-24T19:08:43.468676+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.469410+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.470823+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:43.478640+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:45.197471+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:08:45.197509+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:45.197531+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:45.197544+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:45.197558+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:45.197633+00:00", "trade", 9.23, 200.0]
["2026-09-24T19:08:45.197642+00:00", "trade", 9.23, 200.0]
["2026-09-24T19:08:45.197643+00:00", "trade", 9.23, 119.0]
["2026-09-24T19:08:45.197643+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:08:45.197831+00:00", "quote", 9.22, 9.24]
["2026-09-24T19:08:45.197897+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:45.198022+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:45.198101+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:45.198150+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:45.198164+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:45.198207+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:45.198525+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:45.198579+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:08:45.198605+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:45.198642+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:45.198648+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:45.199089+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:45.199109+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:45.199160+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:45.199512+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:45.201714+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:45.201726+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:45.202880+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:45.203385+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:45.203470+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:45.204025+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:45.208513+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:45.307553+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:45.308009+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:46.108195+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:46.108636+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:46.108685+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:46.109185+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:46.109635+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:46.109662+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:46.109751+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:46.110113+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:46.110598+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:46.111047+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:46.111114+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:46.111121+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:46.111520+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:46.112011+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:46.112460+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:46.112493+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:46.112499+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:46.112935+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:46.113423+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:46.113898+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:46.113921+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:46.113934+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:46.114377+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.729581+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.729907+00:00", "quote", 9.22, 9.24]
["2026-09-24T19:08:50.730048+00:00", "quote", 9.22, 9.24]
["2026-09-24T19:08:50.730142+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.730165+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.730288+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.730331+00:00", "quote", 9.22, 9.24]
["2026-09-24T19:08:50.730344+00:00", "quote", 9.22, 9.24]
["2026-09-24T19:08:50.730664+00:00", "quote", 9.22, 9.24]
["2026-09-24T19:08:50.730735+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.730754+00:00", "quote", 9.22, 9.24]
["2026-09-24T19:08:50.730903+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.731272+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.731766+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.731842+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.748190+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.748647+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.748658+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.748671+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.749103+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.749138+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.931036+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.931922+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.931977+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.948939+00:00", "quote", 9.22, 9.24]
["2026-09-24T19:08:50.949301+00:00", "quote", 9.22, 9.24]
["2026-09-24T19:08:50.949425+00:00", "quote", 9.22, 9.24]
["2026-09-24T19:08:50.949521+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.950324+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.950337+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.950803+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.950820+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.951234+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.951284+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.951296+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.951728+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.951744+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.951777+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.952179+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.952214+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.952230+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.952275+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.952647+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.952712+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.952723+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.952757+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.953110+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.953197+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.953210+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.953247+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.953575+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.953681+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.953697+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.953727+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.954038+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.954166+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.954180+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.954212+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.954498+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.954650+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.954666+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.954698+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.954958+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.955136+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.955147+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.955181+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.955329+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.955419+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:50.955623+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:51.259672+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:08:51.803758+00:00", "trade", 9.22, 25.0]
["2026-09-24T19:08:51.803836+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:08:53.636318+00:00", "trade", 9.2516, 26.0]
["2026-09-24T19:08:54.877191+00:00", "trade", 9.2436, 50.0]
["2026-09-24T19:08:55.640364+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:08:57.000005+00:00", "trade", 9.2437, 1.0]
["2026-09-24T19:08:58.505358+00:00", "trade", 9.22, 36.0]
["2026-09-24T19:09:01.819286+00:00", "trade", 9.2514, 3.0]
["2026-09-24T19:09:02.812361+00:00", "trade", 9.22, 1.0]
["2026-09-24T19:09:02.812425+00:00", "trade", 9.22, 86.0]
["2026-09-24T19:09:03.298718+00:00", "trade", 9.2436, 36.0]
["2026-09-24T19:09:03.477088+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:09:05.576033+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:09:05.579881+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:09:05.585921+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:09:06.927952+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:09:08.686946+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:09:08.690084+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:09:08.917988+00:00", "trade", 9.22, 20.0]
["2026-09-24T19:09:17.782908+00:00", "trade", 9.21, 18.0]
["2026-09-24T19:09:17.783604+00:00", "trade", 9.22, 23.0]
["2026-09-24T19:09:19.457858+00:00", "trade", 9.22, 6.0]
["2026-09-24T19:09:21.082852+00:00", "trade", 9.22, 1.0]
["2026-09-24T19:09:21.083546+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:09:21.084338+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:09:23.183775+00:00", "trade", 9.2507, 11.0]
["2026-09-24T19:09:26.971696+00:00", "trade", 9.2434, 17.0]
["2026-09-24T19:09:26.976411+00:00", "trade", 9.2434, 12.0]
["2026-09-24T19:09:29.990862+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:09:32.464658+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:09:33.559301+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:09:34.051339+00:00", "trade", 9.22, 5.0]
["2026-09-24T19:09:35.759322+00:00", "trade", 9.2432, 70.0]
["2026-09-24T19:09:36.699336+00:00", "trade", 9.22, 29.0]
["2026-09-24T19:09:38.992199+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:09:40.451672+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:09:40.454768+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:09:43.833194+00:00", "trade", 9.22, 1.0]
["2026-09-24T19:09:44.020511+00:00", "trade", 9.22, 1.0]
["2026-09-24T19:09:48.862974+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:09:54.795062+00:00", "trade", 9.2449, 100.0]
["2026-09-24T19:09:55.455544+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:09:55.455685+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:09:55.456191+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:09:55.456903+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:09:55.457089+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:09:55.457126+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:09:55.457133+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:09:55.457139+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:09:55.457146+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:09:55.457152+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:09:55.457155+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:09:55.457160+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:09:55.457167+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:09:55.457173+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:09:55.457179+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:09:55.457180+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:09:55.457186+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:09:55.457189+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:09:55.457190+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:09:55.457191+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:09:55.457193+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:09:55.457202+00:00", "trade", 9.21, 33.0]
["2026-09-24T19:09:55.457203+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:09:55.457206+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:09:55.457206+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:09:55.457206+00:00", "trade", 9.21, 200.0]
["2026-09-24T19:09:55.457214+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:09:55.457221+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:09:55.457228+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:09:55.457235+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:09:55.457256+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:09:55.457263+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:09:55.457271+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:09:55.457277+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:09:55.457323+00:00", "quote", 9.2, 9.22]
["2026-09-24T19:09:55.457325+00:00", "quote", 9.2, 9.22]
["2026-09-24T19:09:55.457360+00:00", "quote", 9.2, 9.22]
["2026-09-24T19:09:55.457371+00:00", "quote", 9.2, 9.22]
["2026-09-24T19:09:55.457380+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:09:55.457591+00:00", "trade", 9.205, 26.0]
["2026-09-24T19:09:55.457621+00:00", "trade", 9.2, 10.0]
["2026-09-24T19:09:55.457644+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:09:55.457705+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:09:55.457723+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:09:55.457729+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:09:55.457746+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:09:55.457750+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:09:55.457765+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:09:55.457972+00:00", "trade", 9.205, 5.0]
["2026-09-24T19:09:55.458045+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:09:55.458111+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:09:55.458137+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:09:55.458538+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:09:55.459114+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:09:55.460281+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:09:55.460344+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:09:55.460785+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:09:55.460796+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:09:55.469043+00:00", "trade", 9.205, 5.0]
["2026-09-24T19:09:55.475081+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:09:55.475081+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:09:55.475100+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:09:55.475137+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:09:55.475259+00:00", "trade", 9.2, 29.0]
["2026-09-24T19:09:55.475788+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:09:55.475822+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:09:55.476003+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:09:55.476437+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:09:55.476833+00:00", "trade", 9.195, 14.0]
["2026-09-24T19:09:55.476893+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:09:55.476934+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:09:55.477537+00:00", "trade", 9.195, 42.0]
["2026-09-24T19:09:55.480150+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:09:55.480806+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:09:55.556648+00:00", "trade", 9.195, 4.0]
["2026-09-24T19:09:55.702279+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:09:55.712702+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:09:56.559463+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:09:56.559909+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:09:56.560423+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:09:56.560440+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:09:56.560629+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:09:56.560888+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:09:56.561572+00:00", "trade", 9.195, 10.0]
["2026-09-24T19:09:56.563153+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:09:56.563854+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:09:56.837942+00:00", "trade", 9.2481, 100.0]
["2026-09-24T19:09:57.011504+00:00", "trade", 9.2117, 1.0]
["2026-09-24T19:09:57.150417+00:00", "trade", 9.195, 20.0]
["2026-09-24T19:09:57.150443+00:00", "trade", 9.195, 200.0]
["2026-09-24T19:09:57.150600+00:00", "trade", 9.195, 60.0]
["2026-09-24T19:09:57.151144+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:09:57.154173+00:00", "trade", 9.195, 10.0]
["2026-09-24T19:09:59.058888+00:00", "trade", 9.2096, 2.0]
["2026-09-24T19:09:59.425399+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:09:59.425957+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:09:59.436912+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:00.008070+00:00", "trade", 9.2419, 96.0]
["2026-09-24T19:10:01.634578+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.635120+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.635137+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.635146+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.635724+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.636606+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.636663+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.637486+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.637514+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.637630+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.638376+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.638498+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.638986+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.639050+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.639065+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.639538+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.639549+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.640038+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.640047+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.640525+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.640540+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.641024+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.641042+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.641515+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.641528+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.642007+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.642020+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.642493+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.642505+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.642982+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.642997+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.643467+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.643481+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.643956+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.643970+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.644445+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.644456+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.644931+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.644984+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.645417+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.645444+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.645901+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.645914+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.646390+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.646398+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.646882+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.646889+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.647377+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.647384+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.647863+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.647872+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.648353+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.648393+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.648839+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.648874+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.649325+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.649337+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.649808+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.649850+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.650291+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.650312+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.650782+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.650798+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.651267+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.651280+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.651761+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.651772+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.652246+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.652267+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.652735+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.652749+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.653224+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.653234+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.653711+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.653722+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.654197+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.654206+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.654688+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.655142+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.655177+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.655611+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.655683+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.656073+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.656178+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:01.656549+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:02.001063+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:03.012316+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:03.012344+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:03.014407+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:03.017925+00:00", "trade", 9.195, 5.0]
["2026-09-24T19:10:04.610502+00:00", "trade", 9.2, 58.0]
["2026-09-24T19:10:04.610503+00:00", "trade", 9.2, 30.0]
["2026-09-24T19:10:04.610504+00:00", "trade", 9.2, 1.0]
["2026-09-24T19:10:04.610506+00:00", "trade", 9.2, 1.0]
["2026-09-24T19:10:04.610546+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:04.610553+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:04.610567+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:04.610573+00:00", "trade", 9.2, 18.0]
["2026-09-24T19:10:04.610581+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:04.610583+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:10:04.610595+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:04.610612+00:00", "trade", 9.2, 1.0]
["2026-09-24T19:10:04.610614+00:00", "trade", 9.2, 1.0]
["2026-09-24T19:10:04.610615+00:00", "trade", 9.2, 58.0]
["2026-09-24T19:10:04.610631+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:04.610675+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:04.610698+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:04.610710+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:04.610723+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:04.610820+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:10:04.610888+00:00", "trade", 9.2, 1.0]
["2026-09-24T19:10:04.610889+00:00", "trade", 9.2, 58.0]
["2026-09-24T19:10:04.610890+00:00", "trade", 9.2, 1.0]
["2026-09-24T19:10:04.610892+00:00", "trade", 9.2, 60.0]
["2026-09-24T19:10:04.610893+00:00", "trade", 9.2, 25.0]
["2026-09-24T19:10:04.610895+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:10:04.610896+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:04.610919+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:04.610960+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:10:04.610970+00:00", "trade", 9.2, 140.0]
["2026-09-24T19:10:04.610984+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:10:04.611025+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:04.611126+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:04.611172+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:04.611191+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:04.611219+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:04.611230+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:04.611381+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:04.611391+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:04.611571+00:00", "trade", 9.2, 6.0]
["2026-09-24T19:10:04.611591+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:04.611625+00:00", "trade", 9.2, 133.0]
["2026-09-24T19:10:04.612580+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:04.612591+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:04.612647+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:04.612907+00:00", "trade", 9.205, 100.0]
["2026-09-24T19:10:04.613025+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:04.613362+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:04.613849+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:04.613967+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:04.614738+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:04.614835+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:04.615316+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:04.615438+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:04.615444+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:04.615451+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:04.615787+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:04.615913+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:04.616772+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:04.624407+00:00", "trade", 9.2, 3.0]
["2026-09-24T19:10:04.631175+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:04.631464+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:05.124285+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:05.612990+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:05.613443+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:05.613455+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:06.346653+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:06.348993+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:06.349359+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:06.356596+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:06.577780+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:06.583880+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:06.584318+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:06.587711+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:10.056843+00:00", "trade", 9.2379, 62.0]
["2026-09-24T19:10:11.080505+00:00", "trade", 9.2, 35.0]
["2026-09-24T19:10:11.164490+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:11.166928+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:11.166945+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:11.174433+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:13.864155+00:00", "trade", 9.2, 48.0]
["2026-09-24T19:10:13.864157+00:00", "trade", 9.2, 52.0]
["2026-09-24T19:10:13.864162+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:10:13.864163+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:10:13.864168+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:13.864182+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:13.864187+00:00", "trade", 9.2, 20.0]
["2026-09-24T19:10:13.864188+00:00", "trade", 9.2, 398.0]
["2026-09-24T19:10:13.864203+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:13.864211+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:13.864218+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:13.864231+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:13.864246+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:13.864251+00:00", "trade", 9.2, 60.0]
["2026-09-24T19:10:13.864258+00:00", "trade", 9.2, 4.0]
["2026-09-24T19:10:13.864258+00:00", "trade", 9.2, 9.0]
["2026-09-24T19:10:13.864261+00:00", "trade", 9.2, 10.0]
["2026-09-24T19:10:13.864265+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:13.864275+00:00", "trade", 9.2, 25.0]
["2026-09-24T19:10:13.864297+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:10:13.864312+00:00", "trade", 9.2, 17.0]
["2026-09-24T19:10:13.864334+00:00", "trade", 9.2, 25.0]
["2026-09-24T19:10:13.864453+00:00", "trade", 9.2, 4.0]
["2026-09-24T19:10:13.864495+00:00", "trade", 9.2, 7.0]
["2026-09-24T19:10:13.864558+00:00", "trade", 9.2, 2.0]
["2026-09-24T19:10:13.864655+00:00", "trade", 9.2, 25.0]
["2026-09-24T19:10:13.864670+00:00", "trade", 9.2, 50.0]
["2026-09-24T19:10:13.864673+00:00", "trade", 9.2, 23.0]
["2026-09-24T19:10:13.864718+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:13.864839+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:13.864862+00:00", "trade", 9.2, 10.0]
["2026-09-24T19:10:13.864898+00:00", "trade", 9.2, 10.0]
["2026-09-24T19:10:13.864909+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.865287+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.865311+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.865371+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.865761+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.865810+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.866926+00:00", "trade", 9.21, 20.0]
["2026-09-24T19:10:13.867598+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.868160+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.868330+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.874803+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.882037+00:00", "quote", 9.2, 9.22]
["2026-09-24T19:10:13.882512+00:00", "quote", 9.2, 9.22]
["2026-09-24T19:10:13.882519+00:00", "quote", 9.2, 9.22]
["2026-09-24T19:10:13.882783+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.883258+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.883300+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.883740+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.883760+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.884230+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.884247+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.884717+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.884730+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.885205+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.885217+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.885689+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.885701+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.886174+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.886218+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.886657+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.886676+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.887141+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.887155+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.887629+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.887641+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.888143+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.888594+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.888626+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.889062+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.889097+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.889436+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.889577+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.889901+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.890059+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.890381+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.890538+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.890837+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.891025+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.891301+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.891506+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.891764+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.891987+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.892230+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.892471+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.892692+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.892956+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.893159+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.893439+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.893621+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.893917+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.894084+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.894400+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.894546+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.894882+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.895013+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.895369+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.895472+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.895851+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.895935+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.896343+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.896398+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.896790+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.896824+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.896871+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:13.897283+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:14.108356+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:14.108799+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:14.108807+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:14.108814+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:14.108831+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:14.108840+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:14.108853+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:14.109279+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:14.117752+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:14.118204+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:14.118217+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:14.118237+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:14.118239+00:00", "trade", 9.2, 20.0]
["2026-09-24T19:10:14.118279+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:14.118390+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:10:14.118393+00:00", "trade", 9.2, 100.0]
["2026-09-24T19:10:14.118540+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:14.118600+00:00", "trade", 9.2, 17.0]
["2026-09-24T19:10:14.118603+00:00", "trade", 9.2, 9.0]
["2026-09-24T19:10:14.118603+00:00", "trade", 9.2, 10.0]
["2026-09-24T19:10:14.118604+00:00", "trade", 9.2, 4.0]
["2026-09-24T19:10:14.118607+00:00", "trade", 9.2, 7.0]
["2026-09-24T19:10:14.118611+00:00", "trade", 9.2, 4.0]
["2026-09-24T19:10:14.118674+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:14.118701+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:14.118848+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:14.118855+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:14.118861+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:10:14.118883+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:14.118943+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:14.118978+00:00", "trade", 9.2, 9.0]
["2026-09-24T19:10:14.118979+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:14.119359+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:14.119397+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:14.119399+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:14.119405+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:14.119419+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:14.119425+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:14.119487+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:14.119909+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:14.119979+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:14.126968+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:15.109349+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:16.202036+00:00", "trade", 9.2337, 2.0]
["2026-09-24T19:10:16.203933+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:16.298660+00:00", "trade", 9.2, 8.0]
["2026-09-24T19:10:16.298661+00:00", "trade", 9.2, 20.0]
["2026-09-24T19:10:16.299356+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:16.299364+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:16.299423+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:16.410575+00:00", "trade", 9.195, 3.0]
["2026-09-24T19:10:17.053744+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:17.054197+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:17.054659+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:18.034395+00:00", "trade", 9.2439, 700.0]
["2026-09-24T19:10:19.828089+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:19.828109+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:19.947350+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:19.947796+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:20.230379+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:20.230399+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:20.230860+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:20.347899+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:21.186641+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:21.186662+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:21.187552+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:21.298401+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:24.476247+00:00", "trade", 9.195, 10.0]
["2026-09-24T19:10:24.515622+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:26.178000+00:00", "trade", 9.195, 4.0]
["2026-09-24T19:10:26.997947+00:00", "trade", 9.2439, 82.0]
["2026-09-24T19:10:28.199719+00:00", "trade", 9.195, 4.0]
["2026-09-24T19:10:29.204550+00:00", "trade", 9.2046, 17.0]
["2026-09-24T19:10:29.209264+00:00", "trade", 9.2046, 4.0]
["2026-09-24T19:10:30.932042+00:00", "trade", 9.1916, 1.0]
["2026-09-24T19:10:31.987820+00:00", "trade", 9.1962, 833.0]
["2026-09-24T19:10:31.988585+00:00", "trade", 9.195, 24.0]
["2026-09-24T19:10:33.153500+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:33.153551+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:36.741754+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:36.741845+00:00", "trade", 9.2, 9.0]
["2026-09-24T19:10:36.741990+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:36.742231+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:36.742259+00:00", "trade", 9.195, 25.0]
["2026-09-24T19:10:36.742271+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:36.742528+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:36.742688+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:36.742696+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:36.742704+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:36.743160+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:36.743177+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:36.743188+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:36.743609+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:36.744448+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:37.094141+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:37.094164+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:37.129886+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:37.233263+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:37.233717+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:37.233726+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:37.234148+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:37.234593+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:37.253225+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:37.354200+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:37.454910+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:37.455362+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:39.020622+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:39.020629+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:39.575438+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:39.575887+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:39.611303+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:39.611327+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:39.947371+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:39.947834+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:41.053458+00:00", "trade", 9.195, 1.0]
["2026-09-24T19:10:41.824793+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:41.824815+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:41.825695+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:41.939691+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:43.359854+00:00", "trade", 9.2291, 70.0]
["2026-09-24T19:10:47.053195+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:47.053202+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:47.109813+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:47.110330+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:47.283618+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:47.283640+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:47.311371+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:47.428001+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:47.552915+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:47.552937+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:47.573117+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:47.694131+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:47.763224+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:47.763670+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:48.075513+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:48.075521+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:48.134588+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:48.135042+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:48.249699+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:48.249707+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:48.283930+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:48.284369+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:48.300288+00:00", "trade", 9.195, 5.0]
["2026-09-24T19:10:48.300949+00:00", "trade", 9.19, 12.0]
["2026-09-24T19:10:48.307762+00:00", "trade", 9.1999, 51.0]
["2026-09-24T19:10:48.547202+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:48.547221+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:49.200921+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:49.201376+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:49.337388+00:00", "trade", 9.2022, 37.0]
["2026-09-24T19:10:49.338149+00:00", "trade", 9.195, 27.0]
["2026-09-24T19:10:49.349898+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:49.349905+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:49.670610+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:49.671064+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:49.672043+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:50.939995+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:52.896188+00:00", "trade", 9.2022, 1.0]
["2026-09-24T19:10:53.725178+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:53.725201+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:56.051517+00:00", "trade", 9.195, 2.0]
["2026-09-24T19:10:57.375078+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:57.377597+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:10:58.574330+00:00", "trade", 9.195, 107.0]
["2026-09-24T19:10:58.578353+00:00", "trade", 9.195, 93.0]
["2026-09-24T19:11:00.574971+00:00", "trade", 9.2314, 59.0]
["2026-09-24T19:11:01.757014+00:00", "trade", 9.2039, 6.0]
["2026-09-24T19:11:11.381341+00:00", "trade", 9.195, 36.0]
["2026-09-24T19:11:11.961330+00:00", "trade", 9.2, 2.0]
["2026-09-24T19:11:13.516578+00:00", "trade", 9.195, 14.0]
["2026-09-24T19:11:13.517453+00:00", "trade", 9.195, 42.0]
["2026-09-24T19:11:14.066612+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:11:14.067076+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:11:14.377497+00:00", "trade", 9.2319, 90.0]
["2026-09-24T19:11:15.216931+00:00", "trade", 9.203, 32.0]
["2026-09-24T19:11:15.721986+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:11:15.725493+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:11:21.475862+00:00", "trade", 9.2029, 29.0]
["2026-09-24T19:11:23.377405+00:00", "trade", 9.195, 4.0]
["2026-09-24T19:11:24.039601+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:11:24.181505+00:00", "trade", 9.19, 8.0]
["2026-09-24T19:11:29.256516+00:00", "trade", 9.2027, 100.0]
["2026-09-24T19:11:35.761831+00:00", "trade", 9.2027, 113.0]
["2026-09-24T19:11:35.813157+00:00", "trade", 9.195, 16.0]
["2026-09-24T19:11:35.813372+00:00", "trade", 9.195, 25.0]
["2026-09-24T19:11:35.814609+00:00", "trade", 9.195, 12.0]
["2026-09-24T19:11:38.295277+00:00", "trade", 9.195, 5.0]
["2026-09-24T19:11:45.317464+00:00", "trade", 9.2377, 195.0]
["2026-09-24T19:11:45.634509+00:00", "trade", 9.1965, 2.0]
["2026-09-24T19:11:48.453501+00:00", "trade", 9.195, 1.0]
["2026-09-24T19:11:48.470604+00:00", "trade", 9.195, 56.0]
["2026-09-24T19:11:48.495646+00:00", "trade", 9.195, 71.0]
["2026-09-24T19:11:49.457929+00:00", "trade", 9.195, 5.0]
["2026-09-24T19:11:54.459905+00:00", "trade", 9.195, 11.0]
["2026-09-24T19:11:57.016892+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:11:57.017660+00:00", "trade", 9.195, 35.0]
["2026-09-24T19:11:57.018302+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:11:57.877720+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:11:57.877722+00:00", "trade", 9.195, 100.0]
["2026-09-24T19:11:57.877724+00:00", "trade", 9.19, 204.0]
["2026-09-24T19:11:57.877752+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:11:57.877773+00:00", "trade", 9.19, 10.0]
["2026-09-24T19:11:57.877801+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:11:57.877808+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:11:57.877810+00:00", "trade", 9.19, 90.0]
["2026-09-24T19:11:57.877815+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:11:57.877823+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:11:57.877837+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:11:57.877844+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:11:57.877989+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:11:57.878030+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:11:57.878041+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:11:57.878063+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:11:57.878110+00:00", "trade", 9.19, 65.0]
["2026-09-24T19:11:57.878188+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:11:57.878325+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:11:57.878333+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:11:57.878465+00:00", "trade", 9.185, 48.0]
["2026-09-24T19:11:57.878504+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.878514+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.878530+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.878615+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.878626+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.878635+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.878659+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.878786+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.878910+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.878924+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.879006+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.879173+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.879369+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.879854+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:11:57.879990+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:11:57.880275+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.880281+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.880328+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.880450+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.881097+00:00", "trade", 9.18, 94.0]
["2026-09-24T19:11:57.881661+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.881704+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:11:57.882472+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.882476+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.972180+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.972582+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.973108+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.973263+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.974001+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.985465+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.985477+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:11:57.985930+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:12:00.052961+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:12:00.827977+00:00", "trade", 9.1899, 1.0]
["2026-09-24T19:12:01.293706+00:00", "trade", 9.18, 1.0]
["2026-09-24T19:12:02.796373+00:00", "trade", 9.1899, 2.0]
["2026-09-24T19:12:02.797180+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.797566+00:00", "trade", 9.185, 10.0]
["2026-09-24T19:12:02.797668+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.797693+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.797737+00:00", "trade", 9.185, 20.0]
["2026-09-24T19:12:02.797898+00:00", "trade", 9.18, 7.0]
["2026-09-24T19:12:02.797938+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.797940+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:12:02.797952+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:12:02.797991+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:12:02.798010+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.798025+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.798053+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:12:02.798081+00:00", "trade", 9.18, 5.0]
["2026-09-24T19:12:02.798136+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:12:02.798237+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:12:02.798299+00:00", "trade", 9.18, 30.0]
["2026-09-24T19:12:02.798337+00:00", "trade", 9.18, 50.0]
["2026-09-24T19:12:02.798338+00:00", "trade", 9.18, 5.0]
["2026-09-24T19:12:02.798339+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:12:02.798340+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:12:02.798389+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:12:02.798404+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:12:02.798436+00:00", "trade", 9.18, 220.0]
["2026-09-24T19:12:02.798525+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.798526+00:00", "trade", 9.18, 24.0]
["2026-09-24T19:12:02.798554+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.798600+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.798610+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.798668+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.798705+00:00", "trade", 9.18, 28.0]
["2026-09-24T19:12:02.798706+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:12:02.798710+00:00", "trade", 9.18, 24.0]
["2026-09-24T19:12:02.798758+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.798774+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.798812+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.798849+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.798892+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.798970+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.798996+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.799016+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.799042+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.799098+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.799170+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.799242+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.799508+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.799641+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.799652+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.799713+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.799744+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.799835+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.800313+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.800503+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.800582+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.800593+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:02.917904+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:03.020937+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:03.262751+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:03.799086+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:09.012441+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:09.377208+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:09.680163+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:12:12.296694+00:00", "trade", 9.1934, 100.0]
["2026-09-24T19:12:14.416948+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:14.416974+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:14.417403+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:17.484355+00:00", "trade", 9.185, 37.0]
["2026-09-24T19:12:19.519748+00:00", "trade", 9.185, 3.0]
["2026-09-24T19:12:19.686629+00:00", "trade", 9.185, 6.0]
["2026-09-24T19:12:19.688221+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:19.688675+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:20.076179+00:00", "trade", 9.191, 50.0]
["2026-09-24T19:12:20.076956+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:24.957786+00:00", "trade", 9.185, 7.0]
["2026-09-24T19:12:24.959694+00:00", "trade", 9.185, 10.0]
["2026-09-24T19:12:29.897170+00:00", "trade", 9.1856, 26.0]
["2026-09-24T19:12:29.901225+00:00", "trade", 9.1856, 9.0]
["2026-09-24T19:12:31.242438+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:36.831532+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:12:36.831676+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:12:36.833603+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:12:42.036016+00:00", "trade", 9.1876, 14.0]
["2026-09-24T19:12:42.036592+00:00", "trade", 9.1866, 29.0]
["2026-09-24T19:12:43.360664+00:00", "trade", 9.1876, 82.0]
["2026-09-24T19:12:45.168307+00:00", "trade", 9.185, 6.0]
["2026-09-24T19:12:45.169030+00:00", "trade", 9.185, 30.0]
["2026-09-24T19:12:45.169200+00:00", "trade", 9.18, 9.0]
["2026-09-24T19:12:45.177706+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:45.178159+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:45.381057+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:47.051225+00:00", "trade", 9.185, 10.0]
["2026-09-24T19:12:48.316857+00:00", "trade", 9.1875, 2.0]
["2026-09-24T19:12:50.658997+00:00", "trade", 9.1849, 1.0]
["2026-09-24T19:12:52.920589+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:52.921082+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:52.921539+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:53.804498+00:00", "trade", 9.1883, 14.0]
["2026-09-24T19:12:53.807926+00:00", "trade", 9.19, 1.0]
["2026-09-24T19:12:53.843479+00:00", "trade", 9.185, 5.0]
["2026-09-24T19:12:54.647708+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:12:54.650732+00:00", "trade", 9.185, 100.0]
["2026-09-24T19:12:55.021505+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:55.022343+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:56.496424+00:00", "trade", 9.198, 100.0]
["2026-09-24T19:12:59.250831+00:00", "trade", 9.185, 90.0]
["2026-09-24T19:12:59.252079+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:59.252539+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:59.623648+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:12:59.647055+00:00", "trade", 9.185, 224.0]
["2026-09-24T19:13:00.836166+00:00", "trade", 9.1835, 1.0]
["2026-09-24T19:13:03.791083+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:04.085909+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:04.086822+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:05.328446+00:00", "trade", 9.18, 28.0]
["2026-09-24T19:13:05.572144+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:05.943331+00:00", "trade", 9.1971, 2.0]
["2026-09-24T19:13:07.520633+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:07.521086+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:07.540623+00:00", "trade", 9.18, 25.0]
["2026-09-24T19:13:07.541580+00:00", "trade", 9.18, 25.0]
["2026-09-24T19:13:07.542338+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:07.542364+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:07.542364+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:07.542736+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:07.542795+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:07.542822+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:07.542834+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:07.543126+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:07.543136+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:07.543812+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:07.544254+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:07.678897+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:07.678914+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:07.679124+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:07.689537+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:07.689980+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:11.272077+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:11.272094+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:11.272535+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:11.388018+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:11.388851+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:11.388867+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:11.389646+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:11.528035+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:11.528949+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:11.528966+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:11.529744+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:11.641096+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:12.607608+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:12.607637+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:12.608456+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:13.292972+00:00", "trade", 9.185, 25.0]
["2026-09-24T19:13:13.293189+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:13.303574+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:14.517651+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:14.517664+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:14.518193+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:14.634317+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:14.634827+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:14.634847+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:16.118726+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:16.119177+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:16.120080+00:00", "trade", 9.185, 90.0]
["2026-09-24T19:13:16.431132+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:18.776366+00:00", "trade", 9.2312, 100.0]
["2026-09-24T19:13:22.403651+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:22.986166+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:24.194022+00:00", "trade", 9.18, 3.0]
["2026-09-24T19:13:24.194683+00:00", "trade", 9.185, 14.0]
["2026-09-24T19:13:24.194713+00:00", "trade", 9.185, 26.0]
["2026-09-24T19:13:24.201450+00:00", "trade", 9.185, 86.0]
["2026-09-24T19:13:26.770955+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:29.029839+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:29.041606+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:36.094717+00:00", "trade", 9.18, 1.0]
["2026-09-24T19:13:36.094723+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:36.095209+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:36.095219+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:36.095228+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:36.095669+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:36.096119+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:42.802457+00:00", "trade", 9.224, 15.0]
["2026-09-24T19:13:43.623370+00:00", "trade", 9.185, 30.0]
["2026-09-24T19:13:44.724016+00:00", "trade", 9.1823, 1.0]
["2026-09-24T19:13:45.601919+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:45.916125+00:00", "trade", 9.1999, 105.0]
["2026-09-24T19:13:47.221085+00:00", "trade", 9.1975, 300.0]
["2026-09-24T19:13:50.290480+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:50.290883+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:50.751957+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:50.751979+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:50.752419+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:50.879607+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:51.244608+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:51.244617+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:51.246486+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:51.246926+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:51.766508+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:51.766528+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:51.767016+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:51.886011+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:51.886680+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:51.886697+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:52.039840+00:00", "trade", 9.18, 9.0]
["2026-09-24T19:13:52.039914+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:52.040213+00:00", "trade", 9.18, 8.0]
["2026-09-24T19:13:52.040309+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:52.040370+00:00", "trade", 9.185, 4.0]
["2026-09-24T19:13:52.040802+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:52.040855+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:52.041253+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:55.868337+00:00", "trade", 9.18, 25.0]
["2026-09-24T19:13:55.869250+00:00", "trade", 9.18, 25.0]
["2026-09-24T19:13:55.869700+00:00", "trade", 9.18, 35.0]
["2026-09-24T19:13:55.869702+00:00", "trade", 9.18, 48.0]
["2026-09-24T19:13:55.869703+00:00", "trade", 9.18, 28.0]
["2026-09-24T19:13:55.869705+00:00", "trade", 9.18, 24.0]
["2026-09-24T19:13:55.869708+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:13:55.869709+00:00", "trade", 9.18, 2.0]
["2026-09-24T19:13:55.869757+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:55.869763+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:55.869777+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:55.869783+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:55.869784+00:00", "trade", 9.18, 20.0]
["2026-09-24T19:13:55.869790+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:55.869796+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:55.869988+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:13:55.870003+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:13:55.870017+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:13:55.870025+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:13:55.870069+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:13:55.870091+00:00", "trade", 9.18, 61.0]
["2026-09-24T19:13:55.870092+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.870094+00:00", "trade", 9.18, 90.0]
["2026-09-24T19:13:55.870094+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:13:55.870327+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.870367+00:00", "trade", 9.175, 160.0]
["2026-09-24T19:13:55.870380+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:13:55.870401+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.870439+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.870472+00:00", "trade", 9.17, 20.0]
["2026-09-24T19:13:55.870649+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.870650+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:13:55.870694+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.870702+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.870723+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.870740+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:13:55.870752+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.870759+00:00", "trade", 9.17, 23.0]
["2026-09-24T19:13:55.870842+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.871056+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.871115+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.871128+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.871197+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.871568+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.871579+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.871633+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.871777+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.872254+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.872593+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.872631+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.872735+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.872753+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.872775+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.872784+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.872836+00:00", "trade", 9.17, 11.0]
["2026-09-24T19:13:55.873107+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.873208+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.873255+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.873539+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.873544+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:13:55.873581+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.874101+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.875129+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:13:55.875395+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:13:55.875550+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.875997+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.876038+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.876047+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.876090+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.876096+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.876450+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.876480+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.876495+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.876939+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.876966+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.876998+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.877446+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.877497+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.877934+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.877959+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.878418+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.878428+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.878903+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.878918+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.879119+00:00", "trade", 9.17, 20.0]
["2026-09-24T19:13:55.879351+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.879377+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.879400+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.879428+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:13:55.879442+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.879451+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.879820+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.879851+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.879895+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.880249+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.880423+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.880735+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.890101+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.936646+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.936804+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.936805+00:00", "trade", 9.17, 87.0]
["2026-09-24T19:13:55.936852+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:13:55.936852+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.936894+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.936972+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:13:55.937064+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.937121+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.937190+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.937208+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.937263+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:13:55.937264+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:13:55.937289+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.937301+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.937493+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.937535+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.937585+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.937605+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.937718+00:00", "trade", 9.17, 13.0]
["2026-09-24T19:13:55.937962+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.938596+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.938988+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.939153+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.939421+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.940900+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:13:55.941075+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.941220+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.941306+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.941323+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.941439+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.941569+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.941587+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.941695+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.941886+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.944754+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.945257+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.945318+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.945361+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.946899+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.947328+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.970779+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.999170+00:00", "trade", 9.17, 10.0]
["2026-09-24T19:13:55.999206+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.999223+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.999229+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:55.999400+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.999508+00:00", "trade", 9.17, 10.0]
["2026-09-24T19:13:55.999710+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.999818+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.999930+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.999940+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:55.999985+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.000052+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.000103+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.000398+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:13:56.000399+00:00", "trade", 9.16, 70.0]
["2026-09-24T19:13:56.000456+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.000463+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.000657+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.000669+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.000672+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:13:56.000686+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:13:56.000690+00:00", "trade", 9.17, 50.0]
["2026-09-24T19:13:56.000691+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:13:56.000703+00:00", "trade", 9.17, 220.0]
["2026-09-24T19:13:56.000707+00:00", "trade", 9.17, 50.0]
["2026-09-24T19:13:56.000719+00:00", "trade", 9.17, 50.0]
["2026-09-24T19:13:56.000834+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:13:56.000945+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.000975+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.000976+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.001018+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.001027+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.001035+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.001064+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.001082+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.001125+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.001146+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:56.001152+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:56.001168+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:56.001175+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:56.001194+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.001202+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.001219+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.001226+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.001244+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.001276+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.001349+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:56.001470+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:56.001509+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:56.001683+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:56.001697+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:56.001778+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:56.001886+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.002145+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.004598+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:13:56.008800+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:13:56.008811+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.009473+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.013205+00:00", "trade", 9.165, 4.0]
["2026-09-24T19:13:56.020998+00:00", "trade", 9.165, 4.0]
["2026-09-24T19:13:56.021337+00:00", "trade", 9.165, 51.0]
["2026-09-24T19:13:56.021398+00:00", "trade", 9.165, 9.0]
["2026-09-24T19:13:56.043668+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.069239+00:00", "trade", 9.165, 1.0]
["2026-09-24T19:13:56.545100+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.545124+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.545796+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.545835+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.570065+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.570468+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.571013+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.571923+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.572313+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.572768+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.572788+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.580424+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:56.864036+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:57.090029+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:57.090055+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:57.090310+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:57.090817+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:57.602362+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:58.650342+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:58.650368+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:58.650397+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:58.651355+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:58.701762+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:58.702229+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:59.270780+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:59.270807+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:59.271187+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:59.271513+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:59.472070+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:13:59.472540+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:00.175638+00:00", "trade", 9.165, 1.0]
["2026-09-24T19:14:00.329388+00:00", "trade", 9.165, 10.0]
["2026-09-24T19:14:00.365867+00:00", "trade", 9.165, 4.0]
["2026-09-24T19:14:00.697151+00:00", "trade", 9.1917, 111.0]
["2026-09-24T19:14:01.470274+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:01.510575+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:01.510727+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:02.311864+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:04.479667+00:00", "trade", 9.1731, 28.0]
["2026-09-24T19:14:06.272723+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:06.477226+00:00", "trade", 9.16, 9.0]
["2026-09-24T19:14:06.477226+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:06.477257+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:06.477777+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:07.415303+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:09.013891+00:00", "trade", 9.165, 12.0]
["2026-09-24T19:14:09.014049+00:00", "trade", 9.16, 6.0]
["2026-09-24T19:14:09.288567+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:09.288578+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:09.500170+00:00", "trade", 9.1729, 35.0]
["2026-09-24T19:14:12.302024+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:12.302051+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:12.692653+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:12.692741+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:12.693137+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:12.693597+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:12.693654+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:12.803192+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:14.570989+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:14.571017+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:14.571916+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:14.571923+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:14.571930+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:14.571947+00:00", "trade", 9.16, 58.0]
["2026-09-24T19:14:14.571950+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:14.571954+00:00", "trade", 9.16, 30.0]
["2026-09-24T19:14:14.571955+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:14:14.571956+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:14.571957+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:14.572363+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:14:14.572440+00:00", "trade", 9.16, 116.0]
["2026-09-24T19:14:14.572440+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:14.572461+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.572480+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.572496+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.572630+00:00", "trade", 9.16, 56.0]
["2026-09-24T19:14:14.572631+00:00", "trade", 9.16, 24.0]
["2026-09-24T19:14:14.572667+00:00", "trade", 9.155, 20.0]
["2026-09-24T19:14:14.572716+00:00", "quote", 9.14, 9.16]
["2026-09-24T19:14:14.572769+00:00", "quote", 9.14, 9.16]
["2026-09-24T19:14:14.572785+00:00", "quote", 9.14, 9.16]
["2026-09-24T19:14:14.572825+00:00", "quote", 9.14, 9.16]
["2026-09-24T19:14:14.572934+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.573027+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.573037+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.573065+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.573077+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.573099+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.573119+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.573231+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.573238+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.573389+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.573400+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.573519+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.573628+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.573643+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.573882+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.573984+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.574106+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.574119+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.574364+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.574447+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.574552+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.574587+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.574599+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.574835+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.574845+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.575030+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.575044+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.575085+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.575091+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.575317+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.575328+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.575503+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.575520+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.575554+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.575570+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.575800+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.575814+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.575977+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.577278+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:14.580240+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:14.582429+00:00", "trade", 9.16, 46.0]
["2026-09-24T19:14:14.584051+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:14:14.955402+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:14:17.078687+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:14:17.079047+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:17.079073+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:17.084777+00:00", "trade", 9.16, 20.0]
["2026-09-24T19:14:17.088911+00:00", "trade", 9.16, 3.0]
["2026-09-24T19:14:18.198167+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:14:18.202141+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:18.456122+00:00", "trade", 9.2236, 24.0]
["2026-09-24T19:14:20.811625+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:14:20.811949+00:00", "trade", 9.155, 5.0]
["2026-09-24T19:14:20.812071+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:14:20.812196+00:00", "quote", 9.14, 9.16]
["2026-09-24T19:14:20.812270+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:20.812476+00:00", "trade", 9.155, 28.0]
["2026-09-24T19:14:20.812662+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:20.812698+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:20.812728+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:20.812788+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:20.812806+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:20.813151+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.813232+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:20.813290+00:00", "quote", 9.14, 9.16]
["2026-09-24T19:14:20.813303+00:00", "quote", 9.14, 9.16]
["2026-09-24T19:14:20.813348+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:14:20.813624+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.813657+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.813758+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.813764+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.813806+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:14:20.813860+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:14:20.813868+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:14:20.813890+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.814121+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:14:20.814207+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:14:20.814262+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.814320+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.814328+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.814357+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:14:20.814402+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.814600+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.814655+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.814796+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.814845+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.814869+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.815081+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.815105+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.815112+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.815157+00:00", "trade", 9.16, 46.0]
["2026-09-24T19:14:20.815336+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.815528+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.815566+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.815582+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.816017+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.816026+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.816046+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.816060+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.816488+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.816501+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.816958+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.816972+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.817420+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.817445+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.817463+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:20.817892+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:21.314310+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:14:21.432107+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:24.603524+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:14:24.603607+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:14:24.603825+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:14:24.604021+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:24.604032+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:24.604062+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:24.604068+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:24.604405+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:24.604477+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:24.604486+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:24.604578+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:24.604847+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:24.604865+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:24.604951+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:24.610214+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:24.611089+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:24.877116+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:14:25.072528+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:14:25.073037+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:14:25.729055+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:28.237615+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.441385+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.441836+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.561011+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.561037+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.561255+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.561587+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.561759+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.561790+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.561979+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.562481+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.562493+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.562570+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.563070+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.563175+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.563509+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.563527+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.637259+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:14:29.638022+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.638081+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.644032+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.645027+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.645039+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.645062+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.652135+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:29.653005+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:32.759908+00:00", "trade", 9.16, 7.0]
["2026-09-24T19:14:32.760601+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:33.138931+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:33.969856+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:34.179530+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:34.180082+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:34.180449+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:35.506530+00:00", "trade", 9.16, 24.0]
["2026-09-24T19:14:35.778676+00:00", "trade", 9.223, 10.0]
["2026-09-24T19:14:36.517028+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:36.517035+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:36.517495+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:36.517546+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:36.518034+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:36.518452+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:36.518597+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:36.519112+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:36.519543+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:36.816801+00:00", "trade", 9.1732, 137.0]
["2026-09-24T19:14:37.306736+00:00", "trade", 9.1725, 33.0]
["2026-09-24T19:14:41.446047+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:41.446495+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:41.446547+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:41.447040+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:41.447067+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:41.447129+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:41.447629+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:41.447652+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:41.448053+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:41.480257+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:41.538416+00:00", "trade", 9.16, 26.0]
["2026-09-24T19:14:43.492513+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:43.517078+00:00", "trade", 9.16, 9.0]
["2026-09-24T19:14:44.179583+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:47.884856+00:00", "trade", 9.1878, 100.0]
["2026-09-24T19:14:48.024148+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:51.310481+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:51.310533+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:51.310804+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:51.310999+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:51.311478+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:51.311503+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:51.311511+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:51.312376+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:51.313577+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:51.313587+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:51.314239+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:51.314246+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:51.314813+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:51.315388+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:51.315407+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:51.316056+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:51.316911+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:52.275486+00:00", "trade", 9.16, 4.0]
["2026-09-24T19:14:52.275516+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:52.275790+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:56.516814+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:56.516913+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:56.516921+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:56.517351+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:56.517453+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:56.517900+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:56.518327+00:00", "trade", 9.16, 2.0]
["2026-09-24T19:14:56.518327+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:56.518975+00:00", "trade", 9.15, 6.0]
["2026-09-24T19:14:56.519194+00:00", "trade", 9.16, 16.0]
["2026-09-24T19:14:56.529636+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:57.993425+00:00", "trade", 9.16, 5.0]
["2026-09-24T19:14:58.149108+00:00", "trade", 9.158, 56.0]
["2026-09-24T19:14:59.040352+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:59.040378+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:59.040658+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:14:59.041096+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:00.003597+00:00", "trade", 9.15, 88.0]
["2026-09-24T19:15:00.003646+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:00.003684+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:00.003952+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:00.003959+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:00.004385+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:00.004457+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:00.017944+00:00", "trade", 9.185, 122.0]
["2026-09-24T19:15:02.432513+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:02.433041+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:02.721946+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:02.834040+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:02.834066+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:02.868089+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:05.549657+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:06.033555+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:06.704287+00:00", "trade", 9.16, 3.0]
["2026-09-24T19:15:06.704397+00:00", "trade", 9.16, 14.0]
["2026-09-24T19:15:06.706369+00:00", "trade", 9.16, 70.0]
["2026-09-24T19:15:06.707843+00:00", "trade", 9.16, 72.0]
["2026-09-24T19:15:07.796785+00:00", "trade", 9.1609, 26.0]
["2026-09-24T19:15:09.949730+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:09.949812+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:11.000299+00:00", "trade", 9.169, 1.0]
["2026-09-24T19:15:12.187877+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:12.187904+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:12.188266+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:12.251275+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:12.251304+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:12.251325+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:13.294892+00:00", "trade", 9.1689, 2.0]
["2026-09-24T19:15:14.118790+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:14.118817+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:14.621171+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:15.077983+00:00", "trade", 9.1611, 1.0]
["2026-09-24T19:15:16.289611+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:19.659165+00:00", "trade", 9.1592, 2.0]
["2026-09-24T19:15:19.659833+00:00", "trade", 9.16, 6.0]
["2026-09-24T19:15:19.659902+00:00", "trade", 9.16, 22.0]
["2026-09-24T19:15:19.738708+00:00", "trade", 9.2183, 3.0]
["2026-09-24T19:15:22.199470+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:22.209185+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:23.419092+00:00", "trade", 9.16, 11.0]
["2026-09-24T19:15:26.038360+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:26.039073+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:26.792541+00:00", "trade", 9.1797, 90.0]
["2026-09-24T19:15:28.958377+00:00", "trade", 9.16, 20.0]
["2026-09-24T19:15:29.080947+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:15:30.550981+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:30.611187+00:00", "trade", 9.16, 5.0]
["2026-09-24T19:15:32.189881+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:33.710508+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:37.103945+00:00", "trade", 9.1582, 1.0]
["2026-09-24T19:15:37.104606+00:00", "trade", 9.16, 6.0]
["2026-09-24T19:15:37.365775+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:37.365856+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:38.616184+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:38.616284+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:39.043403+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:39.043442+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:39.141608+00:00", "trade", 9.16, 5.0]
["2026-09-24T19:15:39.141626+00:00", "trade", 9.16, 5.0]
["2026-09-24T19:15:39.519017+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:15:39.519322+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:39.520130+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:39.520163+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:39.546625+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:39.546652+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:40.316396+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:40.316437+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:40.633488+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:40.670540+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:41.785344+00:00", "trade", 9.16, 9.0]
["2026-09-24T19:15:45.396249+00:00", "trade", 9.1582, 1.0]
["2026-09-24T19:15:45.396896+00:00", "trade", 9.16, 3.0]
["2026-09-24T19:15:45.397131+00:00", "trade", 9.15, 26.0]
["2026-09-24T19:15:45.985868+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:48.268322+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:48.268587+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:48.412446+00:00", "trade", 9.15, 1.0]
["2026-09-24T19:15:48.757364+00:00", "trade", 9.1756, 6.0]
["2026-09-24T19:15:48.944313+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:15:50.069915+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:50.931670+00:00", "trade", 9.1603, 62.0]
["2026-09-24T19:15:53.371205+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:54.677735+00:00", "trade", 9.1583, 37.0]
["2026-09-24T19:15:57.103359+00:00", "trade", 9.16, 99.0]
["2026-09-24T19:15:59.296273+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:59.296279+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:59.296292+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:59.296317+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:59.296603+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:59.296831+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:59.297094+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:59.297352+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:59.304545+00:00", "trade", 9.17, 18.0]
["2026-09-24T19:15:59.304604+00:00", "trade", 9.17, 7.0]
["2026-09-24T19:15:59.305044+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305045+00:00", "trade", 9.17, 500.0]
["2026-09-24T19:15:59.305047+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:15:59.305048+00:00", "trade", 9.17, 29.0]
["2026-09-24T19:15:59.305051+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305053+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:59.305054+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305054+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305056+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305057+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305062+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305062+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305063+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305066+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305071+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305071+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305071+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305072+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305077+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305079+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305081+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305081+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305083+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305086+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305088+00:00", "trade", 9.17, 2.0]
["2026-09-24T19:15:59.305088+00:00", "trade", 9.17, 2.0]
["2026-09-24T19:15:59.305090+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305092+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305097+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305097+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:15:59.305098+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:15:59.305099+00:00", "trade", 9.17, 2.0]
["2026-09-24T19:15:59.305104+00:00", "trade", 9.17, 200.0]
["2026-09-24T19:15:59.305149+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:15:59.305151+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:59.305152+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:15:59.305153+00:00", "trade", 9.17, 5.0]
["2026-09-24T19:15:59.305157+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:15:59.305158+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:15:59.305159+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:15:59.305161+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:15:59.305163+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:15:59.305174+00:00", "trade", 9.17, 66.0]
["2026-09-24T19:15:59.305184+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:15:59.305196+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:15:59.305206+00:00", "trade", 9.17, 24.0]
["2026-09-24T19:15:59.305206+00:00", "trade", 9.17, 24.0]
["2026-09-24T19:15:59.305207+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:15:59.305234+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:15:59.305257+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:15:59.305289+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:15:59.305295+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:15:59.305302+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:15:59.305308+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:15:59.305315+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:15:59.305322+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:15:59.305328+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:15:59.305330+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:15:59.305334+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:15:59.305337+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:15:59.305349+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:15:59.305356+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:15:59.305363+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:15:59.305383+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:15:59.305390+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:15:59.305397+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:15:59.305404+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:15:59.305410+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:15:59.305416+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:15:59.305456+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:15:59.305458+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:15:59.305462+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:15:59.305467+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:15:59.305468+00:00", "trade", 9.18, 52.0]
["2026-09-24T19:15:59.305473+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:15:59.305478+00:00", "trade", 9.18, 47.0]
["2026-09-24T19:15:59.305480+00:00", "trade", 9.18, 67.0]
["2026-09-24T19:15:59.305490+00:00", "trade", 9.18, 7.0]
["2026-09-24T19:15:59.305500+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:15:59.305529+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:15:59.305530+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:15:59.305531+00:00", "trade", 9.18, 59.0]
["2026-09-24T19:15:59.305532+00:00", "trade", 9.18, 58.0]
["2026-09-24T19:15:59.305539+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.305562+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:15:59.305562+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.305565+00:00", "trade", 9.17, 34.0]
["2026-09-24T19:15:59.305569+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.305575+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.305582+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.305588+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.305589+00:00", "trade", 9.17, 66.0]
["2026-09-24T19:15:59.305617+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.305624+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.305659+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.305717+00:00", "trade", 9.18, 140.0]
["2026-09-24T19:15:59.305717+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:15:59.305719+00:00", "trade", 9.18, 18.0]
["2026-09-24T19:15:59.305722+00:00", "trade", 9.18, 62.0]
["2026-09-24T19:15:59.305722+00:00", "trade", 9.18, 7.0]
["2026-09-24T19:15:59.305784+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.305791+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.305798+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.305812+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.305819+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.305820+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:15:59.305822+00:00", "trade", 9.18, 2.0]
["2026-09-24T19:15:59.305825+00:00", "trade", 9.18, 10.0]
["2026-09-24T19:15:59.305826+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.305832+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.305845+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.305853+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:15:59.305898+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.305909+00:00", "trade", 9.18, 5.0]
["2026-09-24T19:15:59.305910+00:00", "trade", 9.18, 7.0]
["2026-09-24T19:15:59.306002+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.306094+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.306123+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.306128+00:00", "trade", 9.17, 79.0]
["2026-09-24T19:15:59.306218+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.306262+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:15:59.306330+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:15:59.306337+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:15:59.306365+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:15:59.306366+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:15:59.306366+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:15:59.306367+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:15:59.306369+00:00", "trade", 9.18, 23.0]
["2026-09-24T19:15:59.306370+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:15:59.306372+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:15:59.306388+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.306395+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.306415+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.306584+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:15:59.306633+00:00", "trade", 9.18, 56.0]
["2026-09-24T19:15:59.306639+00:00", "trade", 9.18, 55.0]
["2026-09-24T19:15:59.306641+00:00", "trade", 9.18, 49.0]
["2026-09-24T19:15:59.306645+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:15:59.306649+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:15:59.306684+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:15:59.306684+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.306698+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.306721+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.306817+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.306828+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.306839+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.307031+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.307057+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.307063+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.307149+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.307377+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.307501+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.308707+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.309182+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.311545+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.311565+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.325430+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.325792+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.326036+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.380359+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.380438+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.381517+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:15:59.381519+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:15:59.381823+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:15:59.381896+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.381928+00:00", "trade", 9.175, 30.0]
["2026-09-24T19:15:59.381939+00:00", "trade", 9.175, 30.0]
["2026-09-24T19:15:59.381944+00:00", "trade", 9.175, 5.0]
["2026-09-24T19:15:59.381986+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.382004+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.382020+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.382188+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.382373+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.382491+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.382504+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.382951+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.391300+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:15:59.391920+00:00", "trade", 9.1782, 23.0]
["2026-09-24T19:15:59.392070+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.392657+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.405991+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.449472+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.450030+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.506171+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.507274+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.507406+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.508089+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.510279+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:15:59.544255+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:00.831088+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:01.014749+00:00", "trade", 9.1713, 104.0]
["2026-09-24T19:16:01.271250+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:01.589002+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:01.637271+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:06.372062+00:00", "trade", 9.1714, 1.0]
["2026-09-24T19:16:06.392057+00:00", "trade", 9.175, 27.0]
["2026-09-24T19:16:11.275014+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:12.178465+00:00", "trade", 9.1743, 27.0]
["2026-09-24T19:16:12.180290+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:14.137531+00:00", "trade", 9.175, 90.0]
["2026-09-24T19:16:15.086933+00:00", "trade", 9.1742, 1.0]
["2026-09-24T19:16:17.339743+00:00", "trade", 9.1756, 24.0]
["2026-09-24T19:16:17.568331+00:00", "trade", 9.1756, 55.0]
["2026-09-24T19:16:20.066210+00:00", "trade", 9.1732, 28.0]
["2026-09-24T19:16:21.546087+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:23.296197+00:00", "trade", 9.175, 5.0]
["2026-09-24T19:16:24.330534+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.332457+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:16:24.332459+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:16:24.332556+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.332561+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:16:24.332565+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.332580+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.332588+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.332601+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.332609+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.332616+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.332662+00:00", "trade", 9.17, 282.0]
["2026-09-24T19:16:24.332663+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.332676+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.332697+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:16:24.332713+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.332762+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:16:24.332764+00:00", "trade", 9.17, 200.0]
["2026-09-24T19:16:24.332764+00:00", "trade", 9.17, 40.0]
["2026-09-24T19:16:24.332817+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:16:24.332879+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:16:24.332880+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.332881+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:16:24.332899+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.333071+00:00", "trade", 9.1739, 23.0]
["2026-09-24T19:16:24.333109+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.333143+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.333148+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:16:24.333163+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.333165+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:16:24.333166+00:00", "trade", 9.17, 51.0]
["2026-09-24T19:16:24.333207+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:16:24.333239+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:16:24.333249+00:00", "trade", 9.17, 26.0]
["2026-09-24T19:16:24.333252+00:00", "trade", 9.17, 23.0]
["2026-09-24T19:16:24.333283+00:00", "trade", 9.17, 49.0]
["2026-09-24T19:16:24.333283+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.333284+00:00", "trade", 9.17, 51.0]
["2026-09-24T19:16:24.333305+00:00", "trade", 9.171, 24.0]
["2026-09-24T19:16:24.333372+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.333383+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.333413+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.333453+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.333479+00:00", "trade", 9.17, 22.0]
["2026-09-24T19:16:24.333515+00:00", "trade", 9.17, 200.0]
["2026-09-24T19:16:24.333573+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:16:24.333592+00:00", "trade", 9.165, 23.0]
["2026-09-24T19:16:24.333858+00:00", "trade", 9.17, 20.0]
["2026-09-24T19:16:24.333984+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:16:24.334586+00:00", "trade", 9.1697, 21.0]
["2026-09-24T19:16:24.339254+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.339255+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:16:24.339281+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.339343+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:16:24.339392+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:16:24.339457+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:16:24.339641+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:16:24.339830+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:16:24.344471+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.345171+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.345187+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.346972+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.354916+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:16:24.355659+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.359654+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.359782+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.359783+00:00", "trade", 9.17, 300.0]
["2026-09-24T19:16:24.359784+00:00", "trade", 9.165, 450.0]
["2026-09-24T19:16:24.359785+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:16:24.359786+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:16:24.359791+00:00", "trade", 9.16, 50.0]
["2026-09-24T19:16:24.359797+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.359994+00:00", "trade", 9.16, 50.0]
["2026-09-24T19:16:24.359995+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:16:24.359996+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:16:24.359999+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:16:24.360001+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:16:24.360028+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.360034+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.360041+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.360047+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.360054+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.360062+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.360076+00:00", "trade", 9.165, 382.0]
["2026-09-24T19:16:24.360077+00:00", "trade", 9.17, 216.0]
["2026-09-24T19:16:24.360078+00:00", "trade", 9.165, 197.0]
["2026-09-24T19:16:24.360083+00:00", "trade", 9.165, 220.0]
["2026-09-24T19:16:24.360083+00:00", "trade", 9.16, 51.0]
["2026-09-24T19:16:24.360092+00:00", "trade", 9.165, 68.0]
["2026-09-24T19:16:24.360096+00:00", "trade", 9.165, 220.0]
["2026-09-24T19:16:24.360099+00:00", "trade", 9.16, 32.0]
["2026-09-24T19:16:24.360208+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.360227+00:00", "trade", 9.16, 50.0]
["2026-09-24T19:16:24.360296+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.360341+00:00", "trade", 9.165, 158.0]
["2026-09-24T19:16:24.360345+00:00", "trade", 9.16, 880.0]
["2026-09-24T19:16:24.360353+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:16:24.360377+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:16:24.360388+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.360399+00:00", "trade", 9.1688, 30.0]
["2026-09-24T19:16:24.360429+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:16:24.360431+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.360436+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:24.360461+00:00", "trade", 9.165, 34.0]
["2026-09-24T19:16:24.360483+00:00", "trade", 9.165, 102.0]
["2026-09-24T19:16:24.360495+00:00", "trade", 9.16, 48.0]
["2026-09-24T19:16:24.360500+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:24.360507+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:24.360512+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:24.360522+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:16:24.360522+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:24.360540+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:24.360541+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:16:24.360541+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:24.360544+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:16:24.360548+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:24.360552+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:16:24.360554+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:24.360556+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:24.360560+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:24.360568+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:24.360575+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.360582+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.360608+00:00", "trade", 9.1616, 23.0]
["2026-09-24T19:16:24.360626+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.360661+00:00", "trade", 9.16, 23.0]
["2026-09-24T19:16:24.360690+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.360713+00:00", "trade", 9.165, 29.0]
["2026-09-24T19:16:24.360765+00:00", "trade", 9.1676, 31.0]
["2026-09-24T19:16:24.360783+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:16:24.360815+00:00", "trade", 9.1641, 20.0]
["2026-09-24T19:16:24.360831+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:16:24.360868+00:00", "trade", 9.165, 22.0]
["2026-09-24T19:16:24.360869+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:16:24.360884+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:16:24.360891+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:16:24.360897+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:16:24.360912+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:16:24.360914+00:00", "trade", 9.17, 85.0]
["2026-09-24T19:16:24.360916+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:16:24.360919+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:16:24.360922+00:00", "trade", 9.17, 35.0]
["2026-09-24T19:16:24.360926+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:16:24.360931+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:16:24.360932+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:16:24.360932+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:16:24.360954+00:00", "trade", 9.1607, 84.0]
["2026-09-24T19:16:24.360975+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:16:24.361033+00:00", "trade", 9.16, 23.0]
["2026-09-24T19:16:24.361035+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:16:24.361086+00:00", "trade", 9.16, 23.0]
["2026-09-24T19:16:24.361098+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:16:24.361099+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.361120+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.361143+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.361152+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:16:24.361159+00:00", "trade", 9.1615, 26.0]
["2026-09-24T19:16:24.361188+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.361200+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.361210+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:16:24.361291+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.361329+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.361348+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.361355+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.361371+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.361409+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.361424+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.361456+00:00", "trade", 9.16, 23.0]
["2026-09-24T19:16:24.361537+00:00", "trade", 9.17, 24.0]
["2026-09-24T19:16:24.361640+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:16:24.361755+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:16:24.361781+00:00", "trade", 9.1631, 24.0]
["2026-09-24T19:16:24.362083+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.362091+00:00", "trade", 9.165, 6.0]
["2026-09-24T19:16:24.362122+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:16:24.362149+00:00", "trade", 9.16, 64.0]
["2026-09-24T19:16:24.362157+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:16:24.362269+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.362358+00:00", "trade", 9.16, 23.0]
["2026-09-24T19:16:24.362720+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.362762+00:00", "trade", 9.1601, 20.0]
["2026-09-24T19:16:24.363036+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:16:24.363036+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.363044+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.363055+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.363064+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.363078+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.363092+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.363099+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.363106+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.363109+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:16:24.363113+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.363117+00:00", "trade", 9.17, 54.0]
["2026-09-24T19:16:24.363117+00:00", "trade", 9.17, 23.0]
["2026-09-24T19:16:24.363127+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.363133+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.363140+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.363147+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.363149+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:16:24.363214+00:00", "trade", 9.17, 24.0]
["2026-09-24T19:16:24.363282+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:16:24.363350+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.363364+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.363400+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.363551+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.363636+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.363730+00:00", "trade", 9.17, 21.0]
["2026-09-24T19:16:24.363999+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.364026+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.364094+00:00", "trade", 9.17, 77.0]
["2026-09-24T19:16:24.364154+00:00", "trade", 9.17, 44.0]
["2026-09-24T19:16:24.364447+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.364755+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.368953+00:00", "trade", 9.165, 200.0]
["2026-09-24T19:16:24.369568+00:00", "trade", 9.1678, 33.0]
["2026-09-24T19:16:24.369735+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.373062+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:16:24.376922+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:16:24.377533+00:00", "trade", 9.1633, 23.0]
["2026-09-24T19:16:24.422967+00:00", "trade", 9.17, 3.0]
["2026-09-24T19:16:24.422968+00:00", "trade", 9.17, 111.0]
["2026-09-24T19:16:24.422970+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:16:24.422976+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.423024+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.423030+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.423037+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:16:24.423053+00:00", "trade", 9.17, 24.0]
["2026-09-24T19:16:24.423071+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:16:24.423078+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:16:24.423084+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:16:24.423110+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:16:24.423345+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.423678+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.423685+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.423704+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.423734+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.424525+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.424549+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.425269+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:24.425326+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:24.425545+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:24.426196+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:24.426622+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:24.426636+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:24.427077+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:24.427476+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.427499+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:24.427511+00:00", "trade", 9.16, 89.0]
["2026-09-24T19:16:24.427512+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:16:24.427513+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:16:24.427525+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:24.427536+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:24.427543+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:24.427550+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:24.428090+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:24.428095+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:16:24.428120+00:00", "trade", 9.1673, 25.0]
["2026-09-24T19:16:24.428170+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:24.428281+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:24.428435+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:24.428511+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:24.428696+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:24.432996+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:24.497696+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:24.499172+00:00", "quote", 9.14, 9.16]
["2026-09-24T19:16:24.499657+00:00", "quote", 9.14, 9.16]
["2026-09-24T19:16:24.499667+00:00", "quote", 9.14, 9.16]
["2026-09-24T19:16:24.499677+00:00", "quote", 9.14, 9.16]
["2026-09-24T19:16:24.500126+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:24.500576+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:24.500588+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:24.527589+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:26.477563+00:00", "trade", 9.2003, 30.0]
["2026-09-24T19:16:28.160671+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:16:28.161126+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:28.161142+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:28.161155+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:28.161470+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:28.161577+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:28.161587+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:30.476554+00:00", "trade", 9.2003, 100.0]
["2026-09-24T19:16:30.635424+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:30.635868+00:00", "quote", 9.14, 9.16]
["2026-09-24T19:16:30.635970+00:00", "quote", 9.14, 9.16]
["2026-09-24T19:16:30.636189+00:00", "quote", 9.14, 9.16]
["2026-09-24T19:16:30.636297+00:00", "quote", 9.14, 9.16]
["2026-09-24T19:16:30.636314+00:00", "quote", 9.14, 9.16]
["2026-09-24T19:16:30.636332+00:00", "quote", 9.14, 9.16]
["2026-09-24T19:16:30.636350+00:00", "quote", 9.14, 9.16]
["2026-09-24T19:16:30.636369+00:00", "quote", 9.14, 9.16]
["2026-09-24T19:16:30.636426+00:00", "quote", 9.14, 9.16]
["2026-09-24T19:16:30.636869+00:00", "quote", 9.14, 9.16]
["2026-09-24T19:16:30.644683+00:00", "quote", 9.14, 9.16]
["2026-09-24T19:16:30.644708+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:30.645185+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:30.645208+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:30.645461+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:30.645516+00:00", "trade", 9.155, 5.0]
["2026-09-24T19:16:30.645637+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:30.645689+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:30.645918+00:00", "trade", 9.155, 5.0]
["2026-09-24T19:16:30.646140+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:31.129518+00:00", "trade", 9.16, 3.0]
["2026-09-24T19:16:31.129519+00:00", "trade", 9.16, 3.0]
["2026-09-24T19:16:31.129521+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:16:31.129522+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:16:31.129532+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:31.129545+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:31.129594+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:31.129608+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:31.129833+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:31.129864+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:16:31.129871+00:00", "trade", 9.16, 24.0]
["2026-09-24T19:16:31.129880+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:31.129935+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:31.130009+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:31.130022+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:16:31.130118+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:16:31.130118+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:31.130157+00:00", "trade", 9.1598, 25.0]
["2026-09-24T19:16:31.130185+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.130192+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.130195+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.130270+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.130341+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.130458+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.130552+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.132140+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.132149+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.132588+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.133061+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.133518+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.134583+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.135244+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.135721+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.135730+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.136171+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.136181+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.138491+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.151567+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.204833+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.207545+00:00", "trade", 9.165, 4.0]
["2026-09-24T19:16:31.207999+00:00", "trade", 9.165, 25.0]
["2026-09-24T19:16:31.208484+00:00", "trade", 9.165, 25.0]
["2026-09-24T19:16:31.208623+00:00", "trade", 9.1606, 20.0]
["2026-09-24T19:16:31.208733+00:00", "trade", 9.165, 8.0]
["2026-09-24T19:16:31.209092+00:00", "trade", 9.1605, 20.0]
["2026-09-24T19:16:31.230218+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.230597+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.231500+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.231617+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.232077+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:31.232584+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:31.233021+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:31.233454+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:31.233481+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.233934+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:31.233946+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:34.569459+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:34.569627+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:34.569912+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:34.569929+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:34.570083+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:34.570253+00:00", "trade", 9.16, 4.0]
["2026-09-24T19:16:34.570467+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:34.570540+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:34.570694+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:34.571110+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:16:34.675346+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:34.675805+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:35.008204+00:00", "trade", 9.1712, 66.0]
["2026-09-24T19:16:35.025017+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:35.337087+00:00", "trade", 9.165, 3.0]
["2026-09-24T19:16:35.337523+00:00", "trade", 9.165, 140.0]
["2026-09-24T19:16:35.337825+00:00", "trade", 9.165, 74.0]
["2026-09-24T19:16:35.337974+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:41.006199+00:00", "trade", 9.1996, 77.0]
["2026-09-24T19:16:41.006965+00:00", "trade", 9.165, 26.0]
["2026-09-24T19:16:41.007578+00:00", "trade", 9.1649, 21.0]
["2026-09-24T19:16:41.839313+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:48.377806+00:00", "trade", 9.165, 5.0]
["2026-09-24T19:16:52.020037+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:52.020103+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:54.306605+00:00", "trade", 9.1712, 70.0]
["2026-09-24T19:16:54.458410+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:16:54.591630+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:00.375469+00:00", "trade", 9.165, 1.0]
["2026-09-24T19:17:00.376207+00:00", "trade", 9.165, 29.0]
["2026-09-24T19:17:01.009825+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:17:01.010436+00:00", "trade", 9.1649, 20.0]
["2026-09-24T19:17:05.644546+00:00", "trade", 9.1656, 100.0]
["2026-09-24T19:17:05.807600+00:00", "trade", 9.17, 200.0]
["2026-09-24T19:17:05.807602+00:00", "trade", 9.17, 66.0]
["2026-09-24T19:17:05.807603+00:00", "trade", 9.17, 2.0]
["2026-09-24T19:17:05.807605+00:00", "trade", 9.17, 2.0]
["2026-09-24T19:17:05.807607+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:17:05.807609+00:00", "trade", 9.17, 2.0]
["2026-09-24T19:17:05.807610+00:00", "trade", 9.17, 98.0]
["2026-09-24T19:17:05.807626+00:00", "trade", 9.17, 2.0]
["2026-09-24T19:17:05.807709+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:05.807714+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:17:05.807717+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:05.807720+00:00", "trade", 9.17, 74.0]
["2026-09-24T19:17:05.807722+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:17:05.807728+00:00", "trade", 9.17, 10.0]
["2026-09-24T19:17:05.807762+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:05.807764+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:05.807825+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:05.807829+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:05.807932+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:05.808105+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:17:05.808118+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:05.808195+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.808251+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.808272+00:00", "trade", 9.168, 25.0]
["2026-09-24T19:17:05.808318+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.808348+00:00", "trade", 9.17, 20.0]
["2026-09-24T19:17:05.808353+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.808386+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.808411+00:00", "trade", 9.17, 24.0]
["2026-09-24T19:17:05.808474+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.808537+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.808580+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.808609+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.808735+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.808765+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.808785+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.808886+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.808894+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.808904+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.809009+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.809070+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:17:05.809076+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.809097+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.809103+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.809308+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:17:05.809373+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.809410+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.809575+00:00", "trade", 9.17, 98.0]
["2026-09-24T19:17:05.809679+00:00", "trade", 9.17, 21.0]
["2026-09-24T19:17:05.809944+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.810092+00:00", "trade", 9.175, 23.0]
["2026-09-24T19:17:05.810119+00:00", "trade", 9.175, 30.0]
["2026-09-24T19:17:05.810180+00:00", "trade", 9.17, 24.0]
["2026-09-24T19:17:05.813848+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:05.813873+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:05.814160+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:17:05.814268+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:05.814280+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:05.814300+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:05.814351+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:17:05.814364+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:05.814423+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:05.814431+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:05.814462+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:05.814548+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:05.814765+00:00", "trade", 9.1708, 26.0]
["2026-09-24T19:17:05.814811+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:05.814824+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:05.814831+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:05.815259+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.815710+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.815720+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.815735+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.815995+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.816007+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.816188+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.816217+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.818174+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:05.818600+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:05.818609+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:05.818616+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:05.818657+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.818683+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.818690+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.819110+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.819119+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.819137+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.819162+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.819174+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.819593+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.819605+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.819644+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.819659+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.820078+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.820093+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.820132+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.820141+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.820354+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.820441+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.820533+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.820562+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.820577+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.820610+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.820625+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.820826+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.820839+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.821003+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.821018+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.821058+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.821068+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.821108+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.821120+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.821311+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.821320+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.821491+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.821507+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.821540+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.821553+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.821603+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.821609+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.821798+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.821929+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.821986+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:05.867760+00:00", "trade", 9.175, 3.0]
["2026-09-24T19:17:06.791947+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.792171+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:06.792232+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:06.792368+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:06.792598+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:06.792605+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:06.792612+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:06.792632+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:06.792660+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:06.792668+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:06.792692+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.792711+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:06.792734+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:06.792843+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:06.793087+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:06.793155+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.793197+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.793206+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.793258+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.793272+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.793320+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.793330+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.793614+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.793673+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.793680+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.793689+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.793719+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.793763+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.794066+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.794088+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.794141+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.794173+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.794206+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.794231+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.794250+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.794570+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.794646+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.794654+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.794676+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.794741+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.795517+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:06.795545+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:08.562087+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:09.847416+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:09.896582+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:17:09.896591+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:17:09.896593+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:09.896593+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:09.896626+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:09.896646+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:09.896649+00:00", "trade", 9.18, 73.0]
["2026-09-24T19:17:09.896652+00:00", "trade", 9.18, 1.0]
["2026-09-24T19:17:09.896670+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:09.896684+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:17:09.896684+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:09.896690+00:00", "trade", 9.18, 6.0]
["2026-09-24T19:17:09.896691+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:09.896761+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:09.896927+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:09.896937+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:09.896965+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:09.896973+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:09.897065+00:00", "trade", 9.18, 7.0]
["2026-09-24T19:17:09.897068+00:00", "trade", 9.18, 5.0]
["2026-09-24T19:17:09.897068+00:00", "trade", 9.18, 6.0]
["2026-09-24T19:17:09.897088+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:17:09.897101+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:17:09.897182+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.897188+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.897212+00:00", "trade", 9.1767, 23.0]
["2026-09-24T19:17:09.897244+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.897272+00:00", "trade", 9.175, 23.0]
["2026-09-24T19:17:09.897320+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.897350+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.897454+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.897468+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.897514+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.897576+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.897679+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.897694+00:00", "trade", 9.18, 22.0]
["2026-09-24T19:17:09.897858+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.897935+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.899047+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.899516+00:00", "trade", 9.185, 5.0]
["2026-09-24T19:17:09.899542+00:00", "trade", 9.185, 23.0]
["2026-09-24T19:17:09.901276+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.901796+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.901814+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.902245+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:17:09.902259+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:17:09.902718+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:17:09.902735+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:17:09.902744+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:17:09.902765+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.903289+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.903512+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.903519+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.903764+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.903900+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.903980+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.904001+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.904010+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.904281+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.904374+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.904466+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.904932+00:00", "trade", 9.19, 4.0]
["2026-09-24T19:17:09.904992+00:00", "trade", 9.19, 14.0]
["2026-09-24T19:17:09.905001+00:00", "trade", 9.19, 86.0]
["2026-09-24T19:17:09.905002+00:00", "trade", 9.19, 7.0]
["2026-09-24T19:17:09.905004+00:00", "trade", 9.19, 14.0]
["2026-09-24T19:17:09.905005+00:00", "trade", 9.19, 14.0]
["2026-09-24T19:17:09.905009+00:00", "trade", 9.19, 47.0]
["2026-09-24T19:17:09.905009+00:00", "trade", 9.19, 74.0]
["2026-09-24T19:17:09.905026+00:00", "trade", 9.19, 56.0]
["2026-09-24T19:17:09.905094+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.905108+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.905261+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.905275+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.905276+00:00", "trade", 9.19, 47.0]
["2026-09-24T19:17:09.905282+00:00", "trade", 9.19, 9.0]
["2026-09-24T19:17:09.905283+00:00", "trade", 9.19, 30.0]
["2026-09-24T19:17:09.905284+00:00", "trade", 9.19, 51.0]
["2026-09-24T19:17:09.905290+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.905297+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.905305+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.905329+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.905341+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.905453+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.905461+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.905467+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.905551+00:00", "trade", 9.19, 12.0]
["2026-09-24T19:17:09.905552+00:00", "trade", 9.19, 21.0]
["2026-09-24T19:17:09.905552+00:00", "trade", 9.19, 49.0]
["2026-09-24T19:17:09.905561+00:00", "trade", 9.19, 25.0]
["2026-09-24T19:17:09.905562+00:00", "trade", 9.19, 52.0]
["2026-09-24T19:17:09.905562+00:00", "trade", 9.19, 20.0]
["2026-09-24T19:17:09.905584+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:09.905616+00:00", "trade", 9.1827, 22.0]
["2026-09-24T19:17:09.905653+00:00", "trade", 9.19, 70.0]
["2026-09-24T19:17:09.905672+00:00", "trade", 9.19, 48.0]
["2026-09-24T19:17:09.905675+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:09.905678+00:00", "trade", 9.1895, 22.0]
["2026-09-24T19:17:09.905694+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:09.905763+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:09.905800+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:09.905836+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:17:09.905849+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:17:09.905875+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:17:09.905924+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:17:09.905972+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:17:09.906015+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:17:09.906115+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:17:09.906132+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:17:09.906149+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:17:09.906176+00:00", "trade", 9.19, 21.0]
["2026-09-24T19:17:09.906242+00:00", "trade", 9.19, 22.0]
["2026-09-24T19:17:09.906276+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:17:09.906287+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:17:09.906304+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:17:09.906336+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:17:09.906395+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:17:09.906651+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:17:09.907546+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:17:09.908128+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:17:09.917237+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:17:10.001694+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:17:10.001970+00:00", "trade", 9.19, 102.0]
["2026-09-24T19:17:10.002615+00:00", "trade", 9.19, 24.0]
["2026-09-24T19:17:10.002684+00:00", "trade", 9.19, 14.0]
["2026-09-24T19:17:10.003437+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:17:10.107610+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:17:11.777691+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:17:11.778160+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:17:13.186998+00:00", "trade", 9.195, 40.0]
["2026-09-24T19:17:13.188304+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:17:13.188760+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:17:13.350580+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.350838+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.350975+00:00", "trade", 9.19, 15.0]
["2026-09-24T19:17:13.351030+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.351089+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.351535+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.351589+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.351610+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.351622+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.352022+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.433982+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.434499+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.434891+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.434914+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.434950+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.435420+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.435851+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.480293+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.480800+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.481212+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.481233+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.481245+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.481737+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.482161+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.650688+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.650841+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.650848+00:00", "quote", 9.17, 9.2]
["2026-09-24T19:17:13.651189+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.651202+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.651223+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.651267+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.651639+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.651695+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.664186+00:00", "quote", 9.17, 9.2]
["2026-09-24T19:17:13.664608+00:00", "quote", 9.17, 9.2]
["2026-09-24T19:17:13.664659+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.664671+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.665109+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:13.665170+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:14.416873+00:00", "quote", 9.17, 9.2]
["2026-09-24T19:17:14.417244+00:00", "quote", 9.17, 9.2]
["2026-09-24T19:17:14.417334+00:00", "quote", 9.17, 9.2]
["2026-09-24T19:17:14.417456+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:14.419792+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:14.420174+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:14.420181+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:14.421463+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:14.421477+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:14.421494+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:14.422535+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:14.423658+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:14.424715+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:14.425089+00:00", "quote", 9.18, 9.2]
["2026-09-24T19:17:16.458890+00:00", "trade", 9.1681, 27.0]
["2026-09-24T19:17:16.818045+00:00", "trade", 9.18, 3.0]
["2026-09-24T19:17:16.818046+00:00", "trade", 9.18, 1.0]
["2026-09-24T19:17:16.818047+00:00", "trade", 9.18, 35.0]
["2026-09-24T19:17:16.818073+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:16.818080+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:16.818114+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:16.818120+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:16.818473+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:17:16.818582+00:00", "trade", 9.18, 495.0]
["2026-09-24T19:17:16.818736+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:17:16.818756+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:17:16.818763+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:17:16.818770+00:00", "quote", 9.17, 9.19]
["2026-09-24T19:17:16.818800+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:17:16.818829+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:17:16.818863+00:00", "trade", 9.18, 360.0]
["2026-09-24T19:17:16.818863+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.818902+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.818916+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.818967+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.818971+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.819788+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.820844+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:16.820855+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:16.821331+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:16.822664+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:16.823156+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:16.823174+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:16.823183+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:16.823609+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:16.823706+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:16.824183+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:16.824193+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:16.824492+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:16.824636+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:16.824671+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:16.827917+00:00", "trade", 9.18, 300.0]
["2026-09-24T19:17:16.828684+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.829163+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.829173+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.829373+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.830219+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.830328+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.830344+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.830652+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.830671+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.830700+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.830774+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.830829+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.830879+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.831098+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.831190+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.831234+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.831309+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.831341+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.831758+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.831783+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.831792+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.831837+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.832235+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.832253+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.832738+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.833169+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.833189+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.833210+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.833422+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.833608+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.833666+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.834072+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.834145+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.834531+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.834592+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.834620+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.834971+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.834997+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.835065+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.835433+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.835546+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.835892+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.835996+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.836028+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.836332+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.836363+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.836467+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.836488+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.836513+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.836795+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.836990+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.837260+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.837461+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.837475+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.837705+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.837720+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.837932+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.838165+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.838415+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.838629+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.838861+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.838894+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.839071+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.839096+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.839335+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.839351+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.839378+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.839533+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.839857+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.840002+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.840316+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.840341+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.840443+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.840463+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.840788+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.840906+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.841268+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.841365+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.841752+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.841826+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.842234+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.842289+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.842716+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.842749+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.843198+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.843220+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.843695+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.843702+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.844184+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.844211+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.844684+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.845117+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.845155+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.845585+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.845625+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.845641+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.846163+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.846616+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.846641+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.847076+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.847141+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:16.847543+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:17.001393+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:17.001844+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:17.112903+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.493543+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.493926+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.494036+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.494064+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.494123+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.494512+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.494584+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.494950+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.494999+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.495011+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.495058+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.495065+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.495072+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.495433+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.495444+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.495479+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.495488+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.495494+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.495501+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.495966+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.495979+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.496451+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.496462+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.496469+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.496476+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.496851+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.496945+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.496965+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.497335+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.497345+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.497390+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.497397+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.497442+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.497457+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.497817+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.497827+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.497853+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.497869+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.497936+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.497951+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.498300+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.498309+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.498316+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.498322+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.498426+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.498440+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.498782+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.498797+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.498915+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.498924+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.498930+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.498937+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.499266+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.499280+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.499406+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.499417+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.499424+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.499431+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.499754+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.499765+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.499913+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.500202+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.500252+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.500343+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.500387+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.500664+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.500722+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.500808+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.500860+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.501128+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.501199+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.501207+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.501348+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.501592+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.501683+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.501732+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.501829+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.502052+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.502181+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.502191+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.502314+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.502517+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.502673+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.502685+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.502795+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.502979+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.503156+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.503171+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.503295+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.503445+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.503649+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.503660+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.503766+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.503903+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.504131+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.504141+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.504238+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.504363+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.504622+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.504637+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.504716+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.504828+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.505107+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.505118+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.505198+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.505293+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.505676+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:18.506136+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:19.001525+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:19.001977+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:21.296884+00:00", "trade", 9.1973, 10.0]
["2026-09-24T19:17:21.297698+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:21.568100+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:23.273806+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:23.274171+00:00", "trade", 9.17, 15.0]
["2026-09-24T19:17:24.818929+00:00", "trade", 9.1973, 8.0]
["2026-09-24T19:17:25.102374+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:25.145676+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:27.036824+00:00", "trade", 9.1973, 8.0]
["2026-09-24T19:17:27.038452+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:27.192214+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:17:31.537294+00:00", "trade", 9.1973, 34.0]
["2026-09-24T19:17:32.721350+00:00", "trade", 9.17, 8.0]
["2026-09-24T19:17:35.539493+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:35.539719+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:35.540161+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:35.541505+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:36.815149+00:00", "trade", 9.1706, 120.0]
["2026-09-24T19:17:37.630157+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:37.630493+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:42.301339+00:00", "trade", 9.17, 15.0]
["2026-09-24T19:17:42.502921+00:00", "trade", 9.1707, 90.0]
["2026-09-24T19:17:42.732364+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:45.181576+00:00", "trade", 9.1788, 9.0]
["2026-09-24T19:17:45.621537+00:00", "trade", 9.17, 42.0]
["2026-09-24T19:17:45.621980+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:46.833059+00:00", "trade", 9.17, 2.0]
["2026-09-24T19:17:46.833792+00:00", "trade", 9.17, 5.0]
["2026-09-24T19:17:46.936767+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:17:46.937210+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:46.937501+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:46.937720+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:46.937917+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:46.938101+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:46.938161+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:46.938500+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:46.938591+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:46.938650+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:46.938826+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:46.939572+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:46.939732+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:47.425144+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:47.603732+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:47.603754+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:47.619980+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:48.059291+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:48.059620+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:48.059635+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:48.059636+00:00", "trade", 9.16, 59.0]
["2026-09-24T19:17:48.059646+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:48.060012+00:00", "trade", 9.17, 36.0]
["2026-09-24T19:17:48.060103+00:00", "trade", 9.165, 2.0]
["2026-09-24T19:17:48.060152+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:48.060254+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:48.060266+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:48.060681+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:48.062442+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:48.120382+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:48.120545+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:48.120554+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:48.120897+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:48.120905+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:48.120928+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:48.121006+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:17:48.121013+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:48.121036+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:48.121384+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:48.121400+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:48.121526+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:48.121544+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:17:48.121723+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:48.121840+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:17:48.121992+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:48.122156+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:49.519560+00:00", "trade", 9.17, 2.0]
["2026-09-24T19:17:53.318512+00:00", "trade", 9.17, 5.0]
["2026-09-24T19:17:58.156703+00:00", "trade", 9.197, 15.0]
["2026-09-24T19:17:58.159354+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:17:58.260544+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:18:03.598522+00:00", "trade", 9.1787, 1.0]
["2026-09-24T19:18:03.672964+00:00", "trade", 9.1786, 1.0]
["2026-09-24T19:18:06.547600+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.548268+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.548312+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.548768+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.548783+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.549256+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.549267+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.549743+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.549753+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.550226+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.550241+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.550723+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.550732+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.551216+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.551226+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.551711+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.551721+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.552194+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.552220+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.552684+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.552696+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.553171+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.553180+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.553658+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.553671+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.554145+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.554159+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.554636+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.554646+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.555118+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.555129+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.555607+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.555617+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.556090+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.556105+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.556599+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.556614+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.557089+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.557544+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.557583+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.558003+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.558060+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.558472+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.558549+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.558930+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.559027+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.559393+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.559505+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.559852+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.559986+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.560314+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.560501+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.560776+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.560984+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.561271+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.561475+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.561737+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.561957+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.562199+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.562444+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.562657+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.562923+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.563118+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.563408+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.563582+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.563889+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.564044+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.564370+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.564508+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.564850+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.564973+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.565365+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.565431+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.565846+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.565895+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.566332+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.566411+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.566819+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.566868+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.567298+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.567331+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.567787+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:06.567800+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:07.339786+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:08.535868+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:08.973662+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:18:09.055546+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:18:09.058725+00:00", "trade", 9.16, 12.0]
["2026-09-24T19:18:09.058726+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:18:09.058748+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:09.058752+00:00", "trade", 9.16, 341.0]
["2026-09-24T19:18:09.058754+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:09.058755+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:09.058769+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:09.058776+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:09.059083+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:09.059255+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:18:09.059255+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:09.059290+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:09.059297+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:09.059396+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:09.059436+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:09.059441+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:18:09.059632+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:18:09.059653+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:18:09.059753+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:18:09.059757+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:18:09.059759+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:18:09.059760+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:18:09.059772+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:18:09.059811+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.059818+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:18:09.059887+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:18:09.059901+00:00", "trade", 9.16, 72.0]
["2026-09-24T19:18:09.059910+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.059924+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:18:09.059962+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:18:09.060096+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.060128+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.060134+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.060161+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:18:09.060193+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:18:09.060205+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.060217+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.060244+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.060280+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.060299+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.060318+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.060325+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.060399+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.060458+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.060476+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.060595+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.060602+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.060738+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.060779+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.060972+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.061700+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.061915+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.062375+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.067309+00:00", "trade", 9.16, 11.0]
["2026-09-24T19:18:09.067405+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:18:09.068256+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.068514+00:00", "trade", 9.16, 4.0]
["2026-09-24T19:18:09.085438+00:00", "trade", 9.16, 4.0]
["2026-09-24T19:18:09.118564+00:00", "trade", 9.16, 2.0]
["2026-09-24T19:18:09.519341+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.519796+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.521600+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:09.527400+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:10.331031+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:18:10.331342+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:18:10.331491+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:10.331949+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:10.575477+00:00", "trade", 9.16, 4.0]
["2026-09-24T19:18:10.575964+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:12.844932+00:00", "trade", 9.1684, 28.0]
["2026-09-24T19:18:13.812270+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.990468+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:18:13.990740+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:18:13.990964+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:18:13.991003+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.991470+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.991548+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.991776+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.991945+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.991997+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.992009+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.992042+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.992220+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.992238+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.992421+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.992472+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.992498+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.992506+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.992684+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.992701+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.992897+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.992930+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.992950+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.992994+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.993169+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.993376+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.993388+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.993425+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.993447+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.993475+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.993630+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.993886+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:13.993918+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:14.158167+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.432322+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:18:19.432429+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:18:19.432648+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:18:19.432900+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.433369+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.433404+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.433422+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.433840+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.433859+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.433893+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.433904+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.433966+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.434334+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.434351+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.434387+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.434420+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.434427+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.434817+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.434831+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.434894+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:18:19.434956+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.434975+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:18:19.435347+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.435426+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:18:19.435489+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.435528+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.435535+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.435959+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.436014+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.436410+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.436443+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.436457+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.436472+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.436880+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.436898+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.437371+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.437387+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.437762+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.437854+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.437868+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.438236+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:19.670079+00:00", "trade", 9.1696, 17.0]
["2026-09-24T19:18:21.369989+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:22.933534+00:00", "trade", 9.16, 5.0]
["2026-09-24T19:18:22.933551+00:00", "trade", 9.16, 5.0]
["2026-09-24T19:18:28.799263+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:18:28.799326+00:00", "quote", 9.14, 9.17]
["2026-09-24T19:18:28.799827+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.800289+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.800383+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.800395+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.800767+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.800833+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.800875+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.800886+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.801254+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.801295+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.801359+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.801385+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.801742+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.801758+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.801842+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.801858+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.802143+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.802229+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.802239+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.802327+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.802343+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.802623+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.802678+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.802715+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.802729+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.802812+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.802826+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.803106+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.803156+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.803200+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.803211+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.803298+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.803309+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.803591+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.803614+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.803675+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.803690+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.803775+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.803785+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.804075+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.804089+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.804165+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.804174+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.804261+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.804270+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.804560+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.804576+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.804672+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.804713+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.804746+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.804763+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.805063+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.805070+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.805153+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.805177+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.805239+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.805253+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.805550+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.805601+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.805633+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.805651+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.805735+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.805750+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.806036+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.806077+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.806107+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.806121+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.806221+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.806234+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.806528+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.806593+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.806619+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.806626+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.806705+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.806719+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.807013+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.807056+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.807092+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.807108+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.807189+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.807202+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.807504+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:28.807514+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:29.001272+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:30.313782+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:31.250354+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:31.252015+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:38.563409+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:38.563919+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:38.564335+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:41.008463+00:00", "trade", 9.1733, 2.0]
["2026-09-24T19:18:42.507969+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:42.695747+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:43.459205+00:00", "trade", 9.1624, 2.0]
["2026-09-24T19:18:43.476486+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:43.476550+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:18:43.476954+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:43.476956+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:43.477035+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:43.477056+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:43.477112+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:43.477372+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:43.477376+00:00", "trade", 9.17, 17.0]
["2026-09-24T19:18:43.477523+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:43.477573+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:43.477580+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:43.477826+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:43.477860+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:43.477994+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:43.478048+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:43.478061+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:43.478143+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:43.478299+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:43.478472+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:43.478535+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:43.478541+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:43.478571+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:43.478582+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:43.478927+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:43.479005+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:43.479093+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:43.479111+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:43.479133+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:43.479557+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:18:43.479575+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:43.480021+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:43.480051+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:43.847709+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:44.523481+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:44.523708+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:44.524443+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:44.524461+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:44.527949+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:44.527986+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:45.633339+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:47.768399+00:00", "trade", 9.1626, 1.0]
["2026-09-24T19:18:47.769225+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:18:48.377842+00:00", "trade", 9.16, 6.0]
["2026-09-24T19:18:50.836208+00:00", "trade", 9.1621, 11.0]
["2026-09-24T19:18:56.828001+00:00", "trade", 9.16, 4.0]
["2026-09-24T19:18:56.828764+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:00.383839+00:00", "trade", 9.1733, 105.0]
["2026-09-24T19:19:05.820137+00:00", "trade", 9.1742, 171.0]
["2026-09-24T19:19:08.294607+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:13.429656+00:00", "trade", 9.1769, 10.0]
["2026-09-24T19:19:13.897648+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:13.947728+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:13.973087+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:16.015939+00:00", "trade", 9.1695, 5.0]
["2026-09-24T19:19:17.660474+00:00", "trade", 9.16, 59.0]
["2026-09-24T19:19:17.660988+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:18.826245+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:18.826695+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:19.609657+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:20.784274+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:21.588770+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:24.451671+00:00", "trade", 9.16, 66.0]
["2026-09-24T19:19:26.084765+00:00", "trade", 9.16, 5.0]
["2026-09-24T19:19:28.310524+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:28.310821+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:28.311768+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:28.311794+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:28.312512+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:28.312904+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:29.201593+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:29.259057+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:29.644873+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:29.978195+00:00", "trade", 9.16, 50.0]
["2026-09-24T19:19:30.431600+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:30.694001+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:30.813286+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:30.813294+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:32.616164+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:33.975585+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:34.235470+00:00", "trade", 9.1767, 100.0]
["2026-09-24T19:19:34.307857+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:35.392964+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:35.505419+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:39.511019+00:00", "trade", 9.16, 60.0]
["2026-09-24T19:19:39.518235+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:19:39.912623+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:39.913099+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:40.827266+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:40.828199+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:41.206941+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:41.207982+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:41.208856+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:45.111107+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:45.111527+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:45.111549+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:45.111983+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:48.377905+00:00", "trade", 9.16, 6.0]
["2026-09-24T19:19:53.322739+00:00", "trade", 9.1618, 110.0]
["2026-09-24T19:19:54.297457+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:55.795123+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:55.795577+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:19:57.207621+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:19:57.207702+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:19:57.214100+00:00", "trade", 9.16, 300.0]
["2026-09-24T19:20:00.012945+00:00", "trade", 9.1694, 128.0]
["2026-09-24T19:20:00.017676+00:00", "trade", 9.168, 37.0]
["2026-09-24T19:20:00.083101+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:20:00.375633+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:20:01.746579+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:20:01.746718+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:20:01.747124+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:20:02.405289+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:20:02.408003+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.408010+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.408013+00:00", "trade", 9.17, 9.0]
["2026-09-24T19:20:02.408014+00:00", "trade", 9.17, 65.0]
["2026-09-24T19:20:02.408015+00:00", "trade", 9.17, 110.0]
["2026-09-24T19:20:02.408016+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:20:02.408021+00:00", "trade", 9.17, 110.0]
["2026-09-24T19:20:02.408021+00:00", "trade", 9.17, 200.0]
["2026-09-24T19:20:02.408023+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:20:02.408051+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.408057+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.408064+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.408070+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.408077+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.408091+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.408098+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.408105+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.408108+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:20:02.408108+00:00", "trade", 9.17, 110.0]
["2026-09-24T19:20:02.408108+00:00", "trade", 9.17, 55.0]
["2026-09-24T19:20:02.408112+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.408134+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:20:02.408142+00:00", "trade", 9.17, 55.0]
["2026-09-24T19:20:02.408214+00:00", "trade", 9.17, 50.0]
["2026-09-24T19:20:02.408221+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.408261+00:00", "trade", 9.17, 50.0]
["2026-09-24T19:20:02.408284+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.408513+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:20:02.408528+00:00", "trade", 9.17, 110.0]
["2026-09-24T19:20:02.408532+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:20:02.408534+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.408546+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:20:02.408617+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:02.408624+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:02.408644+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:02.408705+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:02.408911+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:02.408953+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:20:02.409110+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:02.409113+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:02.409114+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:20:02.409115+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:20:02.409116+00:00", "trade", 9.17, 3.0]
["2026-09-24T19:20:02.409117+00:00", "trade", 9.17, 69.0]
["2026-09-24T19:20:02.409120+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:20:02.409121+00:00", "trade", 9.17, 156.0]
["2026-09-24T19:20:02.409121+00:00", "trade", 9.17, 22.0]
["2026-09-24T19:20:02.409126+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:20:02.409141+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:20:02.409149+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.409156+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.409176+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.409195+00:00", "trade", 9.17, 26.0]
["2026-09-24T19:20:02.409290+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.409305+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.409330+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:20:02.409419+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:20:02.409442+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:20:02.409479+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.409726+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.409788+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.410250+00:00", "trade", 9.175, 110.0]
["2026-09-24T19:20:02.410577+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.410587+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.410813+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.414667+00:00", "trade", 9.17, 2.0]
["2026-09-24T19:20:02.418071+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.418090+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.418116+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.418554+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.418617+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.418737+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.418766+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.418878+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.419096+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.423098+00:00", "trade", 9.165, 1.0]
["2026-09-24T19:20:02.429068+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:20:02.467458+00:00", "trade", 9.165, 3.0]
["2026-09-24T19:20:02.509749+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:20:02.509818+00:00", "trade", 9.17, 3.0]
["2026-09-24T19:20:02.509818+00:00", "trade", 9.17, 69.0]
["2026-09-24T19:20:02.509819+00:00", "trade", 9.17, 26.0]
["2026-09-24T19:20:02.509845+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:02.510071+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:02.510258+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:02.510265+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:02.510272+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:02.510284+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:02.510735+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:02.511689+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:02.515322+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:02.608842+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:02.951870+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:20:02.952452+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:20:02.952624+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:20:02.952888+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:20:02.955202+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:20:03.108308+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:20:03.188475+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:20:03.188918+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:20:03.794136+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:04.396419+00:00", "trade", 9.1672, 1.0]
["2026-09-24T19:20:04.396727+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:10.023720+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:20:10.023774+00:00", "trade", 9.17, 99.0]
["2026-09-24T19:20:10.062026+00:00", "trade", 9.1673, 2.0]
["2026-09-24T19:20:14.956786+00:00", "trade", 9.1672, 1.0]
["2026-09-24T19:20:16.622284+00:00", "trade", 9.1785, 2.0]
["2026-09-24T19:20:17.342604+00:00", "trade", 9.175, 20.0]
["2026-09-24T19:20:20.044240+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:23.293277+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:25.902347+00:00", "trade", 9.1674, 28.0]
["2026-09-24T19:20:28.333976+00:00", "trade", 9.1693, 100.0]
["2026-09-24T19:20:30.239651+00:00", "trade", 9.1721, 26.0]
["2026-09-24T19:20:32.306746+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:32.531947+00:00", "trade", 9.175, 76.0]
["2026-09-24T19:20:35.070271+00:00", "trade", 9.1676, 123.0]
["2026-09-24T19:20:35.086181+00:00", "trade", 9.175, 30.0]
["2026-09-24T19:20:40.487366+00:00", "trade", 9.1746, 8.0]
["2026-09-24T19:20:40.489419+00:00", "trade", 9.1746, 11.0]
["2026-09-24T19:20:40.549773+00:00", "trade", 9.175, 4.0]
["2026-09-24T19:20:43.460662+00:00", "trade", 9.1677, 116.0]
["2026-09-24T19:20:49.836270+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:49.836297+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:51.390163+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:51.561631+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:51.562091+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:53.604800+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:58.375521+00:00", "trade", 9.175, 1.0]
["2026-09-24T19:20:59.569501+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.569506+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:20:59.569508+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.569515+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.569521+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.569530+00:00", "trade", 9.17, 68.0]
["2026-09-24T19:20:59.569537+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:20:59.569544+00:00", "trade", 9.17, 48.0]
["2026-09-24T19:20:59.569544+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.569552+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.569570+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.569622+00:00", "trade", 9.17, 52.0]
["2026-09-24T19:20:59.569623+00:00", "trade", 9.17, 200.0]
["2026-09-24T19:20:59.569624+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:20:59.569626+00:00", "trade", 9.17, 320.0]
["2026-09-24T19:20:59.569629+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:20:59.569629+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.569635+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.569658+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.569665+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.569672+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.569686+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.569693+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.569729+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.569895+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:20:59.569897+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:20:59.569899+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.569906+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.569923+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.569953+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:20:59.569954+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.570031+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.570060+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.570063+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.570087+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.570116+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.570136+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.570155+00:00", "trade", 9.1719, 20.0]
["2026-09-24T19:20:59.570215+00:00", "trade", 9.1709, 29.0]
["2026-09-24T19:20:59.570293+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.570319+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.570353+00:00", "trade", 9.17, 22.0]
["2026-09-24T19:20:59.570392+00:00", "trade", 9.17, 21.0]
["2026-09-24T19:20:59.570426+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.570486+00:00", "trade", 9.17, 31.0]
["2026-09-24T19:20:59.570548+00:00", "trade", 9.17, 22.0]
["2026-09-24T19:20:59.570581+00:00", "trade", 9.17, 20.0]
["2026-09-24T19:20:59.570581+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.570609+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.570691+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.570727+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.570807+00:00", "trade", 9.17, 48.0]
["2026-09-24T19:20:59.570809+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.571251+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.571324+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.571579+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.571736+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.571967+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.572244+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.572528+00:00", "trade", 9.175, 220.0]
["2026-09-24T19:20:59.572624+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.573175+00:00", "trade", 9.173, 27.0]
["2026-09-24T19:20:59.699281+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:20:59.699281+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:21:01.815049+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:21:01.815778+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:21:01.983142+00:00", "trade", 9.1713, 28.0]
["2026-09-24T19:21:05.572946+00:00", "trade", 9.175, 5.0]
["2026-09-24T19:21:09.170442+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:21:10.597955+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:21:10.597973+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:21:10.599955+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:21:10.600359+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:21:11.759414+00:00", "trade", 9.17, 20.0]
["2026-09-24T19:21:11.759415+00:00", "trade", 9.17, 98.0]
["2026-09-24T19:21:11.759418+00:00", "trade", 9.17, 182.0]
["2026-09-24T19:21:11.759421+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:21:11.759428+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:11.759458+00:00", "trade", 9.17, 13.0]
["2026-09-24T19:21:11.759470+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:11.759840+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:11.759975+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:11.760007+00:00", "trade", 9.1728, 21.0]
["2026-09-24T19:21:11.760103+00:00", "trade", 9.1702, 25.0]
["2026-09-24T19:21:11.760115+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:11.760121+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:11.760219+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:11.760325+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:11.760356+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:11.760455+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:11.760479+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:11.760586+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:11.760661+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:11.760681+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:11.760805+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:11.760859+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:11.760885+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:11.760894+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:11.760901+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:11.760938+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:21:11.760994+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:11.761028+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:21:11.761050+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:21:11.761084+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:11.761276+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:11.761326+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:11.761343+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:11.761824+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:11.761872+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:11.761904+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:11.762191+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:11.762697+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:11.762704+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:11.763145+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:11.763170+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:11.763186+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:11.763619+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:11.766147+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:11.805249+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:21:11.805649+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:11.805930+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:11.806209+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:11.806216+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:11.818080+00:00", "trade", 9.165, 6.0]
["2026-09-24T19:21:11.906984+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:11.906987+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:11.907474+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:11.907485+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:13.612998+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:13.613459+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:13.613557+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:13.613575+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:13.614019+00:00", "trade", 9.165, 2.0]
["2026-09-24T19:21:13.614036+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:13.614482+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:13.614495+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:13.615172+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:13.615197+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:13.615679+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:13.615689+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:13.616160+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:14.303093+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:14.660343+00:00", "trade", 9.17, 6.0]
["2026-09-24T19:21:14.661047+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:14.661494+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:14.661503+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:14.661551+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:14.661888+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:14.662032+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:14.662334+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:14.662483+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:14.663222+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:14.663253+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:14.663722+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:14.663733+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:14.664200+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:14.692808+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:14.703407+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:14.703858+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:14.967590+00:00", "trade", 9.171, 1.0]
["2026-09-24T19:21:14.968376+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:14.968884+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:15.001290+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:15.001779+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:15.954755+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:15.955013+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:15.955199+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:15.955246+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:15.955254+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:15.955305+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:15.955777+00:00", "trade", 9.165, 76.0]
["2026-09-24T19:21:16.062820+00:00", "quote", 9.15, 9.18]
["2026-09-24T19:21:16.062823+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:16.063336+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:16.063349+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:16.064305+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:16.065787+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:16.089533+00:00", "trade", 9.17, 5.0]
["2026-09-24T19:21:16.239204+00:00", "trade", 9.17, 120.0]
["2026-09-24T19:21:16.239786+00:00", "trade", 9.169, 21.0]
["2026-09-24T19:21:16.241521+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:17.110524+00:00", "trade", 9.1674, 100.0]
["2026-09-24T19:21:18.801175+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:18.801903+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:21:18.801908+00:00", "trade", 9.17, 34.0]
["2026-09-24T19:21:18.801910+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:21:18.801914+00:00", "trade", 9.17, 2.0]
["2026-09-24T19:21:18.801914+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:21:18.801916+00:00", "trade", 9.17, 2.0]
["2026-09-24T19:21:18.801917+00:00", "trade", 9.17, 2.0]
["2026-09-24T19:21:18.801921+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:21:18.801921+00:00", "trade", 9.17, 21.0]
["2026-09-24T19:21:18.801974+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:21:18.801980+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:21:18.801994+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:21:18.802197+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:21:18.802208+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:21:18.802284+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:18.802593+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:18.802654+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:18.802788+00:00", "trade", 9.1684, 20.0]
["2026-09-24T19:21:18.803082+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:18.803137+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:18.806626+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:18.807452+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:18.807508+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:18.807614+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:18.807657+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:21:18.807795+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:18.808146+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:18.808169+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:18.808339+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:18.809467+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:18.809501+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:18.810517+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:18.810534+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:18.810822+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:18.810898+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:18.811046+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:18.811124+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:18.811816+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:18.811823+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:18.811848+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:18.812711+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:18.812744+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:18.813476+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:18.813529+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:19.430921+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:19.493080+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:20.150931+00:00", "trade", 9.165, 5.0]
["2026-09-24T19:21:21.674658+00:00", "trade", 9.17, 11.0]
["2026-09-24T19:21:21.675056+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:21.676160+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:21.676611+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:21.683942+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:22.146097+00:00", "trade", 9.165, 37.0]
["2026-09-24T19:21:23.606414+00:00", "trade", 9.1711, 76.0]
["2026-09-24T19:21:23.960533+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:26.782847+00:00", "trade", 9.1685, 25.0]
["2026-09-24T19:21:30.653510+00:00", "trade", 9.165, 1.0]
["2026-09-24T19:21:30.777270+00:00", "trade", 9.165, 2.0]
["2026-09-24T19:21:35.798010+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:35.798490+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:35.798524+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:35.798943+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:35.799689+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:35.804972+00:00", "trade", 9.165, 10.0]
["2026-09-24T19:21:35.805419+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:35.806334+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:35.806388+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:37.771161+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:37.771628+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:37.772075+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:37.791629+00:00", "trade", 9.165, 25.0]
["2026-09-24T19:21:37.798720+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:21:40.236171+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:40.236391+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:40.534086+00:00", "trade", 9.165, 5.0]
["2026-09-24T19:21:40.876223+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:41.820718+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:21:41.821340+00:00", "trade", 9.1658, 26.0]
["2026-09-24T19:21:42.099986+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:42.100447+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:44.701014+00:00", "trade", 9.1685, 23.0]
["2026-09-24T19:21:45.291226+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:45.291672+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:47.043779+00:00", "trade", 9.17, 11.0]
["2026-09-24T19:21:47.409579+00:00", "trade", 9.165, 4.0]
["2026-09-24T19:21:48.787465+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:48.787924+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:48.790387+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:50.072682+00:00", "trade", 9.171, 60.0]
["2026-09-24T19:21:51.756741+00:00", "trade", 9.1709, 100.0]
["2026-09-24T19:21:51.994053+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:51.994515+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:55.267583+00:00", "trade", 9.1699, 1.0]
["2026-09-24T19:21:57.341724+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:57.475932+00:00", "trade", 9.1684, 58.0]
["2026-09-24T19:21:59.172278+00:00", "trade", 9.165, 2.0]
["2026-09-24T19:21:59.210699+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:21:59.211220+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:21:59.211229+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:21:59.211241+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:21:59.211252+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:21:59.211698+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:21:59.211734+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:59.212067+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:21:59.212203+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:59.212253+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:59.212270+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:59.212277+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:59.212511+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:59.212662+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:59.212732+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:59.212951+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:59.212979+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:59.213000+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:59.213140+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:59.213188+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:59.213216+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:59.213229+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:59.213434+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:59.213458+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:59.213619+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:59.213633+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:59.213649+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:59.213686+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:59.213702+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:59.213907+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:21:59.217685+00:00", "trade", 9.1671, 28.0]
["2026-09-24T19:21:59.217751+00:00", "trade", 9.1693, 35.0]
["2026-09-24T19:21:59.217813+00:00", "trade", 9.1702, 70.0]
["2026-09-24T19:22:00.764132+00:00", "trade", 9.1685, 47.0]
["2026-09-24T19:22:01.006066+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:22:01.006525+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:22:01.006598+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:22:01.006605+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:22:01.006614+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:22:01.006654+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:22:01.006877+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:22:01.007124+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:22:01.007329+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:22:01.007681+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:22:01.008069+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:22:01.008183+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:22:01.008542+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:22:01.008823+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:22:01.008991+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:22:01.009282+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:22:02.011462+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:22:02.413319+00:00", "trade", 9.17, 71.0]
["2026-09-24T19:22:02.413937+00:00", "trade", 9.1688, 21.0]
["2026-09-24T19:22:03.850627+00:00", "trade", 9.17, 3.0]
["2026-09-24T19:22:03.850628+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:22:03.850630+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:22:03.850631+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:22:03.850634+00:00", "trade", 9.17, 55.0]
["2026-09-24T19:22:03.850635+00:00", "trade", 9.17, 110.0]
["2026-09-24T19:22:03.850667+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:22:03.850681+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:22:03.850688+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:22:03.850695+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:22:03.850702+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:22:03.850708+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:22:03.850721+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:22:03.850863+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:22:03.850870+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:22:03.850876+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:22:03.850883+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:22:03.850890+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:22:03.850895+00:00", "trade", 9.17, 9.0]
["2026-09-24T19:22:03.850899+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:22:03.850901+00:00", "trade", 9.17, 52.0]
["2026-09-24T19:22:03.850982+00:00", "trade", 9.17, 300.0]
["2026-09-24T19:22:03.851023+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:22:03.851283+00:00", "trade", 9.17, 27.0]
["2026-09-24T19:22:03.851296+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:22:03.851307+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:03.851342+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:03.851419+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:03.851483+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:03.851517+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:03.851533+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:03.851589+00:00", "trade", 9.17, 34.0]
["2026-09-24T19:22:03.851679+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:03.851683+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:03.851722+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:03.852028+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:03.852577+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:03.852587+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:03.852599+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:03.856461+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:03.856901+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:03.856982+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:03.857020+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:03.857403+00:00", "trade", 9.175, 30.0]
["2026-09-24T19:22:03.857495+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:03.857884+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:03.858059+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:03.858555+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:03.858998+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:03.859008+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:03.861492+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:03.861998+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:03.862440+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:03.862451+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:04.032166+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:04.032377+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:04.032613+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:04.032619+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:04.032659+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:04.032682+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:04.032694+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:04.032764+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:04.032793+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:04.032804+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:04.033149+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:04.033159+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:04.033197+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:04.033209+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:04.033220+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:04.033666+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:04.033685+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:04.034140+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:04.034155+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:04.034622+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:04.034636+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:04.035133+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:04.035582+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:04.035589+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:04.035620+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:22:04.051905+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:04.052364+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:04.052370+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:04.052377+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:04.052384+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:04.052392+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:04.053589+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:04.092681+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:22:04.093426+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:04.432910+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:04.432952+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:07.102267+00:00", "trade", 9.1691, 4.0]
["2026-09-24T19:22:07.931213+00:00", "trade", 9.17, 27.0]
["2026-09-24T19:22:13.801611+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:13.802391+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:13.854231+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:13.872306+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:14.132687+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:14.132716+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:14.457661+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:14.890312+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:14.919592+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:15.014217+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:15.228466+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:15.897038+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:16.161424+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:18.582571+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:18.583072+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:21.160087+00:00", "trade", 9.169, 26.0]
["2026-09-24T19:22:21.160700+00:00", "trade", 9.1704, 21.0]
["2026-09-24T19:22:21.161506+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:25.217615+00:00", "trade", 9.176, 20.0]
["2026-09-24T19:22:25.218424+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:25.230131+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:25.265954+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:25.663649+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:27.962210+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:28.640820+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:28.716768+00:00", "trade", 9.17, 2.0]
["2026-09-24T19:22:28.719933+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:22:32.478800+00:00", "trade", 9.1701, 6.0]
["2026-09-24T19:22:34.044532+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:34.044558+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:34.200269+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:35.927499+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:35.927768+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:35.927823+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:35.927839+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:35.927863+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:35.928251+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:35.928263+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:35.928700+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:35.928755+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:35.929119+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:35.929587+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:35.929606+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:35.930037+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:35.987231+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:35.987294+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:37.560957+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:39.785226+00:00", "trade", 9.1699, 2.0]
["2026-09-24T19:22:42.071371+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:42.071857+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:42.071887+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:42.071906+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:42.072229+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:42.072315+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:42.072360+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:42.072387+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:42.087193+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:48.259295+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:22:48.997045+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:48.997523+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:48.997559+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:48.997983+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:51.162423+00:00", "trade", 9.1738, 2.0]
["2026-09-24T19:22:51.841224+00:00", "trade", 9.17, 17.0]
["2026-09-24T19:22:53.930590+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:53.931067+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:22:57.558962+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:23:05.175212+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:23:05.199918+00:00", "trade", 9.17, 5.0]
["2026-09-24T19:23:05.201586+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:23:07.858933+00:00", "trade", 9.1692, 7.0]
["2026-09-24T19:23:09.835156+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:09.835182+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:09.835712+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:09.835767+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:10.247893+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:10.785181+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:10.785346+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:10.785371+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:10.785646+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:10.785660+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:10.785672+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:10.785756+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:10.785897+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:10.786099+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:10.786115+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:10.786223+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:10.786385+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:10.786691+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:10.789567+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:10.986081+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:11.355485+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:11.355962+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:11.355975+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:11.356027+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:11.356415+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:11.356474+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:11.356868+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:11.378843+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:11.386177+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:11.991955+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:11.992532+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:11.992988+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:12.187205+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:14.906913+00:00", "trade", 9.17, 55.0]
["2026-09-24T19:23:15.079085+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:23:15.079139+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:16.493345+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:16.493834+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:16.493861+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:16.494081+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:16.494173+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:16.494189+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:16.494280+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:16.494304+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:19.694630+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:24.161583+00:00", "trade", 9.171, 26.0]
["2026-09-24T19:23:24.196723+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:24.197193+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:24.197459+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:24.197674+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:24.568033+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:24.569180+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:24.569696+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:24.569846+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:24.570339+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:24.570357+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:24.570911+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:24.570950+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:24.571418+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:24.571429+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:24.571903+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:31.422500+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:31.422891+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:31.422991+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:31.423046+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:31.423082+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:23:31.423523+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.423617+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.423624+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.423676+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.423841+00:00", "trade", 9.165, 47.0]
["2026-09-24T19:23:31.423864+00:00", "trade", 9.165, 3.0]
["2026-09-24T19:23:31.424090+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.424108+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.424149+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.424271+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.424575+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.424590+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.424668+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.424732+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.425059+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.425070+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.425152+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.425197+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.425545+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.425557+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.425633+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.425646+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.426004+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.426024+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.426044+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.426051+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.426118+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.426128+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.426527+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.426540+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.426598+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.426613+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.427022+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.427035+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.427070+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.427086+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.427459+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.427505+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.427521+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.427537+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.427554+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.427580+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.427587+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.427948+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.427964+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.427996+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.428016+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.428055+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.428066+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.428431+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.428446+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.428482+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.428498+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.428533+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.428543+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.428917+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.428932+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.428966+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.428982+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.429016+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.429032+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.429401+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.429415+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.429453+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.429467+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.429498+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.429512+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.429888+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.429900+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.429935+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.429954+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.429994+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.430006+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.430376+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.430385+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.430419+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.430434+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.430476+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.430485+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.430856+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.430871+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.430906+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.430921+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.430956+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.430970+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.431339+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.431353+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.431391+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.431404+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:31.443902+00:00", "trade", 9.165, 4.0]
["2026-09-24T19:23:31.591926+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:32.001402+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:32.048490+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:32.115675+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:32.613475+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:32.615174+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:34.957376+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:35.547661+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:35.872538+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:38.286623+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.053508+00:00", "trade", 9.165, 1.0]
["2026-09-24T19:23:39.635531+00:00", "trade", 9.16, 32.0]
["2026-09-24T19:23:39.635559+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.635566+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.635580+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.635678+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.635680+00:00", "trade", 9.16, 55.0]
["2026-09-24T19:23:39.635713+00:00", "trade", 9.16, 90.0]
["2026-09-24T19:23:39.636058+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.636079+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.636182+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:39.636270+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:23:39.636293+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:39.636316+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:23:39.636339+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:23:39.636571+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:23:39.636614+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:23:39.636681+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:23:39.636696+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:23:39.636710+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:23:39.636720+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:23:39.636737+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.636739+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:23:39.636746+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:39.636793+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:23:39.636802+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:39.636818+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:23:39.636819+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:39.636819+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:23:39.636825+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:23:39.636842+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:23:39.636863+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:23:39.636863+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.636886+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.636893+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.636931+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.636959+00:00", "trade", 9.16, 5.0]
["2026-09-24T19:23:39.636962+00:00", "trade", 9.16, 95.0]
["2026-09-24T19:23:39.636963+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.636984+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.636989+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.637003+00:00", "trade", 9.16, 37.0]
["2026-09-24T19:23:39.637009+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.637017+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.637020+00:00", "trade", 9.16, 29.0]
["2026-09-24T19:23:39.637025+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.637038+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.637072+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.637079+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.637108+00:00", "trade", 9.16, 33.0]
["2026-09-24T19:23:39.637113+00:00", "trade", 9.16, 35.0]
["2026-09-24T19:23:39.637126+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.637178+00:00", "trade", 9.16, 2.0]
["2026-09-24T19:23:39.637194+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.637246+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.637251+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.637419+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.637470+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.637637+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.638549+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.639461+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:39.639900+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:42.602766+00:00", "trade", 9.1681, 13.0]
["2026-09-24T19:23:43.323052+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:43.323071+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:43.323080+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:43.323129+00:00", "trade", 9.16, 33.0]
["2026-09-24T19:23:43.323131+00:00", "trade", 9.16, 29.0]
["2026-09-24T19:23:43.323131+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:23:43.323131+00:00", "trade", 9.16, 35.0]
["2026-09-24T19:23:43.323136+00:00", "trade", 9.16, 2.0]
["2026-09-24T19:23:43.323204+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:43.323251+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:43.323746+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:43.325506+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:43.326022+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:23:43.326482+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:43.326487+00:00", "trade", 9.16, 7.0]
["2026-09-24T19:23:43.326506+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:43.326590+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:43.326759+00:00", "trade", 9.16, 23.0]
["2026-09-24T19:23:43.326766+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:23:43.327219+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:23:43.327268+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:43.327551+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:43.327634+00:00", "trade", 9.16, 37.0]
["2026-09-24T19:23:43.327634+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:23:43.327715+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:43.327718+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:23:43.327722+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:23:43.327732+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:23:43.327816+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:43.327825+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:43.327826+00:00", "quote", 9.16, 9.16]
["2026-09-24T19:23:43.327968+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:43.328413+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:43.345509+00:00", "trade", 9.155, 3.0]
["2026-09-24T19:23:43.414409+00:00", "trade", 9.155, 1.0]
["2026-09-24T19:23:44.797011+00:00", "trade", 9.16, 5.0]
["2026-09-24T19:23:45.300823+00:00", "trade", 9.16, 57.0]
["2026-09-24T19:23:45.301142+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:45.301641+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:45.301650+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:45.301823+00:00", "trade", 9.155, 3.0]
["2026-09-24T19:23:45.301840+00:00", "trade", 9.155, 2.0]
["2026-09-24T19:23:45.302058+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:45.302070+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:45.311688+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:46.758948+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:46.836818+00:00", "trade", 9.155, 55.0]
["2026-09-24T19:23:46.838216+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:47.995183+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:51.278336+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:57.567042+00:00", "trade", 9.1608, 1.0]
["2026-09-24T19:23:59.175763+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:23:59.175769+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:23:59.175769+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:59.175771+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:23:59.175772+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:23:59.175803+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:59.175817+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:59.175824+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:59.175942+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:59.175966+00:00", "trade", 9.16, 200.0]
["2026-09-24T19:23:59.175974+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:23:59.176176+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:59.176208+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:59.176269+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:59.176276+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:59.176313+00:00", "trade", 9.16, 30.0]
["2026-09-24T19:23:59.176343+00:00", "trade", 9.16, 10.0]
["2026-09-24T19:23:59.176344+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:23:59.176345+00:00", "trade", 9.16, 9.0]
["2026-09-24T19:23:59.176345+00:00", "trade", 9.16, 55.0]
["2026-09-24T19:23:59.176347+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:23:59.176359+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:23:59.176382+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:23:59.176382+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.176450+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.176458+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.176484+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.176761+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.176983+00:00", "trade", 9.16, 1.0]
["2026-09-24T19:23:59.177083+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.177094+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.177175+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.177182+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.177253+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.177511+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.177516+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:23:59.177580+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.177605+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.178186+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.178535+00:00", "trade", 9.16, 28.0]
["2026-09-24T19:23:59.178537+00:00", "trade", 9.16, 21.0]
["2026-09-24T19:23:59.178610+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.178930+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.179266+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.181487+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.188487+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.216808+00:00", "trade", 9.165, 30.0]
["2026-09-24T19:23:59.216837+00:00", "trade", 9.165, 10.0]
["2026-09-24T19:23:59.217265+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.217286+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.220007+00:00", "trade", 9.1638, 125.0]
["2026-09-24T19:23:59.277108+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.597489+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.703465+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:23:59.942051+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:01.055887+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:01.056364+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:01.056774+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:01.056821+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:01.057224+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:01.057287+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:01.058819+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:01.084135+00:00", "trade", 9.16, 28.0]
["2026-09-24T19:24:01.516212+00:00", "trade", 9.1609, 27.0]
["2026-09-24T19:24:03.417813+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:24:03.418094+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:24:03.418141+00:00", "quote", 9.15, 9.16]
["2026-09-24T19:24:03.418199+00:00", "trade", 9.16, 21.0]
["2026-09-24T19:24:03.418360+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:24:03.418368+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:24:03.418380+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:24:03.418436+00:00", "quote", 9.15, 9.17]
["2026-09-24T19:24:03.418594+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:03.418808+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:03.418863+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:03.418869+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:03.418875+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:03.418993+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:03.419059+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:03.419070+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:03.419468+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:03.419515+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:03.419546+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:03.419928+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:03.420042+00:00", "trade", 9.16, 100.0]
["2026-09-24T19:24:03.420060+00:00", "trade", 9.16, 300.0]
["2026-09-24T19:24:03.421934+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:03.422402+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:03.618672+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:03.619367+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:03.619825+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:03.619907+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:07.221503+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:07.221930+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:07.221939+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:08.799595+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:10.952806+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:18.555012+00:00", "trade", 9.165, 14.0]
["2026-09-24T19:24:19.666861+00:00", "trade", 9.165, 4.0]
["2026-09-24T19:24:20.292732+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:20.293199+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:20.293650+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:21.732225+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:24.584521+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:24.587828+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:25.224366+00:00", "trade", 9.1686, 27.0]
["2026-09-24T19:24:26.015384+00:00", "trade", 9.1602, 26.0]
["2026-09-24T19:24:26.129984+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:26.424889+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:32.094083+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:32.094571+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:32.094584+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:32.094592+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:32.094626+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:32.094983+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:32.095029+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:32.095076+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:32.095097+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:32.095426+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:32.095470+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:32.095485+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:32.095510+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:32.095523+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:32.095535+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:32.095893+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:32.095972+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:32.096432+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:32.098201+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:35.234073+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:35.235751+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:35.782901+00:00", "trade", 9.165, 2.0]
["2026-09-24T19:24:35.782937+00:00", "trade", 9.165, 2.0]
["2026-09-24T19:24:38.570970+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:38.572629+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:39.218959+00:00", "trade", 9.165, 73.0]
["2026-09-24T19:24:40.534222+00:00", "trade", 9.165, 5.0]
["2026-09-24T19:24:42.512356+00:00", "trade", 9.17, 30.0]
["2026-09-24T19:24:42.512379+00:00", "trade", 9.17, 70.0]
["2026-09-24T19:24:42.512381+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:24:42.512382+00:00", "trade", 9.17, 110.0]
["2026-09-24T19:24:42.512390+00:00", "trade", 9.17, 11.0]
["2026-09-24T19:24:42.512407+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:24:42.512408+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:24:42.512659+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:24:42.512744+00:00", "trade", 9.17, 73.0]
["2026-09-24T19:24:42.512746+00:00", "trade", 9.17, 9.0]
["2026-09-24T19:24:42.512746+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:24:42.512789+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:24:42.513041+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:24:42.513053+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:24:42.513160+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:24:42.513172+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:24:42.513198+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.513292+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.513306+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.513337+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.513390+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.513404+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.513441+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:24:42.513458+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:24:42.513473+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.513479+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.513511+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:24:42.513521+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:24:42.513587+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.513589+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:24:42.513720+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.513867+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.513875+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.513912+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.513919+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.513957+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.513969+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.513992+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.514005+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.514008+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.514266+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:24:42.514433+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.515037+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.516969+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:24:42.517422+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:24:42.517494+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.517967+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.517985+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.518228+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.518453+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.518469+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.518983+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.519432+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.523139+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.523418+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:24:42.523884+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:24:42.523898+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:24:42.523913+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:24:42.523955+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.523984+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.523991+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.524406+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.524416+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.524430+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.524472+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.524704+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.524890+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.524905+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.524956+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.525165+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.525375+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.525389+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.525409+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.525431+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.525443+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.528976+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.530685+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:42.672679+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:43.923907+00:00", "trade", 9.1669, 100.0]
["2026-09-24T19:24:49.683533+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:24:49.687252+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:24:50.694248+00:00", "trade", 9.17, 56.0]
["2026-09-24T19:24:50.694256+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:24:50.694257+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:24:50.694257+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:50.694671+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:50.694957+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:50.695161+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:50.705070+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:50.705082+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:50.705365+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:50.705538+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:51.799995+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:51.800941+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:51.800951+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:51.801430+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:51.809941+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:51.810398+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:53.303347+00:00", "trade", 9.1672, 90.0]
["2026-09-24T19:24:54.133737+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:54.134637+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:56.890916+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:56.901322+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:56.901335+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:56.901602+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:56.901774+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:57.250089+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:57.550514+00:00", "trade", 9.175, 2.0]
["2026-09-24T19:24:57.575935+00:00", "trade", 9.165, 1.0]
["2026-09-24T19:24:57.576703+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:59.785406+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:59.785838+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:24:59.785866+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:00.015698+00:00", "trade", 9.1653, 120.0]
["2026-09-24T19:25:00.503019+00:00", "trade", 9.1668, 100.0]
["2026-09-24T19:25:02.642227+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:03.022445+00:00", "trade", 9.17, 272.0]
["2026-09-24T19:25:03.022568+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:03.022839+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:03.022927+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:03.022939+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:03.022950+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:03.023040+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:03.023327+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:03.023555+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:03.023785+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:03.032527+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:03.035562+00:00", "trade", 9.175, 222.0]
["2026-09-24T19:25:03.036239+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:03.036299+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:03.036760+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:03.063399+00:00", "trade", 9.175, 5.0]
["2026-09-24T19:25:03.074477+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:25:04.236481+00:00", "trade", 9.1688, 100.0]
["2026-09-24T19:25:06.916011+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:08.461381+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:08.461839+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:08.668319+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:11.273062+00:00", "trade", 9.1689, 4.0]
["2026-09-24T19:25:13.685072+00:00", "trade", 9.17, 21.0]
["2026-09-24T19:25:13.685077+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:13.685527+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:13.685831+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:13.686133+00:00", "trade", 9.17, 22.0]
["2026-09-24T19:25:13.686184+00:00", "trade", 9.17, 3.0]
["2026-09-24T19:25:13.686938+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:13.687384+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:13.687425+00:00", "trade", 9.17, 4.0]
["2026-09-24T19:25:13.687481+00:00", "trade", 9.17, 21.0]
["2026-09-24T19:25:13.688742+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:13.689188+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:13.701889+00:00", "trade", 9.17, 1.0]
["2026-09-24T19:25:13.701890+00:00", "trade", 9.17, 90.0]
["2026-09-24T19:25:13.701973+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:25:13.701979+00:00", "trade", 9.17, 60.0]
["2026-09-24T19:25:13.702008+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:13.702283+00:00", "trade", 9.17, 90.0]
["2026-09-24T19:25:13.702284+00:00", "trade", 9.17, 20.0]
["2026-09-24T19:25:13.702285+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:13.702421+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:25:13.702557+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.702683+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.702691+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.702715+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.702723+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.702824+00:00", "trade", 9.165, 4.0]
["2026-09-24T19:25:13.702922+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:25:13.703010+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.703022+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.703046+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.703061+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.703095+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.703169+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.703295+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.703784+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.704171+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.704213+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.706718+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.707319+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.707850+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.708280+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.709344+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.709877+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.710310+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.711341+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.712298+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.712306+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.713271+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.716249+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:13.724538+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:13.724539+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:13.732826+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:13.745045+00:00", "trade", 9.165, 100.0]
["2026-09-24T19:25:14.320238+00:00", "trade", 9.1688, 11.0]
["2026-09-24T19:25:14.909377+00:00", "trade", 9.1653, 71.0]
["2026-09-24T19:25:15.152334+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:15.414154+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:15.859257+00:00", "trade", 9.1701, 2.0]
["2026-09-24T19:25:17.656552+00:00", "trade", 9.17, 86.0]
["2026-09-24T19:25:17.871616+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:17.872563+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:17.872583+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:17.881569+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:21.091473+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:21.091931+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:21.320569+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:21.421684+00:00", "trade", 9.1688, 3.0]
["2026-09-24T19:25:22.802190+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:23.873789+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:28.800528+00:00", "trade", 9.1703, 26.0]
["2026-09-24T19:25:29.092755+00:00", "trade", 9.165, 2.0]
["2026-09-24T19:25:29.284917+00:00", "trade", 9.165, 4.0]
["2026-09-24T19:25:29.285383+00:00", "trade", 9.165, 4.0]
["2026-09-24T19:25:31.301039+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:32.136699+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:36.453587+00:00", "trade", 9.165, 1.0]
["2026-09-24T19:25:36.791414+00:00", "trade", 9.1703, 3.0]
["2026-09-24T19:25:38.112678+00:00", "trade", 9.165, 72.0]
["2026-09-24T19:25:38.115520+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:40.534084+00:00", "trade", 9.165, 3.0]
["2026-09-24T19:25:41.974729+00:00", "quote", 9.16, 9.17]
["2026-09-24T19:25:53.764930+00:00", "trade", 9.165, 4.0]
["2026-09-24T19:25:53.778400+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:25:53.778450+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:25:53.778497+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:25:53.778500+00:00", "trade", 9.17, 69.0]
["2026-09-24T19:25:53.778501+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:25:53.778502+00:00", "trade", 9.17, 73.0]
["2026-09-24T19:25:53.778507+00:00", "trade", 9.17, 52.0]
["2026-09-24T19:25:53.778514+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:25:53.778527+00:00", "trade", 9.17, 200.0]
["2026-09-24T19:25:53.778664+00:00", "quote", 9.17, 9.17]
["2026-09-24T19:25:53.778861+00:00", "trade", 9.17, 10.0]
["2026-09-24T19:25:53.778947+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:25:53.778967+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:53.778994+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:53.779042+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:53.779052+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:53.779083+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:53.779350+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:53.779410+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:53.779429+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:53.779482+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:53.779639+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:25:53.779639+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:53.780094+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:53.780114+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:53.780797+00:00", "trade", 9.17, 100.0]
["2026-09-24T19:25:53.781164+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:53.784061+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:53.800341+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:53.810859+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:25:53.880218+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:54.514781+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:54.693355+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:55.593183+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:55.700788+00:00", "quote", 9.16, 9.18]
["2026-09-24T19:25:55.700791+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:57.584089+00:00", "trade", 9.1697, 1.0]
["2026-09-24T19:25:59.185303+00:00", "trade", 9.1687, 71.0]
["2026-09-24T19:25:59.302543+00:00", "trade", 9.169, 500.0]
["2026-09-24T19:25:59.780745+00:00", "trade", 9.175, 5100.0]
["2026-09-24T19:25:59.780838+00:00", "trade", 9.175, 10.0]
["2026-09-24T19:25:59.780839+00:00", "trade", 9.175, 100.0]
["2026-09-24T19:25:59.780860+00:00", "trade", 9.18, 24.0]
["2026-09-24T19:25:59.780866+00:00", "trade", 9.18, 24.0]
["2026-09-24T19:25:59.780875+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:59.780893+00:00", "trade", 9.18, 24.0]
["2026-09-24T19:25:59.780896+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:59.780900+00:00", "trade", 9.18, 42.0]
["2026-09-24T19:25:59.780910+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:59.780921+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:25:59.781045+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:59.781075+00:00", "trade", 9.175, 2.0]
["2026-09-24T19:25:59.781095+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:59.781101+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:59.781109+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:59.781124+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:59.781130+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:25:59.781131+00:00", "trade", 9.18, 102.0]
["2026-09-24T19:25:59.781139+00:00", "trade", 9.18, 9.0]
["2026-09-24T19:25:59.781164+00:00", "trade", 9.18, 29.0]
["2026-09-24T19:25:59.781227+00:00", "quote", 9.17, 9.18]
["2026-09-24T19:25:59.781254+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:25:59.781429+00:00", "trade", 9.18, 102.0]
["2026-09-24T19:25:59.781431+00:00", "quote", 9.18, 9.18]
["2026-09-24T19:25:59.781432+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:25:59.781432+00:00", "trade", 9.18, 200.0]
["2026-09-24T19:25:59.781558+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:25:59.781572+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:25:59.781650+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:25:59.781666+00:00", "trade", 9.175, 47.0]
["2026-09-24T19:25:59.781669+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:25:59.781676+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:25:59.781750+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:25:59.781757+00:00", "trade", 9.18, 100.0]
["2026-09-24T19:25:59.781853+00:00", "trade", 9.19, 14.0]
["2026-09-24T19:25:59.781854+00:00", "trade", 9.19, 11.0]
["2026-09-24T19:25:59.781864+00:00", "trade", 9.19, 189.0]
["2026-09-24T19:25:59.781868+00:00", "trade", 9.19, 7.0]
["2026-09-24T19:25:59.781868+00:00", "trade", 9.19, 51.0]
["2026-09-24T19:25:59.781869+00:00", "trade", 9.19, 5.0]
["2026-09-24T19:25:59.781869+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:25:59.781871+00:00", "trade", 9.19, 5.0]
["2026-09-24T19:25:59.781871+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:25:59.781903+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:25:59.781910+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:25:59.781916+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:25:59.781923+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:25:59.781927+00:00", "quote", 9.18, 9.19]
["2026-09-24T19:25:59.781930+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:25:59.781937+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:25:59.781943+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:25:59.781964+00:00", "trade", 9.19, 48.0]
["2026-09-24T19:25:59.781973+00:00", "trade", 9.19, 53.0]
["2026-09-24T19:25:59.781973+00:00", "trade", 9.19, 53.0]
["2026-09-24T19:25:59.781976+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:25:59.782016+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:25:59.782017+00:00", "trade", 9.19, 56.0]
["2026-09-24T19:25:59.782019+00:00", "trade", 9.19, 5.0]
["2026-09-24T19:25:59.782021+00:00", "trade", 9.19, 68.0]
["2026-09-24T19:25:59.782021+00:00", "trade", 9.19, 6.0]
["2026-09-24T19:25:59.782022+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:25:59.782022+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:25:59.782026+00:00", "trade", 9.19, 100.0]
["2026-09-24T19:25:59.782119+00:00", "quote", 9.19, 9.19]
["2026-09-24T19:25:59.782222+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:25:59.782238+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:25:59.782848+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:25:59.782891+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:25:59.782967+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:25:59.783355+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:25:59.784034+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:25:59.784415+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:25:59.784869+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:25:59.784876+00:00", "quote", 9.19, 9.21]
["2026-09-24T19:25:59.784898+00:00", "trade", 9.2, 7.0]
["2026-09-24T19:25:59.784900+00:00", "quote", 9.19, 9.2]
["2026-09-24T19:25:59.784937+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:25:59.784944+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:25:59.784951+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:25:59.784958+00:00", "quote", 9.2, 9.2]
["2026-09-24T19:25:59.784977+00:00", "trade", 9.2, 6.0]
["2026-09-24T19:25:59.785123+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:25:59.785351+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:25:59.785385+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:25:59.785427+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:25:59.785434+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:25:59.785455+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:25:59.785514+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:25:59.785536+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:25:59.785621+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:25:59.785633+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:25:59.785689+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:25:59.785891+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:25:59.785998+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:25:59.786336+00:00", "quote", 9.2, 9.21]
["2026-09-24T19:25:59.786543+00:00", "trade", 9.21, 30.0]
["2026-09-24T19:25:59.786592+00:00", "trade", 9.21, 5.0]
["2026-09-24T19:25:59.786703+00:00", "quote", 9.21, 9.21]
["2026-09-24T19:25:59.786728+00:00", "quote", 9.21, 9.21]
["2026-09-24T19:25:59.786762+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:25:59.786831+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:25:59.786893+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:25:59.786923+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:25:59.787015+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:25:59.787022+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:25:59.787028+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:25:59.787064+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:25:59.787127+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:25:59.787222+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:25:59.787254+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:25:59.787262+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:25:59.787268+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:25:59.787489+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:25:59.787517+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:25:59.787648+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:25:59.787666+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:25:59.787758+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:25:59.788112+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:25:59.789644+00:00", "trade", 9.22, 20.0]
["2026-09-24T19:25:59.789839+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:25:59.789843+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:25:59.789853+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:25:59.790015+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:25:59.790071+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:25:59.790106+00:00", "trade", 9.22, 13.0]
["2026-09-24T19:25:59.790106+00:00", "quote", 9.21, 9.22]
["2026-09-24T19:25:59.790111+00:00", "trade", 9.22, 80.0]
["2026-09-24T19:25:59.790120+00:00", "trade", 9.22, 87.0]
["2026-09-24T19:25:59.790120+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:25:59.790120+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.790251+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.790312+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.790379+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.790383+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.790434+00:00", "quote", 9.22, 9.24]
["2026-09-24T19:25:59.790525+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.790701+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.790711+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.790729+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.790754+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.790798+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.792306+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.793153+00:00", "quote", 9.22, 9.24]
["2026-09-24T19:25:59.793443+00:00", "quote", 9.22, 9.24]
["2026-09-24T19:25:59.793682+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:25:59.793692+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.793707+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.793731+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.794169+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.794191+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.794248+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.794365+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.794372+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.794393+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.794443+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.794475+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.794509+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.794571+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.794825+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.794835+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.795445+00:00", "trade", 9.22, 5.0]
["2026-09-24T19:25:59.795482+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.797588+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.799049+00:00", "trade", 9.225, 19.0]
["2026-09-24T19:25:59.799058+00:00", "trade", 9.225, 35.0]
["2026-09-24T19:25:59.799063+00:00", "trade", 9.225, 29.0]
["2026-09-24T19:25:59.799068+00:00", "trade", 9.225, 17.0]
["2026-09-24T19:25:59.799560+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.800001+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.800011+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.801896+00:00", "trade", 9.225, 34.0]
["2026-09-24T19:25:59.801916+00:00", "trade", 9.225, 54.0]
["2026-09-24T19:25:59.801921+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:25:59.801928+00:00", "trade", 9.225, 32.0]
["2026-09-24T19:25:59.802163+00:00", "trade", 9.225, 16.0]
["2026-09-24T19:25:59.813367+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:25:59.813369+00:00", "trade", 9.225, 300.0]
["2026-09-24T19:25:59.813714+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:25:59.813722+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:25:59.813773+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:25:59.813781+00:00", "trade", 9.2225, 100.0]
["2026-09-24T19:25:59.813814+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:25:59.813821+00:00", "trade", 9.225, 220.0]
["2026-09-24T19:25:59.813830+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:25:59.813831+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:25:59.813835+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:25:59.813841+00:00", "trade", 9.22, 80.0]
["2026-09-24T19:25:59.813845+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.813876+00:00", "trade", 9.225, 200.0]
["2026-09-24T19:25:59.813903+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:25:59.813938+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:25:59.813993+00:00", "trade", 9.22, 100.0]
["2026-09-24T19:25:59.814315+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.814325+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.814429+00:00", "trade", 9.22, 10.0]
["2026-09-24T19:25:59.814493+00:00", "trade", 9.22, 75.0]
["2026-09-24T19:25:59.814527+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.815365+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.820014+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:25:59.821286+00:00", "trade", 9.22, 200.0]
["2026-09-24T19:25:59.823526+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.823532+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.823550+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.825441+00:00", "trade", 9.225, 100.0]
["2026-09-24T19:25:59.831492+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:25:59.831839+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.831897+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.832044+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.832140+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.832308+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.832331+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.833505+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.836756+00:00", "trade", 9.2225, 69.0]
["2026-09-24T19:25:59.838469+00:00", "trade", 9.22, 79.0]
["2026-09-24T19:25:59.875120+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.875211+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.875339+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.875406+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.875487+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.879082+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.879091+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.879551+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.879579+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.879824+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.880049+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.880285+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.880520+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.881878+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.882515+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.884109+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:25:59.892372+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:00.015289+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:00.015885+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:00.015965+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:00.016353+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:00.291079+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:00.295196+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:00.668012+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:02.405610+00:00", "trade", 9.22, 23.0]
["2026-09-24T19:26:02.405899+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:02.409272+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:03.421926+00:00", "trade", 9.1867, 84.0]
["2026-09-24T19:26:03.799233+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:04.144443+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:04.144695+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:04.145603+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:04.147711+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:04.218645+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:04.234081+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:04.253393+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:04.950802+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:04.951412+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:04.958342+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:05.677060+00:00", "trade", 9.1815, 70.0]
["2026-09-24T19:26:07.003169+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:07.003656+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:07.020553+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:07.241491+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:08.020022+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:08.203797+00:00", "trade", 9.22, 1.0]
["2026-09-24T19:26:08.203817+00:00", "trade", 9.22, 1.0]
["2026-09-24T19:26:08.203821+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:08.204244+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:08.204277+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:08.204325+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:08.226274+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:09.215760+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:09.305435+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:09.819802+00:00", "trade", 9.1823, 15.0]
["2026-09-24T19:26:09.821396+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:10.821567+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:11.075776+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:13.140442+00:00", "trade", 9.1894, 1.0]
["2026-09-24T19:26:15.629035+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:17.163508+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:19.254776+00:00", "trade", 9.22, 53.0]
["2026-09-24T19:26:19.255248+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:19.259850+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:19.260337+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:19.260818+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:19.262426+00:00", "trade", 9.22, 4.0]
["2026-09-24T19:26:23.216132+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:23.216374+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:23.216831+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:23.824553+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:24.956602+00:00", "trade", 9.22, 5.0]
["2026-09-24T19:26:25.226228+00:00", "trade", 9.1869, 3.0]
["2026-09-24T19:26:26.060123+00:00", "quote", 9.21, 9.23]
["2026-09-24T19:26:27.806893+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:26:27.806918+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:27.807554+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:27.807564+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:27.807611+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:27.807618+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:27.807698+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:27.808053+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:27.809504+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:27.814336+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:27.815310+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:27.816522+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:28.517053+00:00", "trade", 9.1775, 173.0]
["2026-09-24T19:26:28.718644+00:00", "trade", 9.1775, 300.0]
["2026-09-24T19:26:28.811301+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:29.234211+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:29.995889+00:00", "trade", 9.1775, 23.0]
["2026-09-24T19:26:31.896810+00:00", "trade", 9.1917, 26.0]
["2026-09-24T19:26:32.068443+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:34.093880+00:00", "trade", 9.23, 20.0]
["2026-09-24T19:26:35.539677+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:35.539729+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:35.540410+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:35.540485+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:35.544323+00:00", "trade", 9.225, 6.0]
["2026-09-24T19:26:35.584340+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:26:35.584351+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:26:35.584351+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:35.584411+00:00", "trade", 9.23, 58.0]
["2026-09-24T19:26:35.584412+00:00", "trade", 9.23, 1.0]
["2026-09-24T19:26:35.584984+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:35.695286+00:00", "trade", 9.225, 4.0]
["2026-09-24T19:26:38.246002+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:38.500437+00:00", "trade", 9.23, 19.0]
["2026-09-24T19:26:47.946343+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:48.004038+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:48.004040+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:26:48.004046+00:00", "trade", 9.23, 61.0]
["2026-09-24T19:26:48.004046+00:00", "trade", 9.23, 39.0]
["2026-09-24T19:26:48.004104+00:00", "trade", 9.23, 27.0]
["2026-09-24T19:26:48.004149+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:48.306206+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:48.320936+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:48.321047+00:00", "trade", 9.23, 6.0]
["2026-09-24T19:26:48.321049+00:00", "trade", 9.23, 94.0]
["2026-09-24T19:26:48.321611+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:48.321728+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:48.321755+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:48.322015+00:00", "trade", 9.23, 51.0]
["2026-09-24T19:26:48.322016+00:00", "trade", 9.23, 2.0]
["2026-09-24T19:26:48.322217+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:48.322270+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:48.322706+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:48.322729+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:48.322756+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:48.322943+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:48.328502+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:48.328876+00:00", "quote", 9.22, 9.24]
["2026-09-24T19:26:48.329326+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:26:48.329785+00:00", "quote", 9.22, 9.24]
["2026-09-24T19:26:48.358723+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:48.359801+00:00", "trade", 9.225, 1.0]
["2026-09-24T19:26:48.374184+00:00", "trade", 9.225, 3.0]
["2026-09-24T19:26:48.619264+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:48.619868+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:48.619913+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:48.620075+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:48.620575+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:49.689839+00:00", "trade", 9.191, 72.0]
["2026-09-24T19:26:50.913211+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:51.537609+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:51.537670+00:00", "trade", 9.23, 51.0]
["2026-09-24T19:26:51.537672+00:00", "trade", 9.23, 10.0]
["2026-09-24T19:26:51.537673+00:00", "trade", 9.23, 100.0]
["2026-09-24T19:26:51.537708+00:00", "trade", 9.23, 5.0]
["2026-09-24T19:26:51.537720+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:51.537727+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:51.537985+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:51.538013+00:00", "quote", 9.22, 9.23]
["2026-09-24T19:26:51.538014+00:00", "trade", 9.23, 59.0]
["2026-09-24T19:26:51.538076+00:00", "quote", 9.22, 9.24]
["2026-09-24T19:26:51.538148+00:00", "trade", 9.23, 101.0]
["2026-09-24T19:26:51.538153+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:51.538162+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:51.538523+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:51.538536+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:51.538550+00:00", "trade", 9.235, 1.0]
["2026-09-24T19:26:51.538602+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:51.538683+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:51.538881+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:51.538892+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:51.538917+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:51.538930+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:51.538988+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:51.539110+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:51.539340+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:51.539932+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:51.579570+00:00", "trade", 9.23, 2.0]
["2026-09-24T19:26:51.588613+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:51.642775+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:51.904900+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:53.021734+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:57.053637+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:57.054090+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:57.376987+00:00", "trade", 9.235, 4.0]
["2026-09-24T19:26:57.592147+00:00", "trade", 9.1971, 1.0]
["2026-09-24T19:26:58.051174+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:26:58.051252+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:26:58.051695+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.051712+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.051774+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.052196+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.052209+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.052257+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.052264+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.052682+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.052691+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.052727+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.052736+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.053171+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.053181+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.053212+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.053219+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.053590+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.053692+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.053700+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.053711+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.053719+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.054073+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.054083+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.054124+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.054130+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.054234+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.054243+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.054524+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.054531+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.054555+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.054566+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.054591+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.054608+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.054722+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.055011+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.055041+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.055061+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.055203+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.055477+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.055544+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.055562+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.055681+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.055939+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.056030+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.056045+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.056162+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.056416+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.056514+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.056531+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.056645+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.056881+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.057036+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.057096+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.057123+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.057342+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.057514+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.057558+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.057602+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.057807+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.057995+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.058020+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.058075+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.058267+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.058502+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.058520+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.058552+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.058571+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.058991+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.059007+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.059041+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.059057+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.059487+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.104864+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.199119+00:00", "trade", 9.24, 5.0]
["2026-09-24T19:26:58.199123+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.199696+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:26:58.200204+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:26:58.200458+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.200943+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.200955+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.201448+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.201454+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.201897+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.201924+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.201942+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.202380+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.205523+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.260750+00:00", "trade", 9.24, 2.0]
["2026-09-24T19:26:58.260752+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.260934+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:26:58.261449+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:26:58.261524+00:00", "trade", 9.24, 3.0]
["2026-09-24T19:26:58.265517+00:00", "trade", 9.24, 2.0]
["2026-09-24T19:26:58.265519+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.265696+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:26:58.265937+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:26:58.265997+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:26:58.266098+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:26:58.266107+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:26:58.266121+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:26:58.266224+00:00", "trade", 9.24, 45.0]
["2026-09-24T19:26:58.266225+00:00", "trade", 9.24, 2.0]
["2026-09-24T19:26:58.266225+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:26:58.266227+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:26:58.266274+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:26:58.266288+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:26:58.266295+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:26:58.266301+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:26:58.266307+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:26:58.266310+00:00", "trade", 9.24, 51.0]
["2026-09-24T19:26:58.266311+00:00", "trade", 9.24, 32.0]
["2026-09-24T19:26:58.266314+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:26:58.266318+00:00", "trade", 9.24, 49.0]
["2026-09-24T19:26:58.266320+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:26:58.266324+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:26:58.266327+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:26:58.266334+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:26:58.266347+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:26:58.266354+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:26:58.266395+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:26:58.266407+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:26:58.266421+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:26:58.266512+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:26:58.266561+00:00", "trade", 9.24, 1.0]
["2026-09-24T19:26:58.266642+00:00", "quote", 9.24, 9.24]
["2026-09-24T19:26:58.266730+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.266734+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.266764+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.266770+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.266784+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.266797+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.266801+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.266889+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.266935+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.266951+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.266990+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.267079+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.267209+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.267413+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.267696+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.267981+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.268197+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.270767+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.270809+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.271382+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.271752+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.272251+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.273953+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.367406+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.405913+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.558537+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:26:58.558546+00:00", "trade", 9.24, 80.0]
["2026-09-24T19:26:58.558549+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:26:58.559921+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:00.297979+00:00", "trade", 9.2309, 2.0]
["2026-09-24T19:27:02.101852+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:02.113163+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:04.722323+00:00", "trade", 9.2311, 100.0]
["2026-09-24T19:27:05.340152+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:05.340607+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:05.803284+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:05.803745+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:08.410949+00:00", "trade", 9.235, 3.0]
["2026-09-24T19:27:08.412574+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:08.413012+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:08.413029+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:08.510584+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:27:10.668035+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:10.668491+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:11.100447+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:27:11.100656+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:11.101598+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:11.103883+00:00", "trade", 9.235, 1.0]
["2026-09-24T19:27:12.805048+00:00", "trade", 9.1862, 58.0]
["2026-09-24T19:27:13.727343+00:00", "trade", 9.1963, 70.0]
["2026-09-24T19:27:15.600246+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:17.323504+00:00", "trade", 9.235, 2.0]
["2026-09-24T19:27:17.336433+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:17.336884+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:18.663681+00:00", "trade", 9.181, 100.0]
["2026-09-24T19:27:20.653876+00:00", "trade", 9.235, 1.0]
["2026-09-24T19:27:20.712992+00:00", "trade", 9.235, 5.0]
["2026-09-24T19:27:20.800269+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:20.803949+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:22.173888+00:00", "trade", 9.235, 81.0]
["2026-09-24T19:27:26.618999+00:00", "trade", 9.1864, 20.0]
["2026-09-24T19:27:27.280706+00:00", "trade", 9.1812, 11.0]
["2026-09-24T19:27:30.665678+00:00", "trade", 9.235, 1.0]
["2026-09-24T19:27:31.458770+00:00", "trade", 9.1812, 11.0]
["2026-09-24T19:27:33.256239+00:00", "trade", 9.1812, 10.0]
["2026-09-24T19:27:33.637060+00:00", "trade", 9.235, 4.0]
["2026-09-24T19:27:35.058726+00:00", "trade", 9.2328, 26.0]
["2026-09-24T19:27:35.594841+00:00", "trade", 9.235, 200.0]
["2026-09-24T19:27:35.879770+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:36.459169+00:00", "trade", 9.1816, 35.0]
["2026-09-24T19:27:37.220008+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:37.220500+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:40.547027+00:00", "trade", 9.1866, 54.0]
["2026-09-24T19:27:40.548512+00:00", "trade", 9.235, 110.0]
["2026-09-24T19:27:44.221090+00:00", "trade", 9.235, 1.0]
["2026-09-24T19:27:46.110690+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:46.111144+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:46.659821+00:00", "trade", 9.235, 1.0]
["2026-09-24T19:27:48.877920+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:48.878732+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:48.879188+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:48.880577+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:49.906653+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:27:50.013767+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:50.014251+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:50.014694+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:50.014700+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:53.296683+00:00", "trade", 9.235, 5.0]
["2026-09-24T19:27:53.296808+00:00", "trade", 9.235, 3.0]
["2026-09-24T19:27:53.298412+00:00", "trade", 9.235, 3.0]
["2026-09-24T19:27:53.335600+00:00", "trade", 9.235, 1.0]
["2026-09-24T19:27:53.781256+00:00", "trade", 9.2004, 75.0]
["2026-09-24T19:27:55.845413+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:27:57.600254+00:00", "trade", 9.2344, 1.0]
["2026-09-24T19:27:59.788373+00:00", "trade", 9.2255, 71.0]
["2026-09-24T19:28:02.546626+00:00", "trade", 9.235, 1.0]
["2026-09-24T19:28:02.683323+00:00", "trade", 9.235, 1.0]
["2026-09-24T19:28:02.775460+00:00", "trade", 9.235, 4.0]
["2026-09-24T19:28:02.984155+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:28:02.985970+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:28:02.985984+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:28:03.000857+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:28:03.001313+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:28:03.024577+00:00", "trade", 9.235, 100.0]
["2026-09-24T19:28:03.426637+00:00", "trade", 9.2311, 246.0]
["2026-09-24T19:28:04.057497+00:00", "trade", 9.231, 33.0]
["2026-09-24T19:28:04.059975+00:00", "trade", 9.235, 1.0]
["2026-09-24T19:28:05.349448+00:00", "trade", 9.235, 10.0]
["2026-09-24T19:28:05.595835+00:00", "trade", 9.235, 200.0]
["2026-09-24T19:28:05.864476+00:00", "trade", 9.24, 45.0]
["2026-09-24T19:28:05.864480+00:00", "trade", 9.24, 51.0]
["2026-09-24T19:28:05.864480+00:00", "trade", 9.24, 32.0]
["2026-09-24T19:28:05.864481+00:00", "trade", 9.24, 49.0]
["2026-09-24T19:28:05.864484+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:28:05.864488+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:28:05.864488+00:00", "trade", 9.24, 200.0]
["2026-09-24T19:28:05.864509+00:00", "trade", 9.24, 49.0]
["2026-09-24T19:28:05.864521+00:00", "trade", 9.24, 48.0]
["2026-09-24T19:28:05.864522+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:28:05.864526+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:28:05.864532+00:00", "trade", 9.24, 10.0]
["2026-09-24T19:28:05.864532+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:28:05.864539+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:28:05.864546+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:28:05.864553+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:28:05.864565+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:28:05.864779+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:28:05.864789+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:28:05.864886+00:00", "quote", 9.23, 9.24]
["2026-09-24T19:28:05.864889+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:28:05.864889+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:28:05.864956+00:00", "trade", 9.24, 109.0]
["2026-09-24T19:28:05.864968+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:28:05.864973+00:00", "trade", 9.24, 100.0]
["2026-09-24T19:28:05.865000+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:28:05.865010+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:28:05.865042+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:28:05.865047+00:00", "quote", 9.23, 9.25]
["2026-09-24T19:28:05.865067+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:05.865074+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:05.865081+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:05.865086+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:05.865338+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:05.865384+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:05.865447+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:05.865637+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:05.865668+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:05.865689+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:05.865755+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:05.865786+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:05.866225+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:05.866675+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:05.866753+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:05.867879+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:05.868201+00:00", "trade", 9.245, 23.0]
["2026-09-24T19:28:05.869062+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:05.869560+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:05.880144+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:28:05.882027+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:28:05.884282+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:05.884362+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:05.886615+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:06.819867+00:00", "trade", 9.1851, 100.0]
["2026-09-24T19:28:08.331621+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:08.331647+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:08.866037+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:09.570634+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:13.032816+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:13.032843+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:13.033563+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:13.033815+00:00", "trade", 9.25, 7.0]
["2026-09-24T19:28:13.034180+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:13.034187+00:00", "trade", 9.25, 25.0]
["2026-09-24T19:28:13.034204+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:13.034720+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:13.059479+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:14.597541+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:14.597789+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:14.597815+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:15.548886+00:00", "trade", 9.25, 12.0]
["2026-09-24T19:28:15.548887+00:00", "trade", 9.25, 88.0]
["2026-09-24T19:28:15.548893+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:15.548922+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:15.548948+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:15.549213+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:15.549491+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:15.600190+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:18.514469+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:24.306137+00:00", "trade", 9.2001, 200.0]
["2026-09-24T19:28:25.055205+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:27.979708+00:00", "trade", 9.245, 20.0]
["2026-09-24T19:28:28.015537+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:29.430451+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:28:29.436773+00:00", "trade", 9.24, 1.0]
["2026-09-24T19:28:32.072732+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:28:32.264218+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:32.268802+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:28:32.268827+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:33.073642+00:00", "trade", 9.24, 36.0]
["2026-09-24T19:28:33.273826+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:28:33.273858+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:33.273881+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:33.273888+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:33.274577+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:33.274631+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:33.642084+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:28:36.339361+00:00", "trade", 9.2394, 26.0]
["2026-09-24T19:28:38.341682+00:00", "trade", 9.245, 43.0]
["2026-09-24T19:28:38.341712+00:00", "trade", 9.245, 57.0]
["2026-09-24T19:28:46.303767+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:28:46.419235+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:28:51.346273+00:00", "trade", 9.2499, 30.0]
["2026-09-24T19:28:53.944025+00:00", "trade", 9.188, 108.0]
["2026-09-24T19:28:57.608345+00:00", "trade", 9.2409, 1.0]
["2026-09-24T19:28:58.268483+00:00", "trade", 9.2385, 87.0]
["2026-09-24T19:29:00.119374+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:00.131555+00:00", "trade", 9.245, 20.0]
["2026-09-24T19:29:00.135708+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:29:00.135762+00:00", "trade", 9.245, 76.0]
["2026-09-24T19:29:01.143244+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:29:02.147933+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:29:03.153537+00:00", "trade", 9.245, 24.0]
["2026-09-24T19:29:03.153594+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:29:03.157984+00:00", "trade", 9.245, 72.0]
["2026-09-24T19:29:04.038981+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:04.039008+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:04.039515+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:04.039519+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:04.064723+00:00", "trade", 9.245, 2.0]
["2026-09-24T19:29:11.816436+00:00", "trade", 9.1887, 11.0]
["2026-09-24T19:29:12.467800+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:29:12.468166+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:12.468195+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:29:12.510374+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:29:12.510935+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:29:12.511001+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:29:12.581302+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:29:15.165162+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:15.165163+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:29:15.165193+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:15.165425+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:15.165941+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:15.165991+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:15.166153+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:15.213850+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:29:17.383393+00:00", "trade", 9.245, 5.0]
["2026-09-24T19:29:22.934192+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:29:25.859719+00:00", "trade", 9.2448, 4.0]
["2026-09-24T19:29:25.861775+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:31.882418+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:32.109963+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:32.110045+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:32.110435+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:32.157066+00:00", "trade", 9.1975, 17.0]
["2026-09-24T19:29:34.739444+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:29:34.742724+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:37.668270+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:38.266844+00:00", "trade", 9.2454, 33.0]
["2026-09-24T19:29:38.482488+00:00", "trade", 9.2454, 3.0]
["2026-09-24T19:29:38.594808+00:00", "trade", 9.245, 200.0]
["2026-09-24T19:29:38.601539+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:29:38.601632+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:38.605896+00:00", "trade", 9.248, 20.0]
["2026-09-24T19:29:39.582543+00:00", "trade", 9.2454, 26.0]
["2026-09-24T19:29:39.782960+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:39.783694+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:40.101347+00:00", "trade", 9.25, 21.0]
["2026-09-24T19:29:41.316421+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:29:42.377331+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:42.814547+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:43.955685+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:43.955734+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:44.148553+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:29:44.934703+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:29:45.528661+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:29:48.956071+00:00", "trade", 9.245, 6.0]
["2026-09-24T19:29:50.043451+00:00", "trade", 9.245, 3.0]
["2026-09-24T19:29:50.712837+00:00", "trade", 9.245, 7.0]
["2026-09-24T19:29:53.915303+00:00", "trade", 9.245, 14.0]
["2026-09-24T19:29:57.165887+00:00", "trade", 9.1913, 100.0]
["2026-09-24T19:30:00.016803+00:00", "trade", 9.205, 200.0]
["2026-09-24T19:30:00.053192+00:00", "trade", 9.205, 138.0]
["2026-09-24T19:30:00.264885+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:00.264903+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:00.264933+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:00.369885+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:00.381109+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:00.381116+00:00", "trade", 9.245, 63.0]
["2026-09-24T19:30:00.388159+00:00", "trade", 9.245, 100.0]
["2026-09-24T19:30:01.253591+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:30:02.987733+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:03.395388+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:04.074341+00:00", "trade", 9.2431, 3.0]
["2026-09-24T19:30:04.706044+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:05.867083+00:00", "trade", 9.2454, 70.0]
["2026-09-24T19:30:09.175722+00:00", "trade", 9.245, 4.0]
["2026-09-24T19:30:10.236648+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:10.237385+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:10.935985+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:11.230621+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:11.242452+00:00", "trade", 9.2384, 2.0]
["2026-09-24T19:30:13.035472+00:00", "trade", 9.2453, 70.0]
["2026-09-24T19:30:13.048748+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:13.048776+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:13.048782+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:13.051639+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:14.601570+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:30:14.601571+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:30:14.601573+00:00", "trade", 9.25, 5.0]
["2026-09-24T19:30:14.601575+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:30:14.601591+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:14.601595+00:00", "trade", 9.25, 65.0]
["2026-09-24T19:30:14.601598+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:14.601606+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:14.601610+00:00", "trade", 9.25, 65.0]
["2026-09-24T19:30:14.601620+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:14.601623+00:00", "trade", 9.25, 70.0]
["2026-09-24T19:30:14.601627+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:14.601640+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:14.601792+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:14.601859+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:14.601872+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:14.601879+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:14.601889+00:00", "trade", 9.25, 1.0]
["2026-09-24T19:30:14.601892+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:30:14.601892+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:14.601897+00:00", "trade", 9.25, 109.0]
["2026-09-24T19:30:14.601897+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:14.601901+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:30:14.601904+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:14.601905+00:00", "trade", 9.25, 24.0]
["2026-09-24T19:30:14.601909+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:30:14.601919+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:14.601921+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:14.601948+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:14.601950+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:30:14.602019+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:14.602021+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:14.602033+00:00", "trade", 9.25, 3.0]
["2026-09-24T19:30:14.602086+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:14.602106+00:00", "quote", 9.24, 9.25]
["2026-09-24T19:30:14.602192+00:00", "quote", 9.24, 9.26]
["2026-09-24T19:30:14.602193+00:00", "trade", 9.25, 5.0]
["2026-09-24T19:30:14.602193+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:30:14.602193+00:00", "trade", 9.25, 100.0]
["2026-09-24T19:30:14.602256+00:00", "quote", 9.24, 9.26]
["2026-09-24T19:30:14.602257+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:14.602259+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:14.602264+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:14.602268+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:14.602282+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:14.602295+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:14.602440+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:14.602446+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:30:14.602492+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:14.602847+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:14.602952+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:14.603165+00:00", "trade", 9.255, 23.0]
["2026-09-24T19:30:14.603210+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:30:14.603258+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:14.603438+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:14.604264+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:14.604708+00:00", "trade", 9.255, 30.0]
["2026-09-24T19:30:14.660701+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:14.773584+00:00", "trade", 9.255, 5.0]
["2026-09-24T19:30:14.804261+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:30:14.843453+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:15.112102+00:00", "trade", 9.26, 30.0]
["2026-09-24T19:30:15.112168+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:15.162783+00:00", "trade", 9.245, 1.0]
["2026-09-24T19:30:15.595719+00:00", "trade", 9.255, 200.0]
["2026-09-24T19:30:16.021264+00:00", "trade", 9.255, 6.0]
["2026-09-24T19:30:17.006573+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:17.397511+00:00", "trade", 9.255, 72.0]
["2026-09-24T19:30:18.096796+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:20.325534+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:30:20.325537+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:20.325995+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:20.326002+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:20.326034+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:20.326121+00:00", "quote", 9.25, 9.27]
["2026-09-24T19:30:20.327073+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:21.033903+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:21.033912+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:21.034054+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:21.034288+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:21.034320+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:21.115209+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:21.115658+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:22.676786+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:22.677302+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:22.677335+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:22.677811+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:22.678051+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:22.678697+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:24.834604+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:26.071284+00:00", "trade", 9.255, 25.0]
["2026-09-24T19:30:26.072152+00:00", "trade", 9.255, 25.0]
["2026-09-24T19:30:26.072305+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:30:26.072306+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:30:26.072357+00:00", "trade", 9.255, 100.0]
["2026-09-24T19:30:26.072376+00:00", "trade", 9.255, 25.0]
["2026-09-24T19:30:26.072398+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:26.073022+00:00", "trade", 9.255, 25.0]
["2026-09-24T19:30:26.074226+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:26.074706+00:00", "trade", 9.255, 25.0]
["2026-09-24T19:30:26.075494+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:26.076453+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:26.077244+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:26.080905+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:26.081335+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:26.378633+00:00", "trade", 9.255, 109.0]
["2026-09-24T19:30:27.976085+00:00", "trade", 9.255, 5.0]
["2026-09-24T19:30:30.590157+00:00", "trade", 9.2418, 61.0]
["2026-09-24T19:30:30.891507+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:30.891969+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:33.441602+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:30:38.105435+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:40.712981+00:00", "trade", 9.255, 6.0]
["2026-09-24T19:30:41.222340+00:00", "trade", 9.2517, 26.0]
["2026-09-24T19:30:41.669030+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:43.175931+00:00", "trade", 9.255, 4.0]
["2026-09-24T19:30:44.555705+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:44.556224+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:46.750826+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:46.751291+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:51.174579+00:00", "trade", 9.26, 11.0]
["2026-09-24T19:30:51.174641+00:00", "trade", 9.26, 2.0]
["2026-09-24T19:30:51.175384+00:00", "trade", 9.255, 2.0]
["2026-09-24T19:30:51.175786+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:51.517243+00:00", "trade", 9.26, 4.0]
["2026-09-24T19:30:51.517243+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:51.517832+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:51.517872+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:51.517948+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:51.571679+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:52.058588+00:00", "trade", 9.255, 98.0]
["2026-09-24T19:30:52.059420+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:52.059863+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:52.059909+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:52.062832+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:52.115426+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:54.477092+00:00", "trade", 9.26, 15.0]
["2026-09-24T19:30:54.477100+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:54.961061+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:55.578521+00:00", "trade", 9.255, 4.0]
["2026-09-24T19:30:55.579024+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:55.873909+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:57.503146+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:57.503196+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:58.079175+00:00", "trade", 9.255, 1.0]
["2026-09-24T19:30:58.079743+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:58.079796+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:59.662024+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:59.662052+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:30:59.662626+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:31:00.052722+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:31:01.221609+00:00", "trade", 9.255, 4.0]
["2026-09-24T19:31:05.294652+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:31:07.687756+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:31:07.687756+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:31:07.687779+00:00", "trade", 9.26, 96.0]
["2026-09-24T19:31:07.687781+00:00", "trade", 9.26, 300.0]
["2026-09-24T19:31:07.687787+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:31:07.687811+00:00", "trade", 9.26, 1.0]
["2026-09-24T19:31:07.687814+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:31:07.687821+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:31:07.687827+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:31:07.687834+00:00", "quote", 9.25, 9.26]
["2026-09-24T19:31:07.687841+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:31:07.687855+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:31:07.687862+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:31:07.687877+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:31:07.688017+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:31:07.688056+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:31:07.688074+00:00", "trade", 9.26, 25.0]
["2026-09-24T19:31:07.688090+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:31:07.688176+00:00", "trade", 9.26, 75.0]
["2026-09-24T19:31:07.688180+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:31:07.688208+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:31:07.688231+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:31:07.688268+00:00", "quote", 9.26, 9.26]
["2026-09-24T19:31:07.688338+00:00", "trade", 9.26, 100.0]
["2026-09-24T19:31:07.688339+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:07.688622+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:07.688665+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:07.688981+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:07.689006+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:07.689370+00:00", "trade", 9.26, 57.0]
["2026-09-24T19:31:07.689431+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:07.689499+00:00", "trade", 9.265, 120.0]
["2026-09-24T19:31:07.689713+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:07.689815+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:07.690856+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:07.691376+00:00", "trade", 9.265, 99.0]
["2026-09-24T19:31:07.691401+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:07.691407+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:07.693239+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:07.693560+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:07.700735+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:07.788819+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:07.922311+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:10.112009+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:12.469914+00:00", "trade", 9.2532, 76.0]
["2026-09-24T19:31:12.472844+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:12.472871+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:12.496577+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:12.806667+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:12.850836+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:15.478976+00:00", "trade", 9.2583, 28.0]
["2026-09-24T19:31:17.290923+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:17.290949+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:17.294205+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:17.294229+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:17.881735+00:00", "trade", 9.265, 5.0]
["2026-09-24T19:31:17.972950+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:19.334798+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:19.338129+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:19.338595+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:23.154572+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:23.993885+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:23.993914+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:23.996297+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:23.996348+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:24.019833+00:00", "trade", 9.265, 4.0]
["2026-09-24T19:31:24.834104+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:24.978107+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:27.388263+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:28.301843+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:28.302299+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:28.304668+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:28.811462+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:29.561804+00:00", "trade", 9.2472, 59.0]
["2026-09-24T19:31:31.803502+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:33.029378+00:00", "trade", 9.2658, 7.0]
["2026-09-24T19:31:34.743989+00:00", "trade", 9.2538, 1.0]
["2026-09-24T19:31:37.100418+00:00", "trade", 9.2482, 5.0]
["2026-09-24T19:31:38.295350+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:38.295376+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:38.296075+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:38.296126+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:38.298957+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:39.578919+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:40.669292+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:40.693889+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:41.660753+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:41.661125+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:43.739610+00:00", "trade", 9.2604, 26.0]
["2026-09-24T19:31:45.362896+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:31:45.362911+00:00", "trade", 9.27, 120.0]
["2026-09-24T19:31:45.362916+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:31:45.362947+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.362949+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.362974+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.362977+00:00", "trade", 9.27, 50.0]
["2026-09-24T19:31:45.363008+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.363009+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:31:45.363011+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:31:45.363012+00:00", "trade", 9.27, 10.0]
["2026-09-24T19:31:45.363029+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.363035+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.363043+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.363045+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:31:45.363050+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.363064+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.363077+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.363081+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:31:45.363084+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.363358+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.363370+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.363464+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:31:45.363465+00:00", "quote", 9.26, 9.28]
["2026-09-24T19:31:45.363517+00:00", "trade", 9.27, 25.0]
["2026-09-24T19:31:45.363528+00:00", "quote", 9.26, 9.28]
["2026-09-24T19:31:45.363535+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:45.363542+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:45.363572+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:31:45.363572+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:45.363574+00:00", "trade", 9.27, 300.0]
["2026-09-24T19:31:45.363575+00:00", "trade", 9.27, 50.0]
["2026-09-24T19:31:45.363578+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:45.363600+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:45.363607+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:45.363614+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:45.363621+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:45.363628+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:45.363641+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:45.363648+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:31:45.363649+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:31:45.363659+00:00", "trade", 9.27, 68.0]
["2026-09-24T19:31:45.363694+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:45.363752+00:00", "trade", 9.27, 33.0]
["2026-09-24T19:31:45.363791+00:00", "trade", 9.275, 50.0]
["2026-09-24T19:31:45.363842+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:45.363876+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:31:45.363895+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:45.363902+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:45.363931+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:45.363939+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:31:45.363939+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:45.364084+00:00", "trade", 9.27, 25.0]
["2026-09-24T19:31:45.364107+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:45.364114+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:45.364133+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:45.364135+00:00", "trade", 9.27, 25.0]
["2026-09-24T19:31:45.364159+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:45.364183+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:45.364249+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:45.364271+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:31:45.364316+00:00", "quote", 9.26, 9.28]
["2026-09-24T19:31:45.364324+00:00", "quote", 9.26, 9.28]
["2026-09-24T19:31:45.364371+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.364403+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.364509+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.365180+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.365192+00:00", "trade", 9.265, 200.0]
["2026-09-24T19:31:45.368906+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.369282+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.370233+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.381332+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.381342+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.381351+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.381431+00:00", "trade", 9.27, 2.0]
["2026-09-24T19:31:45.381846+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.397148+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.397161+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.475352+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.506466+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.679005+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:45.679012+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:46.157181+00:00", "trade", 9.265, 26.0]
["2026-09-24T19:31:46.365644+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:47.198008+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:47.575470+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:48.669944+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:49.371969+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:49.371996+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:49.372060+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:31:49.372065+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:49.372086+00:00", "trade", 9.265, 100.0]
["2026-09-24T19:31:49.372470+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:49.372576+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:49.374738+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:49.381676+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:49.506601+00:00", "trade", 9.267, 8.0]
["2026-09-24T19:31:49.528315+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:50.021649+00:00", "trade", 9.265, 20.0]
["2026-09-24T19:31:50.739750+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:50.949390+00:00", "trade", 9.2699, 85.0]
["2026-09-24T19:31:51.112120+00:00", "trade", 9.2697, 1.0]
["2026-09-24T19:31:51.128640+00:00", "trade", 9.21, 100.0]
["2026-09-24T19:31:51.134119+00:00", "trade", 9.2497, 10.0]
["2026-09-24T19:31:52.042245+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:52.664966+00:00", "trade", 9.2665, 5.0]
["2026-09-24T19:31:52.679168+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:53.064932+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:53.769908+00:00", "trade", 9.2533, 56.0]
["2026-09-24T19:31:57.457460+00:00", "trade", 9.27, 68.0]
["2026-09-24T19:31:57.457462+00:00", "trade", 9.27, 6.0]
["2026-09-24T19:31:57.457464+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:57.457466+00:00", "trade", 9.27, 126.0]
["2026-09-24T19:31:57.457466+00:00", "trade", 9.27, 50.0]
["2026-09-24T19:31:57.457468+00:00", "trade", 9.27, 150.0]
["2026-09-24T19:31:57.457494+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:31:57.457497+00:00", "trade", 9.27, 50.0]
["2026-09-24T19:31:57.457507+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:57.457513+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:57.457519+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:57.457526+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:57.457532+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:57.457539+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:57.457559+00:00", "quote", 9.26, 9.27]
["2026-09-24T19:31:57.457573+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:31:57.457578+00:00", "trade", 9.27, 25.0]
["2026-09-24T19:31:57.457580+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:31:57.457586+00:00", "quote", 9.27, 9.27]
["2026-09-24T19:31:57.457609+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:57.457686+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:57.457723+00:00", "trade", 9.27, 25.0]
["2026-09-24T19:31:57.457729+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:57.457750+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:57.457760+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:57.457767+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:57.457836+00:00", "trade", 9.27, 31.0]
["2026-09-24T19:31:57.457857+00:00", "trade", 9.27, 20.0]
["2026-09-24T19:31:57.457984+00:00", "trade", 9.275, 50.0]
["2026-09-24T19:31:57.458011+00:00", "trade", 9.27, 200.0]
["2026-09-24T19:31:57.458111+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:57.458144+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:57.458201+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:57.458216+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:57.458237+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:57.458371+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:57.458502+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:57.458552+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:57.458598+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:57.458755+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:57.458769+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:57.460388+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:57.460838+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:57.462315+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:57.462526+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:57.479313+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:59.474347+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:31:59.475195+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:00.045957+00:00", "trade", 9.2618, 104.0]
["2026-09-24T19:32:01.696511+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:02.020388+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:02.023257+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:02.989404+00:00", "trade", 9.2622, 35.0]
["2026-09-24T19:32:02.994655+00:00", "trade", 9.2693, 4.0]
["2026-09-24T19:32:02.994753+00:00", "trade", 9.2671, 6.0]
["2026-09-24T19:32:02.994760+00:00", "trade", 9.2656, 12.0]
["2026-09-24T19:32:03.001979+00:00", "trade", 9.258, 300.0]
["2026-09-24T19:32:03.017510+00:00", "trade", 9.275, 59.0]
["2026-09-24T19:32:05.618386+00:00", "trade", 9.2231, 100.0]
["2026-09-24T19:32:05.627849+00:00", "trade", 9.2657, 200.0]
["2026-09-24T19:32:08.520026+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:11.667474+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:32:11.667766+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:11.710464+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:11.710493+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:32:11.710986+00:00", "trade", 9.27, 298.0]
["2026-09-24T19:32:11.710988+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:11.711432+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:11.711481+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:11.711563+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:11.711626+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:11.712762+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:11.732132+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:14.607501+00:00", "trade", 9.2656, 74.0]
["2026-09-24T19:32:14.615039+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:15.535952+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:32:15.538825+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:15.540593+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:17.332937+00:00", "trade", 9.2662, 49.0]
["2026-09-24T19:32:18.650087+00:00", "trade", 9.2723, 1.0]
["2026-09-24T19:32:18.780930+00:00", "trade", 9.2547, 17.0]
["2026-09-24T19:32:22.629701+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:32:22.712787+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:22.713001+00:00", "trade", 9.275, 5.0]
["2026-09-24T19:32:22.727974+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:32:24.326670+00:00", "trade", 9.2665, 21.0]
["2026-09-24T19:32:26.084733+00:00", "trade", 9.2674, 72.0]
["2026-09-24T19:32:27.493959+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:27.494047+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:29.431884+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:32.600985+00:00", "trade", 9.275, 200.0]
["2026-09-24T19:32:33.344938+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:33.360959+00:00", "trade", 9.2767, 823.0]
["2026-09-24T19:32:33.361738+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:33.362725+00:00", "trade", 9.275, 82.0]
["2026-09-24T19:32:33.387714+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:32:33.973161+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:34.000945+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:34.001609+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:34.024881+00:00", "trade", 9.2149, 11.0]
["2026-09-24T19:32:35.177453+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:32:37.491345+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:32:40.805344+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:42.553340+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:43.800287+00:00", "trade", 9.2713, 25.0]
["2026-09-24T19:32:46.795537+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:32:46.795642+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:46.796205+00:00", "trade", 9.275, 7.0]
["2026-09-24T19:32:46.796826+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:48.124909+00:00", "trade", 9.275, 7.0]
["2026-09-24T19:32:48.944033+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:48.944368+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:49.654594+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:49.654658+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:49.666363+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:49.666388+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:50.037553+00:00", "trade", 9.275, 2.0]
["2026-09-24T19:32:50.866004+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:50.866026+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:51.802485+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:55.018963+00:00", "trade", 9.2731, 1.0]
["2026-09-24T19:32:55.523163+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:55.523705+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:32:55.728166+00:00", "trade", 9.2577, 90.0]
["2026-09-24T19:32:55.840876+00:00", "trade", 9.2732, 37.0]
["2026-09-24T19:32:59.887089+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:33:00.175548+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:33:00.959606+00:00", "trade", 9.2746, 32.0]
["2026-09-24T19:33:01.235956+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:33:01.235956+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:33:01.235984+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:33:01.235985+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:33:01.235987+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.235988+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.235991+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:33:01.235992+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:33:01.235992+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.235994+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.235995+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236000+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236000+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236002+00:00", "trade", 9.28, 30.0]
["2026-09-24T19:33:01.236003+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236008+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236008+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236010+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:33:01.236010+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236016+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236016+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236123+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:33:01.236130+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:33:01.236137+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:33:01.236151+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:33:01.236219+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:33:01.236221+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:33:01.236222+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236223+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236227+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236227+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236231+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236233+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236235+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236235+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236237+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236239+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236243+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236243+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:33:01.236244+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236246+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236303+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236318+00:00", "trade", 9.28, 108.0]
["2026-09-24T19:33:01.236389+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:33:01.236396+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:33:01.236424+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:33:01.236446+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:33:01.236569+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:33:01.236598+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:33:01.236600+00:00", "trade", 9.28, 90.0]
["2026-09-24T19:33:01.236600+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:33:01.236641+00:00", "quote", 9.27, 9.29]
["2026-09-24T19:33:01.236649+00:00", "quote", 9.27, 9.29]
["2026-09-24T19:33:01.236663+00:00", "quote", 9.27, 9.29]
["2026-09-24T19:33:01.236684+00:00", "quote", 9.27, 9.29]
["2026-09-24T19:33:01.236684+00:00", "quote", 9.27, 9.29]
["2026-09-24T19:33:01.236728+00:00", "quote", 9.27, 9.29]
["2026-09-24T19:33:01.236748+00:00", "quote", 9.27, 9.29]
["2026-09-24T19:33:01.236778+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.236885+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.236887+00:00", "trade", 9.28, 6.0]
["2026-09-24T19:33:01.236887+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.236889+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236890+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236891+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236895+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236895+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:33:01.236898+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236899+00:00", "trade", 9.28, 18.0]
["2026-09-24T19:33:01.236902+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:33:01.236903+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.236958+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.236965+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.236978+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.237055+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.237062+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.237102+00:00", "trade", 9.285, 28.0]
["2026-09-24T19:33:01.237120+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.237142+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.237461+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.237497+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.237608+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.238228+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.238252+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.238765+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.239170+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:33:01.239190+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.239641+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.337224+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.343401+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.497611+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.498120+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.498130+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:01.507564+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:07.591089+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:07.690521+00:00", "trade", 9.2725, 77.0]
["2026-09-24T19:33:08.340459+00:00", "trade", 9.217, 34.0]
["2026-09-24T19:33:09.042436+00:00", "trade", 9.2724, 4.0]
["2026-09-24T19:33:11.191481+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:11.468592+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:11.468998+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:11.478956+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:14.211741+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:33:14.211890+00:00", "trade", 9.285, 9.0]
["2026-09-24T19:33:14.384699+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:16.321557+00:00", "trade", 9.2823, 1.0]
["2026-09-24T19:33:17.799605+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:20.512755+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:20.529454+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:23.705923+00:00", "trade", 9.285, 61.0]
["2026-09-24T19:33:24.558057+00:00", "trade", 9.2769, 1.0]
["2026-09-24T19:33:28.297032+00:00", "trade", 9.285, 6.0]
["2026-09-24T19:33:33.031987+00:00", "trade", 9.2726, 1.0]
["2026-09-24T19:33:34.275855+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:35.345880+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:35.917439+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:35.928591+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:36.561632+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:38.284501+00:00", "trade", 9.285, 10.0]
["2026-09-24T19:33:38.716434+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:33:40.859823+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:41.125209+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:41.125210+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:33:41.125624+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:41.125675+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:41.125699+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:41.125723+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:43.742761+00:00", "trade", 9.2731, 69.0]
["2026-09-24T19:33:44.075308+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:45.370956+00:00", "trade", 9.2746, 70.0]
["2026-09-24T19:33:45.548890+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:33:45.549610+00:00", "trade", 9.285, 3.0]
["2026-09-24T19:33:46.064690+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:46.436801+00:00", "trade", 9.2796, 3.0]
["2026-09-24T19:33:55.027147+00:00", "trade", 9.2796, 1.0]
["2026-09-24T19:33:57.033368+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:33:57.033662+00:00", "trade", 9.285, 116.0]
["2026-09-24T19:33:57.462752+00:00", "trade", 9.277, 80.0]
["2026-09-24T19:33:57.502456+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:57.502462+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:33:58.678467+00:00", "trade", 9.285, 120.0]
["2026-09-24T19:34:01.828771+00:00", "trade", 9.285, 2.0]
["2026-09-24T19:34:01.829068+00:00", "trade", 9.285, 7.0]
["2026-09-24T19:34:02.258752+00:00", "trade", 9.2818, 3.0]
["2026-09-24T19:34:04.805119+00:00", "trade", 9.2818, 26.0]
["2026-09-24T19:34:05.358041+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:34:07.135945+00:00", "trade", 9.2774, 21.0]
["2026-09-24T19:34:07.673398+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:34:07.673996+00:00", "trade", 9.285, 17.0]
["2026-09-24T19:34:11.523571+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:34:11.523578+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:34:13.719683+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:34:14.913921+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:34:14.914208+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:34:14.914379+00:00", "trade", 9.285, 25.0]
["2026-09-24T19:34:14.914699+00:00", "trade", 9.285, 13.0]
["2026-09-24T19:34:14.914851+00:00", "trade", 9.285, 25.0]
["2026-09-24T19:34:14.915256+00:00", "trade", 9.285, 25.0]
["2026-09-24T19:34:14.918283+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:34:14.918664+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:34:14.918667+00:00", "trade", 9.29, 94.0]
["2026-09-24T19:34:14.918670+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:34:14.918672+00:00", "trade", 9.29, 106.0]
["2026-09-24T19:34:14.918674+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:34:14.918675+00:00", "trade", 9.29, 2.0]
["2026-09-24T19:34:14.918677+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:34:14.918704+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:34:14.918711+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:34:14.918717+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:34:14.918725+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:34:14.918752+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:34:14.918759+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:34:14.918759+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:34:14.918765+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:34:14.918910+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:34:14.918912+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:34:14.918912+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:34:14.919061+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:34:14.919160+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:34:14.919192+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:14.919206+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:34:14.919284+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:14.919316+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:34:14.919362+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:14.919422+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:14.919552+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:14.919697+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:14.919712+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:14.919743+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:14.919836+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:14.920144+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:14.920177+00:00", "trade", 9.295, 50.0]
["2026-09-24T19:34:14.921154+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:34:14.921947+00:00", "trade", 9.295, 30.0]
["2026-09-24T19:34:14.922115+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:34:14.923440+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:14.924696+00:00", "trade", 9.295, 66.0]
["2026-09-24T19:34:14.924724+00:00", "trade", 9.295, 35.0]
["2026-09-24T19:34:14.925181+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:14.928350+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:34:14.946410+00:00", "trade", 9.295, 5.0]
["2026-09-24T19:34:14.964383+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:34:17.835593+00:00", "trade", 9.2829, 210.0]
["2026-09-24T19:34:18.086435+00:00", "trade", 9.295, 6.0]
["2026-09-24T19:34:24.164509+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:34:24.927613+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:26.739375+00:00", "trade", 9.2277, 31.0]
["2026-09-24T19:34:28.295601+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:28.296287+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:29.802458+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:30.306779+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:30.306785+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:30.693390+00:00", "trade", 9.295, 6.0]
["2026-09-24T19:34:30.694152+00:00", "trade", 9.29, 7.0]
["2026-09-24T19:34:30.696294+00:00", "trade", 9.295, 94.0]
["2026-09-24T19:34:32.121940+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:32.275736+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:33.369175+00:00", "trade", 9.2846, 82.0]
["2026-09-24T19:34:35.161863+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:36.910017+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:36.910044+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:36.912677+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:39.951787+00:00", "trade", 9.295, 1.0]
["2026-09-24T19:34:40.045951+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:40.052676+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:42.117236+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:34:43.997738+00:00", "trade", 9.285, 33.0]
["2026-09-24T19:34:44.089360+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:44.089388+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:45.243991+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:46.767988+00:00", "trade", 9.2698, 18.0]
["2026-09-24T19:34:48.437497+00:00", "trade", 9.295, 1.0]
["2026-09-24T19:34:54.543636+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:55.035225+00:00", "trade", 9.2879, 1.0]
["2026-09-24T19:34:56.335365+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:34:56.335452+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:56.335466+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:56.335700+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:56.335840+00:00", "trade", 9.295, 8.0]
["2026-09-24T19:34:56.335988+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:56.336515+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:56.336543+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:56.339460+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:56.380779+00:00", "trade", 9.3, 26.0]
["2026-09-24T19:34:56.642457+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:57.994440+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:57.994441+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:34:57.994442+00:00", "trade", 9.3, 88.0]
["2026-09-24T19:34:57.994443+00:00", "trade", 9.3, 106.0]
["2026-09-24T19:34:57.994445+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:34:57.994451+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:34:57.994451+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:34:57.994451+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:34:57.994456+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:57.994464+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:57.994470+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:57.994477+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:57.994485+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:34:57.994768+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:34:57.994783+00:00", "trade", 9.3, 108.0]
["2026-09-24T19:34:57.994814+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:34:57.994846+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:34:57.994887+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:34:57.995195+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.995286+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.995365+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.995585+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.995804+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.995848+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.995978+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.996055+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.996062+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.996221+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.996558+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.996715+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.996824+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:34:57.998141+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.998701+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.999350+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:57.999464+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.000147+00:00", "trade", 9.305, 1.0]
["2026-09-24T19:34:58.001695+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.003438+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.023799+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.024116+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.024143+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.024537+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.024764+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.024987+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.025213+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.026289+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.027187+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.027197+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.028428+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.033537+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.045374+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.053210+00:00", "trade", 9.2999, 21.0]
["2026-09-24T19:34:58.055499+00:00", "trade", 9.3, 30.0]
["2026-09-24T19:34:58.067429+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.094462+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:34:58.731436+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:00.032572+00:00", "trade", 9.2734, 121.0]
["2026-09-24T19:35:00.034586+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:35:00.034964+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:00.034971+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:00.035058+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:00.035231+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:00.035231+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:00.035233+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:00.035329+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:00.035340+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:35:00.035346+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:35:00.035390+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:00.035390+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:35:00.035456+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:00.035671+00:00", "trade", 9.3036, 21.0]
["2026-09-24T19:35:00.035709+00:00", "trade", 9.305, 220.0]
["2026-09-24T19:35:00.035761+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:00.035933+00:00", "trade", 9.305, 20.0]
["2026-09-24T19:35:00.035985+00:00", "trade", 9.305, 20.0]
["2026-09-24T19:35:00.036322+00:00", "trade", 9.305, 26.0]
["2026-09-24T19:35:00.036404+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:00.042273+00:00", "trade", 9.305, 30.0]
["2026-09-24T19:35:00.042935+00:00", "trade", 9.2734, 95.0]
["2026-09-24T19:35:00.375565+00:00", "trade", 9.305, 1.0]
["2026-09-24T19:35:01.593879+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:03.633020+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:03.928500+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:06.342333+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:06.550567+00:00", "trade", 9.305, 55.0]
["2026-09-24T19:35:07.509173+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:08.046676+00:00", "trade", 9.305, 30.0]
["2026-09-24T19:35:08.781872+00:00", "trade", 9.2966, 27.0]
["2026-09-24T19:35:09.073933+00:00", "trade", 9.2953, 2.0]
["2026-09-24T19:35:09.368015+00:00", "trade", 9.2396, 4.0]
["2026-09-24T19:35:10.678678+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.679402+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.683075+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.696830+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.741312+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.741393+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.741695+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.742113+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:10.742114+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:10.742115+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:35:10.742117+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:10.742120+00:00", "trade", 9.3, 22.0]
["2026-09-24T19:35:10.742130+00:00", "trade", 9.3, 347.0]
["2026-09-24T19:35:10.742169+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.742200+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:10.742204+00:00", "trade", 9.3, 53.0]
["2026-09-24T19:35:10.742228+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:10.742230+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:35:10.742275+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.742289+00:00", "trade", 9.3, 39.0]
["2026-09-24T19:35:10.742310+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.742312+00:00", "trade", 9.3, 53.0]
["2026-09-24T19:35:10.742338+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:10.742340+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:10.742340+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:10.742340+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:10.742341+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.742411+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:10.742431+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:10.742432+00:00", "trade", 9.3, 66.0]
["2026-09-24T19:35:10.742432+00:00", "trade", 9.3, 245.0]
["2026-09-24T19:35:10.742608+00:00", "trade", 9.3, 34.0]
["2026-09-24T19:35:10.742702+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.742772+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:10.742782+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.742784+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:10.742822+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:10.742873+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:10.743058+00:00", "trade", 9.305, 70.0]
["2026-09-24T19:35:10.743108+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:10.743173+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:10.743302+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:10.743843+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:10.744111+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:10.744117+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:10.744132+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.744139+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.744141+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:10.744145+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:10.744154+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.744162+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.744206+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.744220+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:10.744221+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:10.744221+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.744223+00:00", "trade", 9.3, 13.0]
["2026-09-24T19:35:10.744224+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:10.744227+00:00", "trade", 9.3, 137.0]
["2026-09-24T19:35:10.744229+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.744242+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.744249+00:00", "quote", 9.29, 9.31]
["2026-09-24T19:35:10.744283+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:10.744295+00:00", "trade", 9.3, 18.0]
["2026-09-24T19:35:10.744322+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:10.744336+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:10.744348+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:10.744364+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:10.744371+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:10.744406+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:10.744423+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.744440+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.744448+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:10.744484+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.744496+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:10.744496+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:35:10.744740+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.744974+00:00", "trade", 9.3, 220.0]
["2026-09-24T19:35:10.745025+00:00", "trade", 9.3, 12.0]
["2026-09-24T19:35:10.745093+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.745200+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:10.746413+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:10.746444+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:10.746502+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:10.746949+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:10.747391+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:10.747817+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.747872+00:00", "trade", 9.3, 382.0]
["2026-09-24T19:35:10.747873+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:10.747888+00:00", "trade", 9.3, 96.0]
["2026-09-24T19:35:10.747889+00:00", "trade", 9.3, 13.0]
["2026-09-24T19:35:10.747889+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:10.747892+00:00", "trade", 9.3, 13.0]
["2026-09-24T19:35:10.747892+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:10.747895+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:10.747910+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:10.747916+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:10.747931+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.747938+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.747944+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.747951+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.747972+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.748195+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.748234+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.748393+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.748409+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.748553+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.748589+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.748618+00:00", "trade", 9.3, 32.0]
["2026-09-24T19:35:10.748624+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.748626+00:00", "trade", 9.3, 73.0]
["2026-09-24T19:35:10.748627+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.748689+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.748707+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.748724+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.750795+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:35:10.752739+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.752931+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.753427+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.753996+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:35:10.767771+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.768182+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.778809+00:00", "trade", 9.3, 31.0]
["2026-09-24T19:35:10.779221+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.779229+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.779240+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.779248+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.779256+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.779312+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.780618+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.780625+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.780640+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.783038+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.783045+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.783056+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.783535+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.783548+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.783686+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.783694+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.786664+00:00", "trade", 9.305, 26.0]
["2026-09-24T19:35:10.790293+00:00", "trade", 9.3, 31.0]
["2026-09-24T19:35:10.791858+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:35:10.792481+00:00", "trade", 9.3, 24.0]
["2026-09-24T19:35:10.792810+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:35:10.793007+00:00", "trade", 9.3, 21.0]
["2026-09-24T19:35:10.793311+00:00", "trade", 9.3012, 20.0]
["2026-09-24T19:35:10.793500+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:35:10.793733+00:00", "trade", 9.3, 21.0]
["2026-09-24T19:35:10.793987+00:00", "trade", 9.3, 24.0]
["2026-09-24T19:35:10.794040+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:35:10.794144+00:00", "trade", 9.3, 41.0]
["2026-09-24T19:35:10.794306+00:00", "trade", 9.3, 22.0]
["2026-09-24T19:35:10.794378+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:35:10.808930+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.809508+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.809530+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.809611+00:00", "trade", 9.3, 73.0]
["2026-09-24T19:35:10.810059+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.810087+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.810718+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:10.811000+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.812271+00:00", "trade", 9.31, 23.0]
["2026-09-24T19:35:10.813595+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.824855+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:10.825479+00:00", "trade", 9.3038, 22.0]
["2026-09-24T19:35:10.825488+00:00", "trade", 9.305, 400.0]
["2026-09-24T19:35:10.826091+00:00", "trade", 9.305, 27.0]
["2026-09-24T19:35:10.829184+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.847957+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.850031+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:35:10.850183+00:00", "trade", 9.305, 7.0]
["2026-09-24T19:35:10.870471+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.870497+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.870525+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.873976+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:35:10.874015+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.874032+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:10.874043+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.874617+00:00", "trade", 9.305, 27.0]
["2026-09-24T19:35:10.875788+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.876252+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:10.978760+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:11.099769+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:11.217097+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:11.420214+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:11.420832+00:00", "trade", 9.305, 20.0]
["2026-09-24T19:35:15.559688+00:00", "trade", 9.2484, 15.0]
["2026-09-24T19:35:15.869536+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:15.869564+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:15.869591+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:15.870144+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:15.871831+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:15.872282+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:16.229681+00:00", "trade", 9.31, 20.0]
["2026-09-24T19:35:16.843487+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:19.136856+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:19.558254+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:20.856224+00:00", "trade", 9.3014, 104.0]
["2026-09-24T19:35:22.073057+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:22.073082+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:22.073082+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:22.073552+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:22.073607+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:22.074258+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:22.470178+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:23.410928+00:00", "trade", 9.2874, 75.0]
["2026-09-24T19:35:23.557951+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:23.557977+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:23.557983+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:23.707005+00:00", "trade", 9.2984, 66.0]
["2026-09-24T19:35:24.283173+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:25.384840+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:25.912466+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:25.912493+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:25.912500+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:27.172016+00:00", "trade", 9.2874, 100.0]
["2026-09-24T19:35:27.498697+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:27.498707+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:31.924562+00:00", "trade", 9.305, 8.0]
["2026-09-24T19:35:31.925597+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:33.295631+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:33.295658+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:33.299527+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:33.299574+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:33.300233+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:33.300690+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:37.458003+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:37.458039+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:37.459808+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:37.520143+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:35:37.520249+00:00", "trade", 9.3, 80.0]
["2026-09-24T19:35:37.520249+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:37.520250+00:00", "trade", 9.3, 40.0]
["2026-09-24T19:35:37.520252+00:00", "trade", 9.3, 220.0]
["2026-09-24T19:35:37.520253+00:00", "trade", 9.3, 96.0]
["2026-09-24T19:35:37.520257+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:35:37.520257+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:37.520259+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:35:37.520264+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:37.520270+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:37.520277+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:37.520310+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:37.520331+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:37.520338+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:37.520352+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:37.520508+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:37.520523+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:37.520529+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:37.520536+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:37.520543+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:37.520547+00:00", "trade", 9.3, 87.0]
["2026-09-24T19:35:37.520548+00:00", "trade", 9.3, 70.0]
["2026-09-24T19:35:37.520548+00:00", "trade", 9.3, 140.0]
["2026-09-24T19:35:37.520554+00:00", "trade", 9.3, 209.0]
["2026-09-24T19:35:37.520567+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:37.520577+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:37.520641+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:37.520749+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:37.520763+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:37.520825+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:37.520831+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:37.520832+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:37.520854+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:35:37.520854+00:00", "trade", 9.3, 1.0]
["2026-09-24T19:35:37.520854+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:35:37.520854+00:00", "trade", 9.3, 169.0]
["2026-09-24T19:35:37.520863+00:00", "trade", 9.3, 22.0]
["2026-09-24T19:35:37.520866+00:00", "trade", 9.304, 21.0]
["2026-09-24T19:35:37.520904+00:00", "trade", 9.3, 22.0]
["2026-09-24T19:35:37.520906+00:00", "trade", 9.3, 22.0]
["2026-09-24T19:35:37.520928+00:00", "trade", 9.3, 24.0]
["2026-09-24T19:35:37.520933+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:37.520947+00:00", "quote", 9.29, 9.31]
["2026-09-24T19:35:37.520956+00:00", "quote", 9.29, 9.31]
["2026-09-24T19:35:37.520989+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:35:37.520990+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:35:37.521006+00:00", "quote", 9.29, 9.31]
["2026-09-24T19:35:37.521016+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:37.521023+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:37.521044+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:37.521053+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:35:37.521060+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:37.521172+00:00", "trade", 9.3, 27.0]
["2026-09-24T19:35:37.521236+00:00", "trade", 9.3, 21.0]
["2026-09-24T19:35:37.521378+00:00", "trade", 9.3, 32.0]
["2026-09-24T19:35:37.521495+00:00", "trade", 9.3, 21.0]
["2026-09-24T19:35:37.521520+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:37.521534+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:37.521718+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:37.521746+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:37.521834+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:37.525671+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:37.531243+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:37.786533+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:38.289769+00:00", "trade", 9.2987, 1.0]
["2026-09-24T19:35:42.590927+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:42.591433+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:42.591459+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:42.591962+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:42.779957+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:44.443544+00:00", "trade", 9.295, 1.0]
["2026-09-24T19:35:45.169898+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:45.169923+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:45.170650+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:46.453114+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:46.799163+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:46.799190+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:47.499644+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:47.499722+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:47.678768+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:47.678794+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:47.679326+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:48.450837+00:00", "trade", 9.2989, 22.0]
["2026-09-24T19:35:48.451599+00:00", "trade", 9.295, 7.0]
["2026-09-24T19:35:52.097254+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:52.104518+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:35:52.105607+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:35:52.105929+00:00", "trade", 9.295, 5.0]
["2026-09-24T19:35:52.107019+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:35:52.109825+00:00", "trade", 9.3, 6.0]
["2026-09-24T19:35:52.109911+00:00", "trade", 9.3, 94.0]
["2026-09-24T19:35:52.109925+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:52.110311+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:52.110375+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:52.110380+00:00", "trade", 9.3, 14.0]
["2026-09-24T19:35:52.110381+00:00", "trade", 9.3, 19.0]
["2026-09-24T19:35:52.110383+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:35:52.110384+00:00", "trade", 9.3, 30.0]
["2026-09-24T19:35:52.110395+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:52.110401+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:52.110402+00:00", "trade", 9.3, 170.0]
["2026-09-24T19:35:52.110404+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:52.110409+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:52.110532+00:00", "trade", 9.2995, 22.0]
["2026-09-24T19:35:52.110665+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:52.110794+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:35:52.110975+00:00", "trade", 9.3, 24.0]
["2026-09-24T19:35:52.110976+00:00", "quote", 9.29, 9.31]
["2026-09-24T19:35:52.110978+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:35:52.111008+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.111050+00:00", "trade", 9.3, 29.0]
["2026-09-24T19:35:52.111055+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.111084+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.111092+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.111145+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.111200+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.111218+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.111232+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.111269+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.111443+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.111488+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.111499+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.111523+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.111547+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.111575+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.111584+00:00", "trade", 9.3, 22.0]
["2026-09-24T19:35:52.111589+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.111831+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.112016+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.112535+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.112917+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.113181+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.115167+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.115435+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.115633+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.115663+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.116082+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.117010+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.117369+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.127816+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:35:52.183347+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:52.185673+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:53.104450+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:53.417385+00:00", "trade", 9.3014, 12.0]
["2026-09-24T19:35:54.086336+00:00", "trade", 9.2951, 300.0]
["2026-09-24T19:35:55.043305+00:00", "trade", 9.3013, 1.0]
["2026-09-24T19:35:55.070507+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:55.071009+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:55.071452+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:55.105796+00:00", "trade", 9.305, 215.0]
["2026-09-24T19:35:55.110806+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:57.020595+00:00", "trade", 9.31, 7.0]
["2026-09-24T19:35:57.021011+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:57.061457+00:00", "trade", 9.31, 13.0]
["2026-09-24T19:35:57.596483+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:35:58.415387+00:00", "trade", 9.3001, 2.0]
["2026-09-24T19:36:05.071488+00:00", "trade", 9.31, 20.0]
["2026-09-24T19:36:05.072170+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:05.072184+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:05.072195+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:05.072310+00:00", "trade", 9.305, 5.0]
["2026-09-24T19:36:05.072812+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:05.090735+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:05.238474+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:05.635155+00:00", "trade", 9.2953, 100.0]
["2026-09-24T19:36:08.124875+00:00", "trade", 9.305, 3.0]
["2026-09-24T19:36:10.439019+00:00", "trade", 9.31, 1.0]
["2026-09-24T19:36:11.108127+00:00", "trade", 9.3006, 2.0]
["2026-09-24T19:36:12.018285+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:12.019426+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:12.156820+00:00", "trade", 9.2759, 100.0]
["2026-09-24T19:36:13.694941+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:13.917559+00:00", "trade", 9.3005, 27.0]
["2026-09-24T19:36:13.918174+00:00", "trade", 9.3051, 21.0]
["2026-09-24T19:36:13.919780+00:00", "trade", 9.305, 4.0]
["2026-09-24T19:36:14.049060+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:14.756742+00:00", "trade", 9.2995, 1.0]
["2026-09-24T19:36:14.922101+00:00", "trade", 9.3008, 72.0]
["2026-09-24T19:36:14.922682+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:14.923410+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:15.715824+00:00", "trade", 9.3005, 100.0]
["2026-09-24T19:36:15.717437+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:15.719278+00:00", "trade", 9.3005, 35.0]
["2026-09-24T19:36:17.277042+00:00", "trade", 9.305, 110.0]
["2026-09-24T19:36:18.679265+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:18.679725+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:18.959241+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:22.163296+00:00", "trade", 9.305, 30.0]
["2026-09-24T19:36:22.163481+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:36:22.164101+00:00", "trade", 9.3037, 24.0]
["2026-09-24T19:36:22.164120+00:00", "trade", 9.305, 6.0]
["2026-09-24T19:36:35.884373+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:36.421811+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:37.559358+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:44.136211+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:36:44.136215+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:44.136645+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:44.136703+00:00", "trade", 9.305, 7.0]
["2026-09-24T19:36:44.137115+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:44.137138+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:44.137170+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:44.137582+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:44.137604+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:44.138026+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:44.138060+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:44.138072+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:44.138687+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:44.139577+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:36:44.140222+00:00", "trade", 9.305, 21.0]
["2026-09-24T19:36:44.141700+00:00", "trade", 9.305, 300.0]
["2026-09-24T19:36:44.142317+00:00", "trade", 9.305, 20.0]
["2026-09-24T19:36:44.245991+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:44.246000+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:44.246457+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:44.248610+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:48.323697+00:00", "trade", 9.2775, 600.0]
["2026-09-24T19:36:48.427126+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:48.427186+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:48.428051+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:48.428720+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:48.429888+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:48.432363+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:48.432385+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:49.808430+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:49.810763+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:49.811222+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:50.126918+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:50.394170+00:00", "trade", 9.31, 1.0]
["2026-09-24T19:36:50.419684+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:50.419711+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:50.689318+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:52.212267+00:00", "trade", 9.305, 2.0]
["2026-09-24T19:36:53.843222+00:00", "trade", 9.2787, 100.0]
["2026-09-24T19:36:55.322897+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:56.128463+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:36:56.129716+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:36:58.121953+00:00", "trade", 9.3018, 70.0]
["2026-09-24T19:37:00.040693+00:00", "trade", 9.3014, 72.0]
["2026-09-24T19:37:00.795749+00:00", "trade", 9.3042, 12.0]
["2026-09-24T19:37:00.822367+00:00", "trade", 9.305, 1.0]
["2026-09-24T19:37:00.977826+00:00", "trade", 9.3018, 200.0]
["2026-09-24T19:37:00.981132+00:00", "trade", 9.3018, 56.0]
["2026-09-24T19:37:01.802688+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:01.803169+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:02.128558+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:02.129073+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:02.129453+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:03.621445+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:04.057865+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:37:04.058492+00:00", "trade", 9.3028, 21.0]
["2026-09-24T19:37:05.047849+00:00", "trade", 9.3014, 63.0]
["2026-09-24T19:37:05.048335+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:05.048851+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:05.049142+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:05.049253+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:05.049646+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:05.049790+00:00", "trade", 9.305, 1.0]
["2026-09-24T19:37:06.589920+00:00", "trade", 9.2947, 73.0]
["2026-09-24T19:37:10.796626+00:00", "trade", 9.3022, 73.0]
["2026-09-24T19:37:10.797435+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:37:10.824785+00:00", "trade", 9.3021, 189.0]
["2026-09-24T19:37:14.977279+00:00", "trade", 9.2966, 24.0]
["2026-09-24T19:37:16.477689+00:00", "trade", 9.3, 14.0]
["2026-09-24T19:37:16.477690+00:00", "trade", 9.3, 52.0]
["2026-09-24T19:37:16.477691+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:37:16.477693+00:00", "trade", 9.3, 120.0]
["2026-09-24T19:37:16.477696+00:00", "trade", 9.3, 3.0]
["2026-09-24T19:37:16.477697+00:00", "trade", 9.3, 90.0]
["2026-09-24T19:37:16.477698+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:16.477745+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:16.477752+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:16.477764+00:00", "trade", 9.3, 33.0]
["2026-09-24T19:37:16.477765+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:16.477778+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:16.477784+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:16.477790+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:37:16.477820+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:16.477827+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:16.477829+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:16.477833+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:16.477854+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:16.477970+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:16.477991+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:37:16.478161+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:16.478174+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:16.478231+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:16.478334+00:00", "trade", 9.3009, 23.0]
["2026-09-24T19:37:16.478442+00:00", "trade", 9.3, 22.0]
["2026-09-24T19:37:16.478578+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:16.478811+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:16.478830+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:37:16.478858+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:16.480145+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:16.480169+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:16.480602+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:16.480813+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:16.481446+00:00", "trade", 9.295, 4.0]
["2026-09-24T19:37:16.578150+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:16.578228+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:16.578624+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:16.578651+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:16.578662+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:16.578793+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:16.578999+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:16.579503+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:16.579587+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:16.668361+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:16.668818+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:16.801174+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:16.895371+00:00", "trade", 9.3027, 23.0]
["2026-09-24T19:37:16.899362+00:00", "trade", 9.3027, 3.0]
["2026-09-24T19:37:17.527671+00:00", "trade", 9.3, 91.0]
["2026-09-24T19:37:17.528311+00:00", "trade", 9.3002, 22.0]
["2026-09-24T19:37:17.528854+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:37:17.529077+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:17.529285+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:17.529769+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:17.529779+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:17.530155+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:17.530602+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:17.530839+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:17.531318+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:17.531328+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:17.531743+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:17.531771+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:18.064812+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:18.385100+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:21.032003+00:00", "trade", 9.295, 5.0]
["2026-09-24T19:37:21.893179+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:21.893451+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:21.893657+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:21.893909+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:21.894372+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:26.869512+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:37:26.870036+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:26.870050+00:00", "trade", 9.295, 8.0]
["2026-09-24T19:37:26.870061+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:26.870610+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:26.871557+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:28.376223+00:00", "trade", 9.295, 5.0]
["2026-09-24T19:37:28.377838+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:28.676024+00:00", "trade", 9.3015, 3.0]
["2026-09-24T19:37:28.759290+00:00", "trade", 9.2807, 7.0]
["2026-09-24T19:37:34.480587+00:00", "trade", 9.295, 30.0]
["2026-09-24T19:37:38.005891+00:00", "trade", 9.2923, 47.0]
["2026-09-24T19:37:38.006522+00:00", "trade", 9.2946, 20.0]
["2026-09-24T19:37:38.006563+00:00", "trade", 9.295, 2.0]
["2026-09-24T19:37:39.375961+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:39.376017+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:39.377098+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:40.480567+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:41.058501+00:00", "trade", 9.2814, 45.0]
["2026-09-24T19:37:41.447465+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:41.576600+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:42.295438+00:00", "trade", 9.3012, 20.0]
["2026-09-24T19:37:42.918455+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:43.910867+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:44.645247+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:44.650354+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:37:44.650617+00:00", "trade", 9.295, 208.0]
["2026-09-24T19:37:47.069302+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:51.795931+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:37:51.795933+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:51.795938+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:51.795968+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:51.796009+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:51.796417+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:51.796445+00:00", "trade", 9.295, 10.0]
["2026-09-24T19:37:51.796463+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:51.796482+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:51.796524+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:51.796661+00:00", "trade", 9.295, 8.0]
["2026-09-24T19:37:51.796880+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:51.796968+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:51.797218+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:51.797653+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:54.493634+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:37:54.493653+00:00", "trade", 9.29, 63.0]
["2026-09-24T19:37:54.493669+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:54.493676+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:54.493683+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:54.494103+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:54.494110+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:54.494119+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:54.494132+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:54.494207+00:00", "trade", 9.29, 40.0]
["2026-09-24T19:37:54.494208+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:37:54.494211+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:37:54.494223+00:00", "trade", 9.29, 140.0]
["2026-09-24T19:37:54.494224+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:37:54.494350+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:37:54.494358+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:37:54.494364+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:37:54.494382+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:37:54.494466+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:37:54.494473+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:37:54.494588+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:37:54.494626+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.494703+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.494711+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.494725+00:00", "trade", 9.29, 26.0]
["2026-09-24T19:37:54.494732+00:00", "trade", 9.29, 60.0]
["2026-09-24T19:37:54.494732+00:00", "trade", 9.29, 28.0]
["2026-09-24T19:37:54.494874+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.495112+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.495316+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.495341+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.495358+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.495400+00:00", "trade", 9.29, 34.0]
["2026-09-24T19:37:54.495439+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:37:54.495443+00:00", "trade", 9.29, 37.0]
["2026-09-24T19:37:54.495459+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:54.495704+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:54.495728+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:54.495769+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:37:54.495784+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:37:54.495803+00:00", "trade", 9.29, 54.0]
["2026-09-24T19:37:54.495845+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:37:54.495859+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:37:54.495888+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:37:54.495952+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.496092+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.496333+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.496415+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.496466+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.496650+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.496680+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.497022+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.498029+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.498208+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.499831+00:00", "trade", 9.29, 34.0]
["2026-09-24T19:37:54.499940+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:37:54.500316+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:37:54.500514+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.500558+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.500565+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.502736+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:37:54.503053+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:37:54.503065+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.503123+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.503185+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.503223+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:37:54.503360+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.504008+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:37:54.505660+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:37:54.506021+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.506522+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.506529+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.510948+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:37:54.511322+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.511341+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:37:54.513623+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:37:54.513633+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.514067+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:37:54.514180+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:37:54.514186+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:37:54.517490+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:37:54.517517+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:37:54.518911+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:54.528871+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:37:54.531671+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:37:54.535947+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:37:54.972260+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:37:54.981517+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:37:55.423408+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:37:55.601314+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:37:59.221974+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:37:59.221974+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:37:59.221975+00:00", "trade", 9.28, 60.0]
["2026-09-24T19:37:59.221993+00:00", "trade", 9.28, 112.0]
["2026-09-24T19:37:59.221994+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:59.222004+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:59.222011+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:59.222026+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:59.222034+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:59.222041+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:59.222054+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:59.222058+00:00", "trade", 9.28, 114.0]
["2026-09-24T19:37:59.222061+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:59.222063+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:37:59.222069+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:59.222076+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:59.222081+00:00", "trade", 9.28, 114.0]
["2026-09-24T19:37:59.222082+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:37:59.222091+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:59.222098+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:59.222106+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:59.222120+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:37:59.222170+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:37:59.222207+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:37:59.222313+00:00", "trade", 9.28, 540.0]
["2026-09-24T19:37:59.222370+00:00", "trade", 9.28, 40.0]
["2026-09-24T19:37:59.222411+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:37:59.222412+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:37:59.222413+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:37:59.222581+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:37:59.222594+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.222637+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.222767+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.222786+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.222842+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.222858+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.223665+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.224010+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.224153+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.224667+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.224729+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.225027+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.225168+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.225411+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.225673+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.229999+00:00", "trade", 9.28, 600.0]
["2026-09-24T19:37:59.230803+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.231225+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.231234+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.233918+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.234798+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.234823+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.234939+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.235442+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.235494+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.235975+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.236003+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.245447+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.245915+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.268631+00:00", "trade", 9.275, 10.0]
["2026-09-24T19:37:59.268711+00:00", "trade", 9.28, 28.0]
["2026-09-24T19:37:59.268860+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.269187+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.269229+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.269951+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.270280+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.270322+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.270800+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.270810+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.273400+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.274095+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.343502+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.343529+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.344106+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:37:59.438571+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:00.015467+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:00.667665+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:00.667694+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:00.667701+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:01.666924+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:01.666965+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:01.666972+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:01.668396+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:01.668421+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:01.858069+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:02.668057+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:02.668584+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:02.668611+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:02.685183+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:04.967815+00:00", "trade", 9.2883, 7.0]
["2026-09-24T19:38:05.059685+00:00", "trade", 9.2821, 10.0]
["2026-09-24T19:38:07.789312+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:07.789337+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:07.833895+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:09.671236+00:00", "trade", 9.27, 100.0]
["2026-09-24T19:38:09.672345+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:38:09.673122+00:00", "trade", 9.275, 3.0]
["2026-09-24T19:38:10.117631+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:11.008801+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:11.008868+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:11.010966+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:14.662578+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:14.926621+00:00", "trade", 9.2906, 255.0]
["2026-09-24T19:38:15.258933+00:00", "trade", 9.2872, 1.0]
["2026-09-24T19:38:15.802539+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:15.803037+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:15.803047+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:15.803491+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:15.803621+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:15.804109+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:15.804529+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:15.804559+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:15.812492+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:15.891333+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:17.095683+00:00", "trade", 9.2853, 5.0]
["2026-09-24T19:38:17.096480+00:00", "trade", 9.275, 9.0]
["2026-09-24T19:38:17.099646+00:00", "trade", 9.2853, 5.0]
["2026-09-24T19:38:17.100870+00:00", "trade", 9.2853, 4.0]
["2026-09-24T19:38:17.102526+00:00", "trade", 9.2853, 4.0]
["2026-09-24T19:38:17.103983+00:00", "trade", 9.2853, 4.0]
["2026-09-24T19:38:17.106607+00:00", "trade", 9.2853, 2.0]
["2026-09-24T19:38:17.108097+00:00", "trade", 9.2853, 1.0]
["2026-09-24T19:38:18.599422+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:18.601390+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:18.601716+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:18.601730+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:18.603406+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:18.604166+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:18.609336+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:22.494936+00:00", "trade", 9.2848, 16.0]
["2026-09-24T19:38:24.612611+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:24.612640+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:24.613144+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:24.613400+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:24.613869+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:24.613939+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:24.614586+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:24.623296+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:24.623751+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:29.805280+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:29.805816+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:29.806244+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:29.806396+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:29.807379+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:29.815202+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:29.856124+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:34.439780+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:36.515471+00:00", "trade", 9.278, 20.0]
["2026-09-24T19:38:36.516256+00:00", "trade", 9.275, 8.0]
["2026-09-24T19:38:36.796969+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:38:36.797240+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:36.797266+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:36.797679+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:36.797778+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:36.798660+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:36.798818+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:36.807623+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:36.998194+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:39.859232+00:00", "trade", 9.2842, 5.0]
["2026-09-24T19:38:40.872112+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:40.872689+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:40.873103+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:40.882037+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:41.363352+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:38:41.366269+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:41.366276+00:00", "trade", 9.275, 96.0]
["2026-09-24T19:38:41.368653+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:41.369270+00:00", "trade", 9.275, 7.0]
["2026-09-24T19:38:41.369447+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:38:41.673169+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:43.235543+00:00", "trade", 9.284, 1.0]
["2026-09-24T19:38:43.238889+00:00", "trade", 9.284, 1.0]
["2026-09-24T19:38:43.240424+00:00", "trade", 9.284, 1.0]
["2026-09-24T19:38:43.242989+00:00", "trade", 9.284, 2.0]
["2026-09-24T19:38:45.584439+00:00", "trade", 9.275, 4.0]
["2026-09-24T19:38:45.757036+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:45.757063+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:45.760615+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:45.760657+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:47.398768+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:49.855073+00:00", "trade", 9.2879, 65.0]
["2026-09-24T19:38:51.653535+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:38:54.040057+00:00", "trade", 9.2847, 111.0]
["2026-09-24T19:38:54.090592+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:54.090651+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:54.090661+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:54.090680+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:54.091591+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:54.093585+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:57.469501+00:00", "trade", 9.275, 8.0]
["2026-09-24T19:38:58.031549+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:38:58.031550+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:39:00.601668+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:39:01.019332+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:39:01.020925+00:00", "trade", 9.275, 8.0]
["2026-09-24T19:39:02.265982+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:39:02.266001+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:39:02.381131+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:39:02.532002+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:39:03.616455+00:00", "trade", 9.2751, 10.0]
["2026-09-24T19:39:03.617262+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:39:03.617824+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:39:03.617958+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:39:03.620702+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:39:03.620818+00:00", "trade", 9.2751, 6.0]
["2026-09-24T19:39:03.623199+00:00", "trade", 9.2751, 42.0]
["2026-09-24T19:39:03.623883+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:39:05.277060+00:00", "trade", 9.275, 1.0]
["2026-09-24T19:39:10.801330+00:00", "trade", 9.2865, 71.0]
["2026-09-24T19:39:13.089778+00:00", "trade", 9.275, 71.0]
["2026-09-24T19:39:15.267038+00:00", "trade", 9.2757, 1.0]
["2026-09-24T19:39:15.722954+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:39:22.264841+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:39:22.265648+00:00", "trade", 9.27, 9.0]
["2026-09-24T19:39:22.266834+00:00", "trade", 9.275, 30.0]
["2026-09-24T19:39:22.504219+00:00", "trade", 9.2751, 16.0]
["2026-09-24T19:39:22.509250+00:00", "trade", 9.2751, 16.0]
["2026-09-24T19:39:22.514282+00:00", "trade", 9.2751, 32.0]
["2026-09-24T19:39:22.518951+00:00", "trade", 9.2751, 21.0]
["2026-09-24T19:39:22.861767+00:00", "trade", 9.2897, 300.0]
["2026-09-24T19:39:26.240112+00:00", "trade", 9.275, 100.0]
["2026-09-24T19:39:26.883016+00:00", "trade", 9.275, 338.0]
["2026-09-24T19:39:26.887165+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:39:27.423259+00:00", "trade", 9.28, 400.0]
["2026-09-24T19:39:27.423259+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:39:27.423261+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:39:27.423262+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:39:27.423263+00:00", "trade", 9.28, 2.0]
["2026-09-24T19:39:27.423267+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:39:27.423267+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:39:27.423283+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:39:27.423284+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:39:27.423327+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:39:27.423340+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:39:27.423360+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:39:27.423367+00:00", "quote", 9.27, 9.28]
["2026-09-24T19:39:27.423374+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:39:27.423552+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:39:27.423561+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:39:27.423590+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:39:27.423607+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:39:27.423728+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:39:27.423832+00:00", "trade", 9.28, 1.0]
["2026-09-24T19:39:27.423843+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:39:27.423844+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:39:27.423844+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:39:27.423955+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:39:27.423968+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:39:27.423971+00:00", "trade", 9.28, 100.0]
["2026-09-24T19:39:27.423977+00:00", "trade", 9.28, 200.0]
["2026-09-24T19:39:27.424000+00:00", "quote", 9.28, 9.28]
["2026-09-24T19:39:27.424001+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.424066+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.424106+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.424211+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.424227+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.424280+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.424335+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.424354+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.424583+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.424593+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.424699+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.425216+00:00", "trade", 9.285, 120.0]
["2026-09-24T19:39:27.425334+00:00", "trade", 9.285, 4.0]
["2026-09-24T19:39:27.425548+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.435448+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.437660+00:00", "trade", 9.285, 5.0]
["2026-09-24T19:39:27.450267+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.475040+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:39:27.475040+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.475041+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:39:27.475043+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:27.475059+00:00", "trade", 9.29, 2.0]
["2026-09-24T19:39:27.475087+00:00", "trade", 9.29, 2.0]
["2026-09-24T19:39:27.475111+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.475118+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.475125+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.475132+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.475140+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.475146+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.475165+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.475173+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.475209+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.475266+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.475287+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.475344+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.475355+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:39:27.475451+00:00", "trade", 9.29, 2.0]
["2026-09-24T19:39:27.475461+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:27.475478+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:39:27.475479+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:27.475559+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.475603+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.475610+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.475628+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.475653+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.475660+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.475757+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.475817+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.475827+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.475927+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.475943+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.476010+00:00", "trade", 9.3, 25.0]
["2026-09-24T19:39:27.476029+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.476050+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.476060+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.476158+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.476299+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.477045+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.481419+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:39:27.483450+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.483475+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.494997+00:00", "trade", 9.295, 3.0]
["2026-09-24T19:39:27.495035+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.495061+00:00", "trade", 9.295, 1.0]
["2026-09-24T19:39:27.495121+00:00", "trade", 9.295, 9.0]
["2026-09-24T19:39:27.506738+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.507277+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.507411+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.508357+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.508366+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.578690+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.578691+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:27.578693+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:39:27.578694+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:27.578695+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:27.578697+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.578724+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.578730+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.578738+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.578745+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.578752+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.578765+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.578778+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.578791+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.578946+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:39:27.579089+00:00", "quote", 9.29, 9.31]
["2026-09-24T19:39:27.579093+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.579117+00:00", "quote", 9.29, 9.31]
["2026-09-24T19:39:27.579136+00:00", "quote", 9.29, 9.31]
["2026-09-24T19:39:27.579172+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.579187+00:00", "quote", 9.29, 9.31]
["2026-09-24T19:39:27.579268+00:00", "quote", 9.29, 9.31]
["2026-09-24T19:39:27.579279+00:00", "trade", 9.3, 5.0]
["2026-09-24T19:39:27.579322+00:00", "trade", 9.2974, 21.0]
["2026-09-24T19:39:27.579327+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.579438+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.579472+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.579478+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.579488+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.579515+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.579525+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.579532+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.579539+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.579608+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.579697+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.579719+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.579759+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.579870+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.579998+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.580007+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.580028+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.584974+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.585460+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.585496+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.585899+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.599699+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:27.819486+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.819488+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:39:27.819499+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:39:27.819679+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.819941+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.819984+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.820097+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:39:27.820394+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.820419+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.820743+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.820858+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.822839+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.826463+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.844040+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:39:27.844041+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:39:27.844196+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:39:27.844457+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.845724+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:39:27.845821+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:39:27.846310+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:39:27.846359+00:00", "trade", 9.307, 26.0]
["2026-09-24T19:39:27.846448+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:39:27.846531+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.846579+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:39:27.846588+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.846598+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.846673+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.846901+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.846928+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.846937+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.846970+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.847054+00:00", "trade", 9.31, 20.0]
["2026-09-24T19:39:27.847113+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.847300+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.847532+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.848027+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:39:27.848878+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:39:27.849192+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:39:27.849215+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:39:27.849229+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:39:27.849237+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:39:27.849244+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:39:27.849251+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:39:27.849258+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:39:27.849265+00:00", "trade", 9.31, 108.0]
["2026-09-24T19:39:27.849267+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:39:27.849269+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:39:27.849271+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:39:27.849275+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:39:27.849310+00:00", "trade", 9.31, 7.0]
["2026-09-24T19:39:27.849323+00:00", "trade", 9.31, 93.0]
["2026-09-24T19:39:27.849343+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:39:27.849415+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:39:27.849652+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:39:27.849665+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:39:27.849743+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:39:27.849750+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:39:27.849808+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:39:27.849908+00:00", "trade", 9.31, 22.0]
["2026-09-24T19:39:27.849912+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:39:27.849974+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:39:27.849986+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:39:27.849989+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:39:27.849998+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:39:27.850103+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:39:27.850136+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:39:27.850181+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:39:27.850190+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:39:27.850211+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:39:27.850262+00:00", "trade", 9.31, 20.0]
["2026-09-24T19:39:27.855946+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:39:27.855947+00:00", "trade", 9.32, 57.0]
["2026-09-24T19:39:27.856019+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:39:27.856027+00:00", "quote", 9.32, 9.32]
["2026-09-24T19:39:27.856034+00:00", "quote", 9.32, 9.32]
["2026-09-24T19:39:27.856040+00:00", "quote", 9.32, 9.32]
["2026-09-24T19:39:27.856240+00:00", "quote", 9.32, 9.32]
["2026-09-24T19:39:27.856253+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:39:27.856262+00:00", "quote", 9.32, 9.32]
["2026-09-24T19:39:27.856264+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:39:27.856272+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:39:27.856372+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.856479+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.856544+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:39:27.856602+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.856619+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.856642+00:00", "trade", 9.305, 90.0]
["2026-09-24T19:39:27.856651+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.856658+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.856665+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.856723+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.856742+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.856778+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.856885+00:00", "trade", 9.32, 23.0]
["2026-09-24T19:39:27.856928+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.856994+00:00", "trade", 9.33, 200.0]
["2026-09-24T19:39:27.857111+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.857255+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.857599+00:00", "trade", 9.3217, 20.0]
["2026-09-24T19:39:27.868500+00:00", "trade", 9.325, 3.0]
["2026-09-24T19:39:27.868977+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.869476+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.869780+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.869899+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.872938+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.880444+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:39:27.880444+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.880446+00:00", "trade", 9.33, 12.0]
["2026-09-24T19:39:27.880447+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:39:27.880448+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:39:27.880478+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.880484+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.880491+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.880505+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.880512+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.880519+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:39:27.880526+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:39:27.880533+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:39:27.880536+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:39:27.880540+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:39:27.880540+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:39:27.880541+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:39:27.880544+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:39:27.880554+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:39:27.880557+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:39:27.880563+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:39:27.880625+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:39:27.880643+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.880654+00:00", "trade", 9.33, 79.0]
["2026-09-24T19:39:27.880850+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:39:27.881055+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.881096+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.881486+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.881527+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.881711+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.882617+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.883370+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.884807+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.886257+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:39:27.890029+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.895311+00:00", "trade", 9.335, 100.0]
["2026-09-24T19:39:27.895475+00:00", "trade", 9.335, 400.0]
["2026-09-24T19:39:27.895487+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.895519+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.895533+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.895541+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.895548+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.895549+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:39:27.895554+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.895558+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:39:27.895561+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.895567+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.895574+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.895738+00:00", "trade", 9.34, 608.0]
["2026-09-24T19:39:27.895820+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:39:27.895829+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:39:27.895872+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:39:27.895915+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:39:27.895979+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:39:27.896036+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.896075+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.896473+00:00", "trade", 9.34, 4.0]
["2026-09-24T19:39:27.896538+00:00", "trade", 9.34, 500.0]
["2026-09-24T19:39:27.896602+00:00", "trade", 9.34, 31.0]
["2026-09-24T19:39:27.897691+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:39:27.897735+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:39:27.897798+00:00", "trade", 9.34, 111.0]
["2026-09-24T19:39:27.898784+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:39:27.899121+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:39:27.899326+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:39:27.899503+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.899876+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.900042+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.902479+00:00", "trade", 9.34, 446.0]
["2026-09-24T19:39:27.903468+00:00", "trade", 9.34, 500.0]
["2026-09-24T19:39:27.903954+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.907190+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:39:27.925243+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.929233+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.980801+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.980936+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.981572+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:27.982166+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:28.021206+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:39:28.021206+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:28.021209+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:39:28.021233+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:28.021240+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:28.021254+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:28.021260+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:28.021273+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:39:28.021589+00:00", "quote", 9.33, 9.35]
["2026-09-24T19:39:28.021658+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.021665+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.021873+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.021952+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.021959+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.022381+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.022390+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.022400+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.022410+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.022418+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.022769+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.022798+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.026884+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.027391+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.027809+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.122706+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.122763+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.122999+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.124106+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.277255+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:39:28.277455+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:39:28.277464+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:39:28.277539+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:39:28.277600+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:39:28.277619+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:39:28.277642+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:39:28.277791+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:39:28.277815+00:00", "trade", 9.35, 11.0]
["2026-09-24T19:39:28.277857+00:00", "trade", 9.35, 89.0]
["2026-09-24T19:39:28.278074+00:00", "trade", 9.35, 75.0]
["2026-09-24T19:39:28.278380+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.278463+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.278695+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.278808+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.279110+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:39:28.279981+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:28.282978+00:00", "trade", 9.35, 189.0]
["2026-09-24T19:39:28.288904+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:39:28.289027+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:39:28.289049+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:39:28.289089+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:39:28.290578+00:00", "trade", 9.35, 11.0]
["2026-09-24T19:39:29.352835+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:29.353188+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:29.353481+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:29.353942+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:29.354879+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:29.355861+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:29.381826+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:30.162236+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:30.245819+00:00", "trade", 9.3063, 18.0]
["2026-09-24T19:39:30.352270+00:00", "trade", 9.345, 200.0]
["2026-09-24T19:39:30.626356+00:00", "trade", 9.345, 20.0]
["2026-09-24T19:39:30.626365+00:00", "trade", 9.345, 180.0]
["2026-09-24T19:39:30.626968+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:30.627432+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:30.665706+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:39:30.666279+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:39:31.375592+00:00", "trade", 9.345, 1.0]
["2026-09-24T19:39:32.383867+00:00", "trade", 9.307, 90.0]
["2026-09-24T19:39:34.138675+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:34.525249+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:39:34.526065+00:00", "trade", 9.345, 108.0]
["2026-09-24T19:39:34.526916+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:39:35.540055+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:39:35.598914+00:00", "trade", 9.3074, 18.0]
["2026-09-24T19:39:40.332849+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:40.362839+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:40.544953+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:40.556268+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:40.556723+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:41.793282+00:00", "trade", 9.312, 21.0]
["2026-09-24T19:39:41.794890+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:42.299846+00:00", "trade", 9.35, 53.0]
["2026-09-24T19:39:42.300568+00:00", "trade", 9.345, 7.0]
["2026-09-24T19:39:42.301173+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:42.301631+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:42.303727+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:39:42.303775+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:39:42.303782+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:39:42.303789+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:39:42.303803+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:39:42.303816+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:39:42.303822+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:39:42.303836+00:00", "trade", 9.35, 72.0]
["2026-09-24T19:39:42.303838+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:39:42.303839+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:39:42.303843+00:00", "trade", 9.35, 108.0]
["2026-09-24T19:39:42.303845+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:39:42.303853+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:39:42.303857+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:39:42.303894+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:39:42.303895+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:39:42.303941+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:42.303968+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:42.304003+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:42.304012+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:42.304268+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:39:42.304342+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:42.304415+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:42.304511+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:42.304747+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:42.304756+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:42.304813+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:42.304887+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:42.305886+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:42.307706+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:42.319897+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:42.319899+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:39:42.319905+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:42.319911+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:42.319927+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:42.320535+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:42.320568+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:42.320596+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:43.208391+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:39:43.208391+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:43.208416+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:39:43.208416+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:43.208417+00:00", "trade", 9.36, 149.0]
["2026-09-24T19:39:43.208423+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:43.208443+00:00", "trade", 9.36, 151.0]
["2026-09-24T19:39:43.208444+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:43.208445+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:39:43.208477+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:43.208491+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:43.208940+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:43.208955+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:43.209020+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:39:43.209049+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:39:43.209050+00:00", "quote", 9.35, 9.37]
["2026-09-24T19:39:43.209069+00:00", "quote", 9.35, 9.37]
["2026-09-24T19:39:43.209087+00:00", "quote", 9.35, 9.37]
["2026-09-24T19:39:43.209117+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:43.209125+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:43.209146+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:43.209293+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:43.209498+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:43.209557+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:43.210154+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:43.210207+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:43.210923+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:43.210941+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:43.211387+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:43.213565+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:43.214056+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:43.487975+00:00", "trade", 9.37, 200.0]
["2026-09-24T19:39:43.488121+00:00", "trade", 9.37, 200.0]
["2026-09-24T19:39:43.488156+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:43.488581+00:00", "trade", 9.37, 200.0]
["2026-09-24T19:39:43.488869+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:43.488934+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:43.489101+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:39:43.489387+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:43.491212+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:43.493265+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:43.530301+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:43.530309+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:44.259035+00:00", "trade", 9.37, 20.0]
["2026-09-24T19:39:44.652067+00:00", "trade", 9.317, 71.0]
["2026-09-24T19:39:47.750722+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:47.751266+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:47.963467+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:48.173375+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:48.182350+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:48.639376+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:49.668353+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:49.675158+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:49.675609+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:49.676061+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:51.020889+00:00", "trade", 9.365, 3.0]
["2026-09-24T19:39:52.814456+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:52.814965+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:54.504355+00:00", "trade", 9.3188, 72.0]
["2026-09-24T19:39:54.826373+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:55.507677+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:55.509014+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:39:56.051300+00:00", "trade", 9.3152, 200.0]
["2026-09-24T19:39:56.055473+00:00", "trade", 9.3152, 84.0]
["2026-09-24T19:39:56.057894+00:00", "trade", 9.3152, 40.0]
["2026-09-24T19:39:56.059560+00:00", "trade", 9.3152, 39.0]
["2026-09-24T19:39:56.061231+00:00", "trade", 9.3152, 30.0]
["2026-09-24T19:39:56.062831+00:00", "trade", 9.3152, 28.0]
["2026-09-24T19:39:56.064403+00:00", "trade", 9.3152, 19.0]
["2026-09-24T19:39:56.066511+00:00", "trade", 9.3152, 17.0]
["2026-09-24T19:39:56.068835+00:00", "trade", 9.3152, 12.0]
["2026-09-24T19:39:56.070834+00:00", "trade", 9.3152, 11.0]
["2026-09-24T19:39:56.072460+00:00", "trade", 9.3152, 6.0]
["2026-09-24T19:39:56.074290+00:00", "trade", 9.3152, 3.0]
["2026-09-24T19:39:56.076224+00:00", "trade", 9.3152, 3.0]
["2026-09-24T19:39:56.077635+00:00", "trade", 9.3152, 2.0]
["2026-09-24T19:39:56.079299+00:00", "trade", 9.3152, 2.0]
["2026-09-24T19:39:56.081222+00:00", "trade", 9.3152, 1.0]
["2026-09-24T19:39:56.082865+00:00", "trade", 9.3152, 37.0]
["2026-09-24T19:39:56.084926+00:00", "trade", 9.3152, 12.0]
["2026-09-24T19:39:56.086716+00:00", "trade", 9.3152, 6.0]
["2026-09-24T19:39:59.230800+00:00", "trade", 9.3226, 101.0]
["2026-09-24T19:40:00.016541+00:00", "trade", 9.3112, 30.0]
["2026-09-24T19:40:00.192542+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:00.192590+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:00.193143+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:00.256956+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:40:00.256956+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:00.257514+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:00.257527+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:00.257541+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:00.257642+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:00.293044+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:03.004581+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:03.011569+00:00", "trade", 9.365, 3.0]
["2026-09-24T19:40:03.011691+00:00", "trade", 9.365, 197.0]
["2026-09-24T19:40:03.012266+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:03.012319+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:03.012802+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:03.012918+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:03.017156+00:00", "trade", 9.365, 1.0]
["2026-09-24T19:40:03.018390+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:03.021736+00:00", "trade", 9.365, 5.0]
["2026-09-24T19:40:03.025901+00:00", "trade", 9.365, 1.0]
["2026-09-24T19:40:03.299676+00:00", "trade", 9.37, 47.0]
["2026-09-24T19:40:03.299678+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:03.299869+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:03.300127+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:03.300146+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:03.300153+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:03.300174+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:03.300325+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:03.300333+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:03.300754+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:04.195824+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:04.195832+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:04.459745+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:05.231541+00:00", "trade", 9.3249, 4.0]
["2026-09-24T19:40:05.557828+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:05.559511+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:06.808804+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:40:06.809391+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:06.809435+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:06.809472+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:06.809487+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:06.809642+00:00", "trade", 9.365, 10.0]
["2026-09-24T19:40:06.810377+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:11.262979+00:00", "trade", 9.3012, 5.0]
["2026-09-24T19:40:13.290816+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:40:13.290868+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:13.290910+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:40:13.290911+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:40:13.290912+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:13.290982+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:13.290982+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:13.291379+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:13.295376+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:13.403776+00:00", "trade", 9.365, 2.0]
["2026-09-24T19:40:13.404355+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:15.275188+00:00", "trade", 9.3275, 1.0]
["2026-09-24T19:40:15.487930+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:15.808372+00:00", "trade", 9.365, 2.0]
["2026-09-24T19:40:15.818837+00:00", "trade", 9.365, 1.0]
["2026-09-24T19:40:15.858727+00:00", "trade", 9.365, 2.0]
["2026-09-24T19:40:15.863256+00:00", "trade", 9.365, 1.0]
["2026-09-24T19:40:16.000368+00:00", "trade", 9.365, 28.0]
["2026-09-24T19:40:16.012587+00:00", "trade", 9.365, 58.0]
["2026-09-24T19:40:16.013327+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:16.029777+00:00", "trade", 9.365, 100.0]
["2026-09-24T19:40:22.299577+00:00", "trade", 9.365, 6.0]
["2026-09-24T19:40:23.486857+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:23.487304+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:23.487313+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:23.487711+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:23.487718+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:23.785171+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:23.796419+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:23.861663+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:40:23.861668+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:23.861675+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:40:23.862139+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:23.862147+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:23.862161+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:23.862168+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:23.862426+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:23.862614+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:23.976694+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:23.977167+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:25.246293+00:00", "trade", 9.37, 3.0]
["2026-09-24T19:40:26.802714+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:26.803164+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:27.765719+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:27.766182+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:30.095262+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:30.095276+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:30.095288+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:32.337564+00:00", "trade", 9.3566, 4.0]
["2026-09-24T19:40:33.775771+00:00", "trade", 9.365, 4.0]
["2026-09-24T19:40:34.065523+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:34.600766+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:34.601221+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:34.602379+00:00", "trade", 9.37, 20.0]
["2026-09-24T19:40:34.668173+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:34.670064+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:35.018707+00:00", "trade", 9.3044, 10.0]
["2026-09-24T19:40:35.018921+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:36.593493+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:40:36.593502+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:40:36.593507+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:40:36.593511+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:36.593967+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:36.593994+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:36.594015+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:36.594023+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:36.594051+00:00", "trade", 9.365, 6.0]
["2026-09-24T19:40:36.594427+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:36.594866+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:40.279692+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:40:40.586580+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:41.021061+00:00", "trade", 9.365, 3.0]
["2026-09-24T19:40:41.021123+00:00", "trade", 9.365, 1.0]
["2026-09-24T19:40:41.727431+00:00", "trade", 9.3686, 1.0]
["2026-09-24T19:40:41.732168+00:00", "trade", 9.3681, 2.0]
["2026-09-24T19:40:41.735701+00:00", "trade", 9.3685, 1.0]
["2026-09-24T19:40:49.525051+00:00", "trade", 9.3161, 79.0]
["2026-09-24T19:40:49.860521+00:00", "trade", 9.3284, 77.0]
["2026-09-24T19:40:50.330231+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:40:55.880271+00:00", "trade", 9.3284, 1.0]
["2026-09-24T19:40:55.881089+00:00", "trade", 9.365, 8.0]
["2026-09-24T19:40:56.778386+00:00", "trade", 9.365, 4.0]
["2026-09-24T19:40:57.315056+00:00", "trade", 9.365, 100.0]
["2026-09-24T19:40:58.876020+00:00", "trade", 9.3677, 1.0]
["2026-09-24T19:41:01.195704+00:00", "trade", 9.3677, 1.0]
["2026-09-24T19:41:02.316126+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:02.316154+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:02.760749+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:02.760788+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:03.804836+00:00", "trade", 9.3675, 2.0]
["2026-09-24T19:41:05.975929+00:00", "trade", 9.365, 4.0]
["2026-09-24T19:41:06.793382+00:00", "trade", 9.365, 1.0]
["2026-09-24T19:41:09.475755+00:00", "trade", 9.3677, 3.0]
["2026-09-24T19:41:11.247793+00:00", "trade", 9.3677, 9.0]
["2026-09-24T19:41:11.248585+00:00", "trade", 9.365, 6.0]
["2026-09-24T19:41:15.168095+00:00", "trade", 9.365, 1.0]
["2026-09-24T19:41:15.726844+00:00", "trade", 9.3295, 70.0]
["2026-09-24T19:41:17.143695+00:00", "trade", 9.3678, 9.0]
["2026-09-24T19:41:17.144127+00:00", "trade", 9.3678, 1.0]
["2026-09-24T19:41:17.144368+00:00", "trade", 9.365, 68.0]
["2026-09-24T19:41:17.668840+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:18.138253+00:00", "trade", 9.3676, 1.0]
["2026-09-24T19:41:22.053804+00:00", "trade", 9.365, 1.0]
["2026-09-24T19:41:25.352992+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:25.353676+00:00", "trade", 9.365, 100.0]
["2026-09-24T19:41:25.357638+00:00", "trade", 9.365, 4.0]
["2026-09-24T19:41:27.425723+00:00", "trade", 9.3371, 74.0]
["2026-09-24T19:41:30.329318+00:00", "trade", 9.3064, 12.0]
["2026-09-24T19:41:30.329960+00:00", "trade", 9.37, 2.0]
["2026-09-24T19:41:30.677282+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:31.021047+00:00", "trade", 9.365, 5.0]
["2026-09-24T19:41:31.021366+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:31.021882+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:32.264751+00:00", "trade", 9.36, 9.0]
["2026-09-24T19:41:32.519657+00:00", "trade", 9.3654, 7.0]
["2026-09-24T19:41:33.527631+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:33.528094+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:34.583346+00:00", "trade", 9.3686, 100.0]
["2026-09-24T19:41:36.754573+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:36.755029+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:38.552371+00:00", "trade", 9.3643, 200.0]
["2026-09-24T19:41:41.726677+00:00", "trade", 9.3643, 44.0]
["2026-09-24T19:41:41.727006+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:41.834189+00:00", "trade", 9.3198, 25.0]
["2026-09-24T19:41:42.464504+00:00", "trade", 9.365, 100.0]
["2026-09-24T19:41:42.945340+00:00", "trade", 9.3644, 2.0]
["2026-09-24T19:41:44.655703+00:00", "trade", 9.3596, 218.0]
["2026-09-24T19:41:46.064392+00:00", "trade", 9.37, 10.0]
["2026-09-24T19:41:46.068384+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:46.068385+00:00", "trade", 9.37, 2.0]
["2026-09-24T19:41:46.068385+00:00", "trade", 9.37, 200.0]
["2026-09-24T19:41:46.068386+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:46.068407+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:46.068409+00:00", "trade", 9.37, 102.0]
["2026-09-24T19:41:46.068410+00:00", "trade", 9.37, 98.0]
["2026-09-24T19:41:46.068411+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:46.068450+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:46.068458+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:46.068486+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:46.068491+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:46.068492+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:46.068493+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:46.068493+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:46.068500+00:00", "trade", 9.37, 200.0]
["2026-09-24T19:41:46.068500+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:46.068500+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:46.068513+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:46.068521+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:46.068543+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:46.068544+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:46.068551+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:46.068602+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:46.068614+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:46.068631+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:46.068832+00:00", "trade", 9.375, 1.0]
["2026-09-24T19:41:46.069038+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:46.069078+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:46.069248+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:46.069294+00:00", "trade", 9.375, 1.0]
["2026-09-24T19:41:46.069307+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:46.069319+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:46.069424+00:00", "trade", 9.375, 6.0]
["2026-09-24T19:41:46.072427+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:46.074071+00:00", "trade", 9.375, 25.0]
["2026-09-24T19:41:46.075402+00:00", "trade", 9.375, 75.0]
["2026-09-24T19:41:46.099790+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:46.395783+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:41:46.395864+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:41:46.397172+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:41:46.397397+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:41:46.397740+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:41:46.397821+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:41:46.398033+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:41:46.398214+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:41:46.448312+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:41:46.448322+00:00", "trade", 9.38, 38.0]
["2026-09-24T19:41:46.448377+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:41:46.448377+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:46.448379+00:00", "trade", 9.38, 290.0]
["2026-09-24T19:41:46.448380+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:41:46.448384+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:46.448392+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:41:46.448400+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.448407+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.448413+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.448809+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.448846+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.448894+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.448904+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.448954+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.449001+00:00", "trade", 9.38, 6.0]
["2026-09-24T19:41:46.449081+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.449143+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.449382+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.449445+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.449595+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.449604+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.449856+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.449889+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.453854+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.475230+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.475992+00:00", "trade", 9.385, 120.0]
["2026-09-24T19:41:46.476046+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:41:46.476047+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:41:46.476048+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:41:46.476081+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.476827+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.477282+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.479291+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.479593+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.493159+00:00", "trade", 9.385, 12.0]
["2026-09-24T19:41:46.493900+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.899316+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.899360+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:46.949026+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:47.781072+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:47.782040+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:49.661778+00:00", "trade", 9.39, 54.0]
["2026-09-24T19:41:49.661784+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:49.662242+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:49.662252+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:49.662285+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:49.662288+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:41:49.662696+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:49.662713+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:41:49.662736+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:41:49.663322+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:41:49.663806+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:41:49.664695+00:00", "trade", 9.385, 300.0]
["2026-09-24T19:41:49.665966+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:41:49.668685+00:00", "trade", 9.385, 200.0]
["2026-09-24T19:41:49.684702+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:41:49.692166+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:41:49.736821+00:00", "trade", 9.39, 50.0]
["2026-09-24T19:41:49.744724+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:41:49.977054+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:41:49.980680+00:00", "trade", 9.3781, 1.0]
["2026-09-24T19:41:50.375764+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:41:51.153067+00:00", "trade", 9.3152, 200.0]
["2026-09-24T19:41:53.398340+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:53.398369+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:53.398851+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:53.398939+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:53.399383+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:53.669633+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:41:53.670322+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:53.734023+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:53.829283+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:54.034044+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:54.034072+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:54.034132+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:54.034593+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:54.034795+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:54.035311+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:54.035482+00:00", "trade", 9.385, 3.0]
["2026-09-24T19:41:54.035511+00:00", "trade", 9.385, 97.0]
["2026-09-24T19:41:54.035748+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.102573+00:00", "trade", 9.3155, 100.0]
["2026-09-24T19:41:56.957655+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.957695+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.958194+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.958961+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.959921+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:41:56.959923+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:41:56.959924+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:41:56.959930+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:41:56.959959+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.959965+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.959967+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:41:56.959973+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.959980+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.959986+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.960000+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.960015+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.960016+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:41:56.960017+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:41:56.960022+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.960029+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.960105+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.960113+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.960137+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.960201+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.960208+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.960216+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.960224+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.960234+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.960246+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.960283+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:41:56.960283+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.960295+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.960307+00:00", "trade", 9.38, 45.0]
["2026-09-24T19:41:56.960313+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:41:56.960329+00:00", "trade", 9.38, 5.0]
["2026-09-24T19:41:56.960396+00:00", "trade", 9.38, 199.0]
["2026-09-24T19:41:56.960397+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:41:56.960413+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:41:56.960424+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:41:56.960499+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960506+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960513+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960514+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960518+00:00", "trade", 9.38, 20.0]
["2026-09-24T19:41:56.960519+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960520+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:41:56.960521+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:41:56.960522+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:41:56.960525+00:00", "trade", 9.38, 30.0]
["2026-09-24T19:41:56.960532+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960539+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960545+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960552+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:41:56.960573+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:41:56.960579+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960604+00:00", "trade", 9.38, 76.0]
["2026-09-24T19:41:56.960604+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:41:56.960605+00:00", "trade", 9.38, 70.0]
["2026-09-24T19:41:56.960607+00:00", "trade", 9.38, 2.0]
["2026-09-24T19:41:56.960609+00:00", "trade", 9.38, 38.0]
["2026-09-24T19:41:56.960610+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:41:56.960610+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960611+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:41:56.960612+00:00", "trade", 9.38, 20.0]
["2026-09-24T19:41:56.960640+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960647+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960654+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960662+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960668+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960675+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960682+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960798+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960806+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960808+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:41:56.960813+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:41:56.960835+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960837+00:00", "trade", 9.38, 335.0]
["2026-09-24T19:41:56.960845+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960855+00:00", "trade", 9.38, 2.0]
["2026-09-24T19:41:56.960860+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960864+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:41:56.960866+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960867+00:00", "trade", 9.38, 70.0]
["2026-09-24T19:41:56.960868+00:00", "trade", 9.38, 20.0]
["2026-09-24T19:41:56.960869+00:00", "trade", 9.38, 10.0]
["2026-09-24T19:41:56.960873+00:00", "trade", 9.38, 66.0]
["2026-09-24T19:41:56.960875+00:00", "trade", 9.38, 384.0]
["2026-09-24T19:41:56.960879+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960880+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960897+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960900+00:00", "trade", 9.38, 36.0]
["2026-09-24T19:41:56.960902+00:00", "trade", 9.38, 40.0]
["2026-09-24T19:41:56.960902+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:41:56.960903+00:00", "trade", 9.38, 300.0]
["2026-09-24T19:41:56.960918+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960931+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960937+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960943+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960951+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960959+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.960967+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.961055+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:41:56.961056+00:00", "trade", 9.38, 66.0]
["2026-09-24T19:41:56.961058+00:00", "trade", 9.38, 20.0]
["2026-09-24T19:41:56.961059+00:00", "trade", 9.38, 83.0]
["2026-09-24T19:41:56.961060+00:00", "trade", 9.38, 40.0]
["2026-09-24T19:41:56.961064+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:56.961064+00:00", "trade", 9.37, 600.0]
["2026-09-24T19:41:56.961067+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:56.961068+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:56.961072+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:56.961140+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:41:56.961176+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:41:56.961229+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:41:56.961254+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:41:56.961261+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:41:56.961282+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:41:56.961321+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:41:56.961337+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:41:56.961441+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:41:56.961456+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.961479+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.961515+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.961528+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.961533+00:00", "trade", 9.37, 83.0]
["2026-09-24T19:41:56.961542+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.961550+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.961557+00:00", "trade", 9.37, 53.0]
["2026-09-24T19:41:56.961558+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.961562+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:56.961566+00:00", "trade", 9.37, 236.0]
["2026-09-24T19:41:56.961566+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.961574+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:56.961580+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.961583+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.961589+00:00", "trade", 9.37, 83.0]
["2026-09-24T19:41:56.961604+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.961630+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:41:56.961644+00:00", "trade", 9.38, 94.0]
["2026-09-24T19:41:56.961647+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:41:56.961659+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.961698+00:00", "trade", 9.38, 94.0]
["2026-09-24T19:41:56.961713+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:56.961727+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:56.961738+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:56.961739+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:56.961745+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:56.961765+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:56.961785+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:56.961793+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:56.961819+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:56.961825+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:56.961839+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:56.961848+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:56.961858+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:56.961878+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:56.961922+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:56.961922+00:00", "trade", 9.37, 152.0]
["2026-09-24T19:41:56.961923+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:56.961923+00:00", "trade", 9.37, 200.0]
["2026-09-24T19:41:56.961935+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:56.961942+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:56.962058+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:41:56.962062+00:00", "trade", 9.37, 83.0]
["2026-09-24T19:41:56.962062+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:56.962063+00:00", "trade", 9.37, 17.0]
["2026-09-24T19:41:56.962146+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.962158+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.962165+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.962181+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.962221+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.962230+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:41:56.962230+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.962232+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.962300+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.962309+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:41:56.962343+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.962368+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.962410+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.962629+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.962629+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.962753+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.963071+00:00", "trade", 9.37, 59.0]
["2026-09-24T19:41:56.963171+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.963343+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.963386+00:00", "trade", 9.37, 200.0]
["2026-09-24T19:41:56.963446+00:00", "trade", 9.37, 25.0]
["2026-09-24T19:41:56.963499+00:00", "trade", 9.37, 200.0]
["2026-09-24T19:41:56.963539+00:00", "trade", 9.37, 34.0]
["2026-09-24T19:41:56.963588+00:00", "trade", 9.37, 41.0]
["2026-09-24T19:41:56.963751+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.963776+00:00", "trade", 9.37, 200.0]
["2026-09-24T19:41:56.963971+00:00", "trade", 9.37, 25.0]
["2026-09-24T19:41:56.964360+00:00", "trade", 9.37, 25.0]
["2026-09-24T19:41:56.964397+00:00", "trade", 9.365, 5.0]
["2026-09-24T19:41:56.964427+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.964691+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.964701+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.964759+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.964804+00:00", "trade", 9.37, 11.0]
["2026-09-24T19:41:56.964805+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.964925+00:00", "trade", 9.37, 5.0]
["2026-09-24T19:41:56.964951+00:00", "trade", 9.37, 61.0]
["2026-09-24T19:41:56.964982+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:56.965012+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:56.965318+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.965340+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.965363+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.965480+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:56.965747+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.965839+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.965850+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.965871+00:00", "trade", 9.3699, 20.0]
["2026-09-24T19:41:56.969546+00:00", "trade", 9.37, 25.0]
["2026-09-24T19:41:56.972721+00:00", "trade", 9.365, 10.0]
["2026-09-24T19:41:56.972721+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.972722+00:00", "trade", 9.37, 83.0]
["2026-09-24T19:41:56.972723+00:00", "trade", 9.37, 90.0]
["2026-09-24T19:41:56.972776+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:41:56.973264+00:00", "trade", 9.37, 73.0]
["2026-09-24T19:41:56.973291+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:41:56.973298+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:41:56.973302+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:41:56.973319+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.973404+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:41:56.973460+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:41:56.973499+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:41:56.973736+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.974001+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.974115+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:41:56.974205+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:41:56.974249+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.974302+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.974332+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.974582+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:41:56.974783+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:41:56.974829+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.974847+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:41:56.974903+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:56.975055+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:41:56.975313+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:41:56.975482+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:41:56.975668+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:41:56.977683+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:41:56.978092+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.978134+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.978158+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.978790+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.980258+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.980696+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:56.981618+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:41:56.981652+00:00", "trade", 9.37, 191.0]
["2026-09-24T19:41:56.981653+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.981673+00:00", "trade", 9.37, 209.0]
["2026-09-24T19:41:56.981673+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:41:56.981674+00:00", "trade", 9.37, 153.0]
["2026-09-24T19:41:56.981678+00:00", "trade", 9.37, 47.0]
["2026-09-24T19:41:56.981680+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:41:56.981703+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:41:56.981711+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.981718+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.981725+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.981732+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.981739+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.982042+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:56.982112+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.982251+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.982320+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.982858+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.982968+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.983529+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:41:56.986973+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.995223+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:56.995248+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:57.003512+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:57.006377+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:57.174761+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:57.227880+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:57.950238+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:57.950266+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:57.973050+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:41:59.241195+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:00.265505+00:00", "trade", 9.3752, 21.0]
["2026-09-24T19:42:00.270951+00:00", "trade", 9.3757, 46.0]
["2026-09-24T19:42:02.142947+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:02.142975+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:03.266211+00:00", "trade", 9.375, 8.0]
["2026-09-24T19:42:04.117407+00:00", "trade", 9.3753, 15.0]
["2026-09-24T19:42:04.121643+00:00", "trade", 9.3753, 8.0]
["2026-09-24T19:42:04.123353+00:00", "trade", 9.3753, 8.0]
["2026-09-24T19:42:04.125301+00:00", "trade", 9.3753, 2.0]
["2026-09-24T19:42:04.127475+00:00", "trade", 9.3753, 2.0]
["2026-09-24T19:42:04.129139+00:00", "trade", 9.3753, 1.0]
["2026-09-24T19:42:04.130764+00:00", "trade", 9.3753, 1.0]
["2026-09-24T19:42:04.132447+00:00", "trade", 9.3753, 1.0]
["2026-09-24T19:42:04.693798+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:07.653755+00:00", "trade", 9.375, 1.0]
["2026-09-24T19:42:14.541627+00:00", "trade", 9.376, 23.0]
["2026-09-24T19:42:14.544769+00:00", "trade", 9.376, 6.0]
["2026-09-24T19:42:14.547360+00:00", "trade", 9.376, 1.0]
["2026-09-24T19:42:15.856203+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:15.856232+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:17.049661+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:19.835826+00:00", "trade", 9.376, 12.0]
["2026-09-24T19:42:19.839035+00:00", "trade", 9.376, 4.0]
["2026-09-24T19:42:19.840670+00:00", "trade", 9.376, 4.0]
["2026-09-24T19:42:20.492719+00:00", "trade", 9.375, 26.0]
["2026-09-24T19:42:22.223705+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:42:22.224030+00:00", "trade", 9.375, 30.0]
["2026-09-24T19:42:23.175605+00:00", "trade", 9.375, 4.0]
["2026-09-24T19:42:23.863875+00:00", "trade", 9.3757, 71.0]
["2026-09-24T19:42:23.864638+00:00", "trade", 9.375, 7.0]
["2026-09-24T19:42:25.296428+00:00", "trade", 9.3757, 10.0]
["2026-09-24T19:42:25.301681+00:00", "trade", 9.3757, 6.0]
["2026-09-24T19:42:25.374605+00:00", "trade", 9.3405, 55.0]
["2026-09-24T19:42:27.055123+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:28.870841+00:00", "trade", 9.3761, 2.0]
["2026-09-24T19:42:32.454123+00:00", "trade", 9.375, 6.0]
["2026-09-24T19:42:32.454910+00:00", "trade", 9.375, 6.0]
["2026-09-24T19:42:32.666388+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:42:32.666388+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:32.666389+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:42:32.666394+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:32.666419+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:42:32.666422+00:00", "trade", 9.38, 107.0]
["2026-09-24T19:42:32.666422+00:00", "trade", 9.38, 2.0]
["2026-09-24T19:42:32.666424+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:42:32.666426+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:42:32.666473+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:32.666479+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:32.666486+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:32.666493+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:32.666494+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:32.666500+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:32.666508+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:32.666838+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:32.666845+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:32.666868+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:42:32.666956+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:32.666956+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:32.666997+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:32.667056+00:00", "trade", 9.38, 5.0]
["2026-09-24T19:42:32.667113+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:32.667122+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:32.667137+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:32.667144+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:32.667145+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:32.667220+00:00", "trade", 9.38, 95.0]
["2026-09-24T19:42:32.667221+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:42:32.667224+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:42:32.667226+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:42:32.667227+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:32.667258+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:42:32.667270+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:42:32.667294+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:42:32.667301+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:42:32.667328+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:42:32.667337+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:32.667344+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:32.667363+00:00", "trade", 9.38, 20.0]
["2026-09-24T19:42:32.667365+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:32.667369+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:32.667519+00:00", "trade", 9.385, 1.0]
["2026-09-24T19:42:32.667626+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:32.667714+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:32.667749+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:32.667782+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:32.668197+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:32.668285+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:32.670472+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:32.670907+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:32.675407+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:32.678714+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:32.678739+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:32.681286+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:33.044741+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:34.516661+00:00", "trade", 9.3287, 20.0]
["2026-09-24T19:42:34.861805+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:34.863445+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:35.547882+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:35.937913+00:00", "trade", 9.3287, 43.0]
["2026-09-24T19:42:36.345168+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:38.562615+00:00", "trade", 9.385, 4.0]
["2026-09-24T19:42:40.509939+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:42:40.510353+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:40.510450+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:42.667846+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:43.419834+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:43.667509+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:43.668220+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:44.145963+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:44.809854+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:42:46.736415+00:00", "trade", 9.3506, 100.0]
["2026-09-24T19:42:47.230755+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:49.713468+00:00", "trade", 9.3431, 58.0]
["2026-09-24T19:42:50.687123+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:51.716095+00:00", "trade", 9.3761, 4.0]
["2026-09-24T19:42:51.716867+00:00", "trade", 9.385, 6.0]
["2026-09-24T19:42:52.453820+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:52.551755+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:53.922466+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:42:53.922562+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:53.922879+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:54.762430+00:00", "trade", 9.39, 2.0]
["2026-09-24T19:42:55.039054+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:55.137030+00:00", "trade", 9.39, 20.0]
["2026-09-24T19:42:55.137031+00:00", "trade", 9.39, 80.0]
["2026-09-24T19:42:55.137037+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:55.137586+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:55.137630+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:55.151707+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:55.939406+00:00", "trade", 9.3291, 148.0]
["2026-09-24T19:42:57.299618+00:00", "trade", 9.385, 61.0]
["2026-09-24T19:42:57.300247+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:59.750768+00:00", "trade", 9.385, 403.0]
["2026-09-24T19:42:59.751508+00:00", "trade", 9.385, 3.0]
["2026-09-24T19:42:59.756186+00:00", "trade", 9.385, 13.0]
["2026-09-24T19:42:59.756241+00:00", "trade", 9.385, 99.0]
["2026-09-24T19:42:59.756243+00:00", "trade", 9.385, 95.0]
["2026-09-24T19:42:59.756270+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:59.756296+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:59.756798+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:59.756807+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:59.756845+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:42:59.757041+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:42:59.757361+00:00", "trade", 9.38, 96.0]
["2026-09-24T19:42:59.757362+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:59.757366+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:42:59.757366+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:59.757370+00:00", "trade", 9.38, 2.0]
["2026-09-24T19:42:59.757370+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:59.757374+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:59.757374+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:59.757377+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:59.757377+00:00", "trade", 9.38, 4.0]
["2026-09-24T19:42:59.757383+00:00", "trade", 9.38, 2.0]
["2026-09-24T19:42:59.757383+00:00", "trade", 9.38, 7.0]
["2026-09-24T19:42:59.757384+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:59.757385+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:59.757386+00:00", "trade", 9.38, 2.0]
["2026-09-24T19:42:59.757390+00:00", "trade", 9.38, 2.0]
["2026-09-24T19:42:59.757390+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:59.757393+00:00", "trade", 9.38, 4.0]
["2026-09-24T19:42:59.757394+00:00", "trade", 9.38, 3.0]
["2026-09-24T19:42:59.757397+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:42:59.757440+00:00", "trade", 9.38, 96.0]
["2026-09-24T19:42:59.757461+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:42:59.757463+00:00", "trade", 9.38, 76.0]
["2026-09-24T19:42:59.757463+00:00", "trade", 9.38, 82.0]
["2026-09-24T19:42:59.757476+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:42:59.757479+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:59.757480+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:59.757484+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:59.757485+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:59.757496+00:00", "trade", 9.38, 2.0]
["2026-09-24T19:42:59.757499+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:59.757500+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:59.757512+00:00", "trade", 9.38, 2.0]
["2026-09-24T19:42:59.757513+00:00", "trade", 9.38, 2.0]
["2026-09-24T19:42:59.757514+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:59.757515+00:00", "trade", 9.38, 2.0]
["2026-09-24T19:42:59.757520+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:59.757520+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:59.757521+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:59.757523+00:00", "trade", 9.38, 2.0]
["2026-09-24T19:42:59.757524+00:00", "trade", 9.38, 4.0]
["2026-09-24T19:42:59.757527+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:59.757534+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:59.757536+00:00", "trade", 9.38, 6.0]
["2026-09-24T19:42:59.757551+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:59.757551+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:59.757551+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:59.757552+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:59.757556+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:59.757558+00:00", "trade", 9.38, 3.0]
["2026-09-24T19:42:59.757560+00:00", "trade", 9.38, 7.0]
["2026-09-24T19:42:59.757560+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:59.757560+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:59.757563+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:42:59.757564+00:00", "trade", 9.38, 3.0]
["2026-09-24T19:42:59.757573+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:42:59.757576+00:00", "trade", 9.38, 46.0]
["2026-09-24T19:42:59.757577+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:59.757621+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:42:59.757673+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:42:59.757693+00:00", "trade", 9.38, 221.0]
["2026-09-24T19:42:59.757711+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:42:59.757719+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:42:59.757817+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:42:59.757824+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:42:59.757862+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:42:59.757863+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:42:59.757879+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.757931+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.757932+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.757939+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.757948+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.757977+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.758004+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.758088+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.758097+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.758231+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.758246+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.758315+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.758448+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.758472+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.758796+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.759231+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.765665+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.766012+00:00", "trade", 9.375, 4.0]
["2026-09-24T19:42:59.766444+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.766495+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.766886+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.769304+00:00", "trade", 9.375, 1.0]
["2026-09-24T19:42:59.770073+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.770105+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.770308+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.770469+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.770808+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.770923+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.770935+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.771250+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.773276+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.774011+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.780499+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.780999+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.781406+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.781438+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.951524+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.951755+00:00", "trade", 9.375, 200.0]
["2026-09-24T19:42:59.952522+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:42:59.953055+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:00.135480+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:01.183990+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:01.184823+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:04.445571+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:04.445601+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:04.524723+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:04.813403+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:05.936181+00:00", "trade", 9.3803, 4.0]
["2026-09-24T19:43:07.902229+00:00", "trade", 9.3803, 4.0]
["2026-09-24T19:43:07.903023+00:00", "trade", 9.375, 7.0]
["2026-09-24T19:43:07.906844+00:00", "trade", 9.3803, 1.0]
["2026-09-24T19:43:08.331867+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:43:10.240849+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:10.560295+00:00", "trade", 9.3801, 10.0]
["2026-09-24T19:43:10.575191+00:00", "trade", 9.375, 20.0]
["2026-09-24T19:43:10.576334+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:10.594192+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:13.017585+00:00", "trade", 9.3321, 41.0]
["2026-09-24T19:43:13.187904+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:13.187933+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:13.533518+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:15.957760+00:00", "trade", 9.375, 21.0]
["2026-09-24T19:43:20.732950+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:20.733003+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:22.835335+00:00", "trade", 9.3798, 4.0]
["2026-09-24T19:43:22.836053+00:00", "trade", 9.375, 40.0]
["2026-09-24T19:43:22.839261+00:00", "trade", 9.3798, 4.0]
["2026-09-24T19:43:24.595854+00:00", "trade", 9.3769, 6.0]
["2026-09-24T19:43:24.596852+00:00", "trade", 9.375, 31.0]
["2026-09-24T19:43:24.598094+00:00", "trade", 9.375, 5.0]
["2026-09-24T19:43:24.598157+00:00", "trade", 9.375, 1.0]
["2026-09-24T19:43:24.641228+00:00", "trade", 9.3538, 300.0]
["2026-09-24T19:43:27.048940+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:27.048968+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:27.082327+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:27.279925+00:00", "trade", 9.3799, 10.0]
["2026-09-24T19:43:27.280684+00:00", "trade", 9.37, 10.0]
["2026-09-24T19:43:27.283239+00:00", "trade", 9.3799, 4.0]
["2026-09-24T19:43:27.285153+00:00", "trade", 9.3799, 3.0]
["2026-09-24T19:43:28.066941+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:28.066968+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:28.093377+00:00", "trade", 9.375, 1.0]
["2026-09-24T19:43:28.878894+00:00", "trade", 9.3798, 1.0]
["2026-09-24T19:43:30.579579+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:31.712945+00:00", "trade", 9.375, 10.0]
["2026-09-24T19:43:31.713304+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:32.868022+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:35.667169+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:35.691935+00:00", "trade", 9.375, 1.0]
["2026-09-24T19:43:37.058909+00:00", "trade", 9.3808, 2.0]
["2026-09-24T19:43:37.513937+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:37.513964+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:37.698178+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:43:37.796796+00:00", "trade", 9.3737, 14.0]
["2026-09-24T19:43:37.799725+00:00", "trade", 9.3737, 4.0]
["2026-09-24T19:43:37.800542+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:38.543186+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:39.120619+00:00", "trade", 9.375, 6.0]
["2026-09-24T19:43:41.139899+00:00", "trade", 9.38, 98.0]
["2026-09-24T19:43:41.140140+00:00", "trade", 9.38, 2.0]
["2026-09-24T19:43:41.140346+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:41.140372+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:41.140567+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:41.142480+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:41.181758+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:41.728133+00:00", "trade", 9.3771, 1.0]
["2026-09-24T19:43:42.297944+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:42.298451+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:44.633059+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:44.633821+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:44.942016+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.571107+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.571108+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:43:45.571133+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.571134+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:43:45.571135+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:43:45.571136+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:43:45.571138+00:00", "trade", 9.38, 117.0]
["2026-09-24T19:43:45.571140+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.571142+00:00", "trade", 9.38, 83.0]
["2026-09-24T19:43:45.571142+00:00", "trade", 9.38, 15.0]
["2026-09-24T19:43:45.571143+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:43:45.571147+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.571153+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.571202+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.571208+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.571215+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.571421+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.571478+00:00", "trade", 9.38, 80.0]
["2026-09-24T19:43:45.571491+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.571566+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:43:45.571575+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:43:45.571582+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:43:45.571596+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:43:45.571610+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:43:45.571617+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:43:45.571624+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:43:45.571657+00:00", "trade", 9.38, 10.0]
["2026-09-24T19:43:45.571681+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:43:45.571682+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:43:45.571703+00:00", "trade", 9.38, 6.0]
["2026-09-24T19:43:45.571704+00:00", "trade", 9.38, 88.0]
["2026-09-24T19:43:45.571706+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:43:45.571706+00:00", "trade", 9.38, 25.0]
["2026-09-24T19:43:45.571808+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:43:45.571828+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:43:45.571828+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:45.571890+00:00", "trade", 9.38, 25.0]
["2026-09-24T19:43:45.571898+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:45.571923+00:00", "trade", 9.38, 9.0]
["2026-09-24T19:43:45.571923+00:00", "trade", 9.38, 40.0]
["2026-09-24T19:43:45.571941+00:00", "trade", 9.375, 4.0]
["2026-09-24T19:43:45.572370+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:45.572380+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:45.572404+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:45.572822+00:00", "trade", 9.385, 21.0]
["2026-09-24T19:43:45.572927+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:45.573128+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:45.573415+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:43:45.574084+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:45.574439+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:43:45.575557+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:45.576731+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:43:45.576816+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:43:45.577087+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:45.577503+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:45.577614+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:45.577780+00:00", "trade", 9.38, 25.0]
["2026-09-24T19:43:45.577823+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:43:45.577823+00:00", "trade", 9.38, 51.0]
["2026-09-24T19:43:45.577824+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:43:45.577850+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:45.577854+00:00", "trade", 9.38, 190.0]
["2026-09-24T19:43:45.577856+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:45.577863+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:45.577877+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:43:45.577892+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:43:45.577898+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:43:45.577912+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:43:45.577918+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:43:45.577925+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:43:45.578096+00:00", "trade", 9.38, 20.0]
["2026-09-24T19:43:45.578270+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:43:45.578277+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:43:45.578277+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:43:45.578284+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:43:45.578337+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:43:45.578375+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:43:45.578375+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:43:45.578376+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:43:45.578377+00:00", "trade", 9.38, 189.0]
["2026-09-24T19:43:45.578379+00:00", "trade", 9.38, 47.0]
["2026-09-24T19:43:45.578379+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:43:45.578379+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.578402+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:43:45.578422+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.578518+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.578522+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:43:45.578556+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.578594+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.578610+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.578616+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.578637+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.578677+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.578753+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.578805+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.578810+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.578835+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.578869+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.578877+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.578879+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.578997+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.579005+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.579108+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.579314+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.584207+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.586474+00:00", "trade", 9.38, 13.0]
["2026-09-24T19:43:45.587244+00:00", "trade", 9.3799, 1.0]
["2026-09-24T19:43:45.588620+00:00", "trade", 9.375, 87.0]
["2026-09-24T19:43:45.589023+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.598757+00:00", "trade", 9.38, 20.0]
["2026-09-24T19:43:45.599211+00:00", "trade", 9.375, 2.0]
["2026-09-24T19:43:45.679469+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.872335+00:00", "trade", 9.38, 60.0]
["2026-09-24T19:43:45.872850+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:43:45.872903+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:43:45.873056+00:00", "trade", 9.38, 60.0]
["2026-09-24T19:43:45.873118+00:00", "trade", 9.38, 3.0]
["2026-09-24T19:43:45.873181+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:43:45.873436+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.873691+00:00", "trade", 9.379, 22.0]
["2026-09-24T19:43:45.873789+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:43:45.873905+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.874468+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:45.890978+00:00", "trade", 9.38, 37.0]
["2026-09-24T19:43:45.891007+00:00", "trade", 9.38, 40.0]
["2026-09-24T19:43:45.891036+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:43:46.070768+00:00", "trade", 9.3782, 114.0]
["2026-09-24T19:43:46.071385+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:46.072339+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:46.449260+00:00", "trade", 9.3781, 70.0]
["2026-09-24T19:43:46.449884+00:00", "trade", 9.3797, 23.0]
["2026-09-24T19:43:47.894755+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:47.895767+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:49.658834+00:00", "trade", 9.378, 3.0]
["2026-09-24T19:43:49.668090+00:00", "trade", 9.3778, 81.0]
["2026-09-24T19:43:49.912612+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:49.912770+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:49.914261+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:49.914276+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:50.230214+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:50.230585+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:51.814992+00:00", "trade", 9.3803, 1.0]
["2026-09-24T19:43:52.471732+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:52.471902+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:52.472933+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:52.757155+00:00", "trade", 9.38, 20.0]
["2026-09-24T19:43:52.757157+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:43:52.757158+00:00", "trade", 9.38, 47.0]
["2026-09-24T19:43:52.757186+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:52.757192+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:52.757197+00:00", "trade", 9.38, 27.0]
["2026-09-24T19:43:52.757206+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:52.757213+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:43:52.757234+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:43:52.757241+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:43:52.757248+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:43:52.757275+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:43:52.757284+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:52.757747+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:52.757767+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:52.757894+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:43:52.757936+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:52.757967+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:52.757976+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:52.757984+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:52.757994+00:00", "trade", 9.385, 3.0]
["2026-09-24T19:43:52.762365+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:52.857952+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:54.333414+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:54.821491+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:56.780204+00:00", "trade", 9.3761, 13.0]
["2026-09-24T19:43:56.966219+00:00", "trade", 9.3784, 73.0]
["2026-09-24T19:43:57.549660+00:00", "trade", 9.3769, 25.0]
["2026-09-24T19:43:57.839263+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:57.839305+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:57.839471+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:57.839522+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:57.887151+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:57.887153+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:43:57.887160+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:57.887174+00:00", "trade", 9.39, 51.0]
["2026-09-24T19:43:57.887174+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:57.887451+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:57.887705+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:57.887774+00:00", "trade", 9.3817, 24.0]
["2026-09-24T19:43:57.889805+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:57.900725+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:58.667728+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:43:59.428492+00:00", "trade", 9.385, 4.0]
["2026-09-24T19:43:59.755698+00:00", "trade", 9.3802, 13.0]
["2026-09-24T19:44:01.784435+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:03.430058+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:07.544944+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:08.783613+00:00", "trade", 9.3797, 6.0]
["2026-09-24T19:44:08.785257+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:12.243901+00:00", "trade", 9.3771, 1.0]
["2026-09-24T19:44:12.244729+00:00", "trade", 9.385, 5.0]
["2026-09-24T19:44:15.798216+00:00", "trade", 9.3802, 1.0]
["2026-09-24T19:44:17.437968+00:00", "trade", 9.3802, 6.0]
["2026-09-24T19:44:20.626127+00:00", "trade", 9.385, 3.0]
["2026-09-24T19:44:20.626868+00:00", "trade", 9.385, 26.0]
["2026-09-24T19:44:20.626902+00:00", "trade", 9.385, 22.0]
["2026-09-24T19:44:20.667712+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:20.667739+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:23.822688+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:23.865843+00:00", "trade", 9.3801, 380.0]
["2026-09-24T19:44:24.840506+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:24.840537+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:25.593670+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:26.455322+00:00", "trade", 9.3803, 6.0]
["2026-09-24T19:44:26.456130+00:00", "trade", 9.385, 5.0]
["2026-09-24T19:44:27.889395+00:00", "trade", 9.3859, 7.0]
["2026-09-24T19:44:28.888323+00:00", "trade", 9.3803, 2.0]
["2026-09-24T19:44:30.428067+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:30.428075+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:44:30.428174+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:30.428185+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:30.428503+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:30.431456+00:00", "trade", 9.385, 1.0]
["2026-09-24T19:44:30.432035+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:30.432133+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:30.432137+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:30.432420+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:30.562385+00:00", "trade", 9.3805, 2.0]
["2026-09-24T19:44:30.878213+00:00", "trade", 9.3805, 2.0]
["2026-09-24T19:44:32.080701+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:34.668082+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:34.668938+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:37.585507+00:00", "trade", 9.385, 4.0]
["2026-09-24T19:44:40.492229+00:00", "trade", 9.3749, 19.0]
["2026-09-24T19:44:43.699736+00:00", "trade", 9.3807, 3.0]
["2026-09-24T19:44:43.700584+00:00", "trade", 9.385, 3.0]
["2026-09-24T19:44:44.246961+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:44:45.787441+00:00", "trade", 9.385, 6.0]
["2026-09-24T19:44:49.840851+00:00", "trade", 9.39, 66.0]
["2026-09-24T19:44:49.841314+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:49.841339+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:49.841352+00:00", "trade", 9.385, 2.0]
["2026-09-24T19:44:49.842332+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:49.842638+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:51.323316+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:44:51.323316+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:51.324016+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:51.324025+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:56.568801+00:00", "trade", 9.385, 4.0]
["2026-09-24T19:44:57.891419+00:00", "trade", 9.3894, 15.0]
["2026-09-24T19:44:58.302918+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:58.302925+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:44:58.302944+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:00.028324+00:00", "trade", 9.3803, 30.0]
["2026-09-24T19:45:00.028384+00:00", "trade", 9.3777, 53.0]
["2026-09-24T19:45:00.031161+00:00", "trade", 9.3777, 2.0]
["2026-09-24T19:45:00.044323+00:00", "trade", 9.3772, 254.0]
["2026-09-24T19:45:00.044755+00:00", "trade", 9.3772, 202.0]
["2026-09-24T19:45:00.044911+00:00", "trade", 9.3772, 180.0]
["2026-09-24T19:45:00.047796+00:00", "trade", 9.3777, 2.0]
["2026-09-24T19:45:03.013528+00:00", "trade", 9.385, 1.0]
["2026-09-24T19:45:03.021754+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:03.021781+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:03.022306+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:03.022306+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:03.022336+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:03.022936+00:00", "trade", 9.385, 36.0]
["2026-09-24T19:45:03.038727+00:00", "trade", 9.385, 1.0]
["2026-09-24T19:45:03.038765+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:04.028987+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:04.029013+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:04.029702+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:04.029703+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:04.029721+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:04.029730+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:04.029732+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:04.029742+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:04.029747+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:04.029751+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:04.029762+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:04.029764+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:04.029776+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:04.029781+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:04.029806+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:04.029807+00:00", "trade", 9.38, 26.0]
["2026-09-24T19:45:04.029808+00:00", "trade", 9.38, 20.0]
["2026-09-24T19:45:04.029810+00:00", "trade", 9.38, 27.0]
["2026-09-24T19:45:04.029813+00:00", "trade", 9.38, 36.0]
["2026-09-24T19:45:04.029815+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:45:04.029817+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:04.029851+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:04.029857+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:04.029864+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:04.029867+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:45:04.029885+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:04.029886+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:45:04.029887+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:04.029892+00:00", "trade", 9.38, 300.0]
["2026-09-24T19:45:04.029900+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:04.029922+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:04.029961+00:00", "trade", 9.38, 80.0]
["2026-09-24T19:45:04.030060+00:00", "trade", 9.385, 2.0]
["2026-09-24T19:45:04.030079+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:04.030080+00:00", "trade", 9.38, 375.0]
["2026-09-24T19:45:04.030081+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:04.030084+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:04.030118+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:04.030157+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:04.030165+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:04.030171+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:04.030177+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:04.030186+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:04.030187+00:00", "trade", 9.38, 91.0]
["2026-09-24T19:45:04.030210+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:04.030221+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:04.030234+00:00", "trade", 9.38, 108.0]
["2026-09-24T19:45:04.030239+00:00", "trade", 9.38, 99.0]
["2026-09-24T19:45:04.030239+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:04.030239+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:04.030264+00:00", "trade", 9.38, 21.0]
["2026-09-24T19:45:04.030265+00:00", "trade", 9.38, 101.0]
["2026-09-24T19:45:04.030285+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:45:04.030285+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:45:04.030296+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:04.030314+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:45:04.030322+00:00", "trade", 9.3847, 23.0]
["2026-09-24T19:45:04.030337+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.030345+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.030352+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.030369+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:04.030387+00:00", "trade", 9.38, 20.0]
["2026-09-24T19:45:04.030445+00:00", "trade", 9.3813, 20.0]
["2026-09-24T19:45:04.030497+00:00", "trade", 9.38, 20.0]
["2026-09-24T19:45:04.030549+00:00", "trade", 9.38, 30.0]
["2026-09-24T19:45:04.030612+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.030697+00:00", "trade", 9.38, 28.0]
["2026-09-24T19:45:04.030710+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.030838+00:00", "trade", 9.3825, 20.0]
["2026-09-24T19:45:04.030859+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.030916+00:00", "trade", 9.38, 21.0]
["2026-09-24T19:45:04.030995+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.031108+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.031112+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.031119+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.031373+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.031661+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:04.031973+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:04.032579+00:00", "trade", 9.385, 20.0]
["2026-09-24T19:45:04.033881+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.034304+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.034497+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.034504+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.034871+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.035249+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.035747+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.036445+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.038769+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:04.040769+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.041020+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.041275+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.041721+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.046727+00:00", "trade", 9.375, 4.0]
["2026-09-24T19:45:04.047469+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.052643+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.130269+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:45:04.130831+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.131289+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.131328+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.131368+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.131480+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.131771+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.131782+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.131821+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.131973+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.132255+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.132274+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.132305+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.132435+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.132686+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.132736+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.132754+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.132786+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.132900+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.133158+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.133187+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.133223+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.133238+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.133300+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.133360+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.133637+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.133658+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.133710+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.133723+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.133795+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.133828+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.134123+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.134139+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.134182+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.134200+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.134277+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.134295+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.134603+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.134619+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.134656+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.134668+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.134758+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.134773+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.135091+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.135106+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.135143+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.135158+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.135268+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.135544+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.135580+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.135597+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.135634+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.135648+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.135751+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.136008+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.136069+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.136079+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.136118+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.136129+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.136232+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.136468+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.136553+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.136566+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.136604+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.136619+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.136718+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.136931+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.137037+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.137052+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.137087+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.137103+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.137201+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.137393+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.137525+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.137538+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.137577+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.137590+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.137683+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.137858+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.138004+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.138022+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:04.233930+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:05.001136+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:06.266328+00:00", "trade", 9.3807, 10.0]
["2026-09-24T19:45:07.127890+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:45:08.286006+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:45:08.286136+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:08.287871+00:00", "trade", 9.375, 1.0]
["2026-09-24T19:45:08.587911+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:08.588304+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:08.589252+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:08.608352+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:08.611628+00:00", "trade", 9.3778, 90.0]
["2026-09-24T19:45:10.805848+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:10.806965+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:10.806972+00:00", "trade", 9.375, 200.0]
["2026-09-24T19:45:10.806992+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:10.807761+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:10.814323+00:00", "trade", 9.375, 10.0]
["2026-09-24T19:45:11.053486+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:12.028614+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:12.028640+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:12.034281+00:00", "trade", 9.375, 216.0]
["2026-09-24T19:45:12.034558+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:12.034611+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:12.147418+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:12.147444+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:12.280038+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:13.220336+00:00", "trade", 9.375, 90.0]
["2026-09-24T19:45:14.604636+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:45:14.635032+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:15.965279+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:15.965305+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:16.717356+00:00", "trade", 9.3472, 4.0]
["2026-09-24T19:45:16.756157+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:16.992322+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:16.992349+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:17.063664+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:17.063696+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:18.226601+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:45:18.226634+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:18.226661+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:18.227199+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:18.270344+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:18.296760+00:00", "trade", 9.3473, 800.0]
["2026-09-24T19:45:19.119358+00:00", "trade", 9.375, 1.0]
["2026-09-24T19:45:19.121662+00:00", "trade", 9.375, 1.0]
["2026-09-24T19:45:19.121850+00:00", "trade", 9.375, 1.0]
["2026-09-24T19:45:20.360678+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:20.360707+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:20.400907+00:00", "trade", 9.375, 7.0]
["2026-09-24T19:45:20.431473+00:00", "trade", 9.375, 4.0]
["2026-09-24T19:45:20.431537+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:20.431632+00:00", "trade", 9.375, 1.0]
["2026-09-24T19:45:20.431632+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:45:20.432063+00:00", "trade", 9.375, 99.0]
["2026-09-24T19:45:20.945731+00:00", "trade", 9.3781, 3.0]
["2026-09-24T19:45:21.185894+00:00", "trade", 9.375, 5.0]
["2026-09-24T19:45:23.233524+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:45:24.751838+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:24.751864+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:24.800303+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:26.633024+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:45:27.271955+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:27.271984+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:27.271990+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:27.272032+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:45:27.272293+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:45:27.272686+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:27.273084+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:45:27.476710+00:00", "trade", 9.3802, 1.0]
["2026-09-24T19:45:27.476757+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:30.241652+00:00", "trade", 9.3779, 10.0]
["2026-09-24T19:45:31.506867+00:00", "trade", 9.375, 1.0]
["2026-09-24T19:45:33.021105+00:00", "trade", 9.375, 28.0]
["2026-09-24T19:45:33.718456+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:33.718468+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:45:34.301809+00:00", "trade", 9.3799, 1.0]
["2026-09-24T19:45:37.003344+00:00", "trade", 9.375, 55.0]
["2026-09-24T19:45:37.083561+00:00", "trade", 9.38, 25.0]
["2026-09-24T19:45:37.084063+00:00", "trade", 9.38, 27.0]
["2026-09-24T19:45:37.084065+00:00", "trade", 9.38, 300.0]
["2026-09-24T19:45:37.084066+00:00", "trade", 9.38, 300.0]
["2026-09-24T19:45:37.084067+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:37.084070+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:37.084071+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:37.084074+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:37.084074+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:37.084078+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:37.084124+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:37.084131+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:37.084145+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:37.084159+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:45:37.084166+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:45:37.084172+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:45:37.084174+00:00", "trade", 9.38, 3.0]
["2026-09-24T19:45:37.084178+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:37.084186+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:45:37.084193+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:45:37.084236+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:45:37.084250+00:00", "trade", 9.38, 4.0]
["2026-09-24T19:45:37.084261+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:45:37.084262+00:00", "trade", 9.38, 7.0]
["2026-09-24T19:45:37.084276+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:45:37.084376+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:45:37.084397+00:00", "trade", 9.38, 8.0]
["2026-09-24T19:45:37.084398+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:45:37.084401+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:37.084411+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:45:37.084430+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:45:37.084450+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:45:37.084481+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:37.084482+00:00", "trade", 9.38, 135.0]
["2026-09-24T19:45:37.084497+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:45:37.084615+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:37.084622+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:37.084645+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:37.084645+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:37.084689+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:45:37.085278+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:37.085396+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:37.085946+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:37.085988+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:37.086096+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:37.086413+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:37.086639+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:37.086778+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:37.088083+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:37.088359+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:37.096613+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:37.216207+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:38.081433+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:41.974607+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:42.329144+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:42.329448+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:44.160088+00:00", "trade", 9.385, 5.0]
["2026-09-24T19:45:44.878457+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:44.878484+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:44.878491+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:44.981727+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:44.981734+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:46.072249+00:00", "trade", 9.3802, 340.0]
["2026-09-24T19:45:46.073243+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:46.299810+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:46.299876+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:46.301299+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:46.301577+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:46.802439+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:46.956540+00:00", "trade", 9.385, 1.0]
["2026-09-24T19:45:47.288686+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:47.288713+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:47.290827+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:47.290883+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:47.291306+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:48.704311+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:51.737285+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.103290+00:00", "trade", 9.3506, 700.0]
["2026-09-24T19:45:52.107809+00:00", "trade", 9.3506, 300.0]
["2026-09-24T19:45:52.109443+00:00", "trade", 9.3506, 200.0]
["2026-09-24T19:45:52.111554+00:00", "trade", 9.3506, 200.0]
["2026-09-24T19:45:52.114196+00:00", "trade", 9.3506, 200.0]
["2026-09-24T19:45:52.116106+00:00", "trade", 9.3506, 200.0]
["2026-09-24T19:45:52.116848+00:00", "trade", 9.3506, 100.0]
["2026-09-24T19:45:52.119096+00:00", "trade", 9.3506, 300.0]
["2026-09-24T19:45:52.120875+00:00", "trade", 9.3506, 200.0]
["2026-09-24T19:45:52.122876+00:00", "trade", 9.3506, 200.0]
["2026-09-24T19:45:52.124909+00:00", "trade", 9.3506, 100.0]
["2026-09-24T19:45:52.441389+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:52.441402+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:52.441407+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:52.441431+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.441439+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:52.441461+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.441492+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.441513+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.441535+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:52.441541+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.441542+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:45:52.441653+00:00", "trade", 9.38, 22.0]
["2026-09-24T19:45:52.441655+00:00", "trade", 9.38, 20.0]
["2026-09-24T19:45:52.441656+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:45:52.441668+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.441675+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.441681+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.441689+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.441693+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:52.441703+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.441717+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.441723+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.441729+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:45:52.441730+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.441735+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:45:52.441737+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.441738+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:45:52.441738+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.441744+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.441750+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.441751+00:00", "trade", 9.385, 200.0]
["2026-09-24T19:45:52.441758+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.441765+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.441780+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.441788+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.441795+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.441809+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:52.441883+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.441903+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:52.441939+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:52.441957+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.442065+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:45:52.442065+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.442076+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.442077+00:00", "trade", 9.38, 57.0]
["2026-09-24T19:45:52.442126+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.442233+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.442306+00:00", "trade", 9.38, 143.0]
["2026-09-24T19:45:52.442308+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:45:52.442344+00:00", "trade", 9.38, 53.0]
["2026-09-24T19:45:52.442345+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:52.442347+00:00", "trade", 9.38, 242.0]
["2026-09-24T19:45:52.442347+00:00", "trade", 9.38, 22.0]
["2026-09-24T19:45:52.442351+00:00", "trade", 9.38, 33.0]
["2026-09-24T19:45:52.442353+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:45:52.442360+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:45:52.442362+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.442374+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.442415+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.442425+00:00", "trade", 9.38, 70.0]
["2026-09-24T19:45:52.442436+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.442443+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.442450+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.442456+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.442475+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.442561+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.442644+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:52.442644+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.442647+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:52.442648+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:45:52.442649+00:00", "trade", 9.38, 44.0]
["2026-09-24T19:45:52.442651+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.442658+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.442673+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:52.442673+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.442676+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.442679+00:00", "trade", 9.38, 12.0]
["2026-09-24T19:45:52.442680+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:52.442684+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.442688+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.442693+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:52.442694+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.442696+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:45:52.442697+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.442715+00:00", "trade", 9.38, 55.0]
["2026-09-24T19:45:52.442715+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.442718+00:00", "trade", 9.38, 13.0]
["2026-09-24T19:45:52.442723+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.442730+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.442737+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.442765+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:45:52.442767+00:00", "trade", 9.38, 450.0]
["2026-09-24T19:45:52.442779+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:45:52.442785+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.442786+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.442793+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.442821+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.442845+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:45:52.442908+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:45:52.442913+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:45:52.442961+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:45:52.443024+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:52.443047+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.443176+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:52.443373+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.443405+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:52.443410+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:52.443455+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.443477+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.443540+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.443554+00:00", "trade", 9.38, 60.0]
["2026-09-24T19:45:52.443628+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:45:52.443629+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:52.443630+00:00", "trade", 9.38, 155.0]
["2026-09-24T19:45:52.443692+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.443713+00:00", "trade", 9.38, 70.0]
["2026-09-24T19:45:52.443799+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:52.443867+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:52.443873+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.443911+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.443925+00:00", "trade", 9.38, 101.0]
["2026-09-24T19:45:52.443932+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.443950+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.444021+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:52.444098+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.444256+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.444330+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.444758+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.445201+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.445467+00:00", "trade", 9.38, 44.0]
["2026-09-24T19:45:52.445468+00:00", "trade", 9.38, 175.0]
["2026-09-24T19:45:52.445478+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.445489+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.445495+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.445502+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.445509+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.445516+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.445523+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.445530+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.445544+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.445556+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:45:52.445557+00:00", "trade", 9.38, 215.0]
["2026-09-24T19:45:52.445572+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.445579+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.445586+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.445600+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:52.445634+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:45:52.445704+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.445711+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.445726+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.445739+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.445746+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.445749+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:52.445751+00:00", "trade", 9.38, 219.0]
["2026-09-24T19:45:52.445752+00:00", "trade", 9.38, 23.0]
["2026-09-24T19:45:52.445753+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:52.445753+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.445756+00:00", "trade", 9.38, 8.0]
["2026-09-24T19:45:52.445760+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.445774+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.445789+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.445803+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.445818+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:45:52.445837+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.445875+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:52.445882+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:52.445882+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:45:52.445888+00:00", "trade", 9.38, 19.0]
["2026-09-24T19:45:52.445973+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.446017+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.446052+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.446102+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:52.446168+00:00", "trade", 9.38, 49.0]
["2026-09-24T19:45:52.446220+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.446225+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.446734+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.448254+00:00", "trade", 9.375, 4.0]
["2026-09-24T19:45:52.449761+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.450603+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.454870+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.460583+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.464532+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.471073+00:00", "trade", 9.375, 3.0]
["2026-09-24T19:45:52.546028+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:52.634851+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:53.015610+00:00", "trade", 9.375, 2.0]
["2026-09-24T19:45:53.113924+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:53.114646+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:54.337018+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:54.337343+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:45:54.337343+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:54.337345+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:45:54.337362+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:54.337370+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:54.337376+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:54.337383+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:54.337397+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:54.337403+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:54.337417+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:45:54.337424+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:45:54.337425+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:45:54.337432+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:45:54.337439+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:45:54.337445+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:54.337452+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:54.337459+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:54.337479+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:54.337485+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:54.337761+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:54.337894+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:54.337940+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:45:54.338088+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:54.338647+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:54.342606+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:54.343322+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:54.347670+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:54.347694+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:54.366168+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:54.366175+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:54.366219+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:54.437390+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:56.403136+00:00", "trade", 9.3545, 100.0]
["2026-09-24T19:45:57.371576+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:45:57.780673+00:00", "trade", 9.3785, 64.0]
["2026-09-24T19:46:00.317975+00:00", "trade", 9.385, 2.0]
["2026-09-24T19:46:02.514214+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:04.192864+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:04.193642+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:04.199769+00:00", "trade", 9.385, 69.0]
["2026-09-24T19:46:06.580934+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:06.580959+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:06.580986+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:06.582362+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:06.848454+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:07.896633+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:09.746151+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:09.746165+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:11.218411+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:46:11.218448+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:11.218465+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:11.220029+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:11.243830+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:12.076867+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:12.076883+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:13.756874+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:13.756891+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:15.042426+00:00", "trade", 9.385, 5.0]
["2026-09-24T19:46:17.011149+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:17.011167+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:17.555356+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:17.555371+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:17.757476+00:00", "trade", 9.3786, 27.0]
["2026-09-24T19:46:17.760345+00:00", "trade", 9.3786, 200.0]
["2026-09-24T19:46:17.762927+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:19.402200+00:00", "trade", 9.3803, 2.0]
["2026-09-24T19:46:20.844742+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:21.023302+00:00", "trade", 9.385, 43.0]
["2026-09-24T19:46:21.778633+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:21.778692+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:27.296808+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:27.296869+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:28.019169+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:28.295464+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:28.331832+00:00", "trade", 9.3803, 2.0]
["2026-09-24T19:46:29.938334+00:00", "trade", 9.3804, 2.0]
["2026-09-24T19:46:31.705223+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:31.705284+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:32.370611+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:32.371333+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:34.367884+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:34.622729+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:34.622824+00:00", "trade", 9.385, 73.0]
["2026-09-24T19:46:35.498030+00:00", "trade", 9.3805, 1.0]
["2026-09-24T19:46:36.735993+00:00", "trade", 9.39, 49.0]
["2026-09-24T19:46:36.735993+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:36.735995+00:00", "trade", 9.39, 51.0]
["2026-09-24T19:46:36.736029+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:36.736646+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:36.808714+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:36.847992+00:00", "trade", 9.385, 2.0]
["2026-09-24T19:46:37.600150+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:40.164708+00:00", "trade", 9.3808, 1.0]
["2026-09-24T19:46:40.305064+00:00", "trade", 9.3802, 26.0]
["2026-09-24T19:46:44.809778+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:44.821210+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:44.821211+00:00", "trade", 9.39, 149.0]
["2026-09-24T19:46:44.821212+00:00", "trade", 9.39, 51.0]
["2026-09-24T19:46:44.821218+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:44.821225+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:44.821822+00:00", "trade", 9.385, 4.0]
["2026-09-24T19:46:44.823018+00:00", "trade", 9.385, 1.0]
["2026-09-24T19:46:44.823639+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:46:44.823770+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:46:44.823945+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:46:44.824014+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:44.824048+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:46:44.824270+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:46:44.824331+00:00", "trade", 9.39, 2.0]
["2026-09-24T19:46:44.824389+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:46:44.824611+00:00", "trade", 9.39, 2.0]
["2026-09-24T19:46:44.824713+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:46:44.824726+00:00", "trade", 9.39, 2.0]
["2026-09-24T19:46:44.824818+00:00", "trade", 9.39, 2.0]
["2026-09-24T19:46:44.824909+00:00", "trade", 9.39, 2.0]
["2026-09-24T19:46:44.825002+00:00", "trade", 9.39, 2.0]
["2026-09-24T19:46:44.825107+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:46:44.825127+00:00", "trade", 9.39, 2.0]
["2026-09-24T19:46:44.825206+00:00", "trade", 9.39, 13.0]
["2026-09-24T19:46:44.825221+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:46:44.825295+00:00", "trade", 9.39, 13.0]
["2026-09-24T19:46:44.825308+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:46:44.825419+00:00", "trade", 9.39, 13.0]
["2026-09-24T19:46:44.829265+00:00", "trade", 9.39, 11.0]
["2026-09-24T19:46:44.837639+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:46:44.838794+00:00", "trade", 9.39, 86.0]
["2026-09-24T19:46:45.119613+00:00", "trade", 9.385, 4.0]
["2026-09-24T19:46:45.667554+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:46.667776+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:46.667783+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:48.246675+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:48.905005+00:00", "trade", 9.39, 2.0]
["2026-09-24T19:46:51.760602+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:52.973471+00:00", "trade", 9.385, 16.0]
["2026-09-24T19:46:56.074989+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:56.116896+00:00", "trade", 9.385, 96.0]
["2026-09-24T19:46:56.117194+00:00", "trade", 9.385, 4.0]
["2026-09-24T19:46:56.117860+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:56.977508+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:59.120747+00:00", "trade", 9.385, 3.0]
["2026-09-24T19:46:59.331543+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:46:59.331576+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:01.178974+00:00", "trade", 9.385, 4.0]
["2026-09-24T19:47:02.960413+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:03.028110+00:00", "trade", 9.381, 70.0]
["2026-09-24T19:47:03.515449+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:03.590410+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:04.035353+00:00", "trade", 9.3809, 74.0]
["2026-09-24T19:47:04.035388+00:00", "trade", 9.3809, 99.0]
["2026-09-24T19:47:04.036454+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:47:05.170057+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:47:05.171160+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:47:05.207149+00:00", "trade", 9.381, 48.0]
["2026-09-24T19:47:06.567425+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:07.820287+00:00", "trade", 9.385, 1.0]
["2026-09-24T19:47:07.821015+00:00", "trade", 9.385, 30.0]
["2026-09-24T19:47:07.821056+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:07.858252+00:00", "trade", 9.385, 1.0]
["2026-09-24T19:47:11.403890+00:00", "trade", 9.3812, 10.0]
["2026-09-24T19:47:13.736183+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:47:15.059910+00:00", "trade", 9.3569, 100.0]
["2026-09-24T19:47:15.168861+00:00", "trade", 9.385, 3.0]
["2026-09-24T19:47:15.467910+00:00", "trade", 9.385, 8.0]
["2026-09-24T19:47:15.469411+00:00", "trade", 9.385, 12.0]
["2026-09-24T19:47:16.444504+00:00", "trade", 9.3811, 300.0]
["2026-09-24T19:47:16.588111+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:47:18.297087+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:20.438994+00:00", "trade", 9.3816, 73.0]
["2026-09-24T19:47:20.489428+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:20.490021+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:47:20.815890+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:24.588972+00:00", "trade", 9.3817, 5.0]
["2026-09-24T19:47:25.586605+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:25.662960+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:25.662960+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:25.663644+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:25.663675+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:25.664291+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:27.177727+00:00", "trade", 9.385, 6.0]
["2026-09-24T19:47:27.178418+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:27.178720+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:27.179255+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:27.179996+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:27.324967+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:28.339962+00:00", "trade", 9.3872, 1.0]
["2026-09-24T19:47:30.454156+00:00", "trade", 9.385, 5.0]
["2026-09-24T19:47:30.459228+00:00", "trade", 9.385, 9.0]
["2026-09-24T19:47:30.861431+00:00", "trade", 9.3579, 9.0]
["2026-09-24T19:47:31.084733+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:31.731121+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:31.731139+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:31.731570+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:31.731585+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:32.448950+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:35.203725+00:00", "trade", 9.385, 1.0]
["2026-09-24T19:47:35.976334+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:47:35.977537+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:36.138900+00:00", "trade", 9.385, 28.0]
["2026-09-24T19:47:37.018383+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:37.252933+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:37.851917+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:40.170100+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:47:40.171701+00:00", "trade", 9.385, 200.0]
["2026-09-24T19:47:41.263054+00:00", "trade", 9.3794, 22.0]
["2026-09-24T19:47:41.838705+00:00", "trade", 9.385, 120.0]
["2026-09-24T19:47:44.175585+00:00", "trade", 9.385, 4.0]
["2026-09-24T19:47:46.073437+00:00", "trade", 9.3826, 146.0]
["2026-09-24T19:47:46.282861+00:00", "trade", 9.3843, 1.0]
["2026-09-24T19:47:48.751215+00:00", "trade", 9.3843, 1.0]
["2026-09-24T19:47:49.470245+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:47:49.470246+00:00", "trade", 9.39, 300.0]
["2026-09-24T19:47:49.470247+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:49.470293+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:49.470300+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:49.470307+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:49.470314+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:49.470337+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:49.470531+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:49.470557+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:49.470571+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:49.470578+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:49.470585+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:49.470587+00:00", "trade", 9.39, 12.0]
["2026-09-24T19:47:49.470591+00:00", "trade", 9.39, 23.0]
["2026-09-24T19:47:49.470595+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:49.470599+00:00", "trade", 9.39, 9.0]
["2026-09-24T19:47:49.470604+00:00", "trade", 9.39, 11.0]
["2026-09-24T19:47:49.470608+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:49.470627+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:49.470659+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:47:49.470659+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:49.470713+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:49.470791+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:49.470823+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:49.470828+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:49.470856+00:00", "trade", 9.39, 107.0]
["2026-09-24T19:47:49.470875+00:00", "trade", 9.39, 20.0]
["2026-09-24T19:47:49.470899+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:49.470961+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:49.470970+00:00", "trade", 9.39, 20.0]
["2026-09-24T19:47:49.470971+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:49.470978+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:49.470980+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:49.470990+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:49.471012+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:49.471013+00:00", "trade", 9.39, 4.0]
["2026-09-24T19:47:49.471014+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:47:49.471015+00:00", "trade", 9.39, 25.0]
["2026-09-24T19:47:49.471015+00:00", "trade", 9.39, 48.0]
["2026-09-24T19:47:49.471016+00:00", "trade", 9.39, 48.0]
["2026-09-24T19:47:49.471028+00:00", "trade", 9.39, 10.0]
["2026-09-24T19:47:49.471032+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:47:49.471049+00:00", "trade", 9.39, 175.0]
["2026-09-24T19:47:49.471050+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:47:49.471087+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:47:49.471179+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:47:49.471186+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:47:49.471260+00:00", "trade", 9.39, 152.0]
["2026-09-24T19:47:49.471281+00:00", "trade", 9.39, 23.0]
["2026-09-24T19:47:49.471339+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:47:49.471401+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:49.471431+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:49.471436+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:49.471445+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:49.471455+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.471463+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:49.471466+00:00", "trade", 9.39, 300.0]
["2026-09-24T19:47:49.471466+00:00", "trade", 9.39, 38.0]
["2026-09-24T19:47:49.471467+00:00", "trade", 9.39, 12.0]
["2026-09-24T19:47:49.471470+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:47:49.471471+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:47:49.471473+00:00", "trade", 9.39, 20.0]
["2026-09-24T19:47:49.471489+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.471494+00:00", "trade", 9.39, 38.0]
["2026-09-24T19:47:49.471497+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.471507+00:00", "trade", 9.39, 114.0]
["2026-09-24T19:47:49.471511+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.471514+00:00", "trade", 9.39, 20.0]
["2026-09-24T19:47:49.471516+00:00", "trade", 9.39, 12.0]
["2026-09-24T19:47:49.471518+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.471599+00:00", "trade", 9.39, 21.0]
["2026-09-24T19:47:49.471631+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.471652+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.471664+00:00", "trade", 9.39, 26.0]
["2026-09-24T19:47:49.471705+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.471706+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.471749+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.471830+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:47:49.471843+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.471859+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:47:49.471909+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.471928+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.472011+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.472029+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.472044+00:00", "trade", 9.39, 23.0]
["2026-09-24T19:47:49.472097+00:00", "trade", 9.39, 25.0]
["2026-09-24T19:47:49.472172+00:00", "trade", 9.39, 23.0]
["2026-09-24T19:47:49.472531+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:47:49.472693+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:47:49.472874+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:47:49.472875+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:47:49.472905+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.472920+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.472987+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.473297+00:00", "trade", 9.3921, 24.0]
["2026-09-24T19:47:49.473363+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.473733+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:47:49.473754+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:47:49.473755+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.473791+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.473950+00:00", "trade", 9.4, 19.0]
["2026-09-24T19:47:49.474041+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:47:49.474071+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.474185+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.474336+00:00", "trade", 9.3975, 20.0]
["2026-09-24T19:47:49.474405+00:00", "trade", 9.4, 80.0]
["2026-09-24T19:47:49.474518+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.474557+00:00", "trade", 9.395, 20.0]
["2026-09-24T19:47:49.474652+00:00", "trade", 9.4, 80.0]
["2026-09-24T19:47:49.474719+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:47:49.474846+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:47:49.475014+00:00", "trade", 9.4, 20.0]
["2026-09-24T19:47:49.475042+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.475510+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.475916+00:00", "trade", 9.4, 11.0]
["2026-09-24T19:47:49.476122+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.478027+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.480265+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.482352+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.484201+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.484657+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.485413+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.485921+00:00", "trade", 9.4, 61.0]
["2026-09-24T19:47:49.485967+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:47:49.485986+00:00", "trade", 9.4, 93.0]
["2026-09-24T19:47:49.486582+00:00", "trade", 9.3987, 24.0]
["2026-09-24T19:47:49.488394+00:00", "trade", 9.395, 7.0]
["2026-09-24T19:47:49.493457+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:47:49.494569+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.501218+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.501678+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.528571+00:00", "trade", 9.4, 148.0]
["2026-09-24T19:47:49.528573+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.528669+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.533818+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:47:49.533884+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:47:49.533885+00:00", "trade", 9.4, 82.0]
["2026-09-24T19:47:49.533886+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.533887+00:00", "trade", 9.4, 118.0]
["2026-09-24T19:47:49.533897+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.533901+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:47:49.533910+00:00", "trade", 9.4, 82.0]
["2026-09-24T19:47:49.533911+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:47:49.533928+00:00", "trade", 9.4, 54.0]
["2026-09-24T19:47:49.533930+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:47:49.533936+00:00", "trade", 9.4, 46.0]
["2026-09-24T19:47:49.533938+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.533945+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.533952+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.534160+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.534174+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.534197+00:00", "trade", 9.4, 25.0]
["2026-09-24T19:47:49.534199+00:00", "trade", 9.4, 11.0]
["2026-09-24T19:47:49.534202+00:00", "trade", 9.4, 20.0]
["2026-09-24T19:47:49.534204+00:00", "trade", 9.4, 45.0]
["2026-09-24T19:47:49.534356+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.534388+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.534401+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.534436+00:00", "trade", 9.3999, 22.0]
["2026-09-24T19:47:49.534463+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:47:49.534558+00:00", "trade", 9.4, 20.0]
["2026-09-24T19:47:49.534584+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.534626+00:00", "trade", 9.405, 33.0]
["2026-09-24T19:47:49.534751+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.534762+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.534770+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.534896+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.534971+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.535594+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.536177+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.536969+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.570817+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:47:49.570821+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:47:49.570822+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:47:49.571431+00:00", "trade", 9.4016, 21.0]
["2026-09-24T19:47:49.574362+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:47:49.574450+00:00", "trade", 9.4, 13.0]
["2026-09-24T19:47:49.574464+00:00", "trade", 9.4, 39.0]
["2026-09-24T19:47:49.574467+00:00", "trade", 9.4, 408.0]
["2026-09-24T19:47:49.574468+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.574514+00:00", "trade", 9.4, 15.0]
["2026-09-24T19:47:49.574518+00:00", "trade", 9.4, 168.0]
["2026-09-24T19:47:49.574598+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.574738+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.574794+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.574929+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.574936+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.574944+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:47:49.574953+00:00", "trade", 9.4, 24.0]
["2026-09-24T19:47:49.574954+00:00", "trade", 9.4, 3.0]
["2026-09-24T19:47:49.575084+00:00", "trade", 9.4013, 38.0]
["2026-09-24T19:47:49.575160+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:47:49.575161+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:47:49.575161+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.575168+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.575226+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.575227+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.575443+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:47:49.575448+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.575825+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.575922+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.575930+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.575963+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.576048+00:00", "trade", 9.4, 21.0]
["2026-09-24T19:47:49.611154+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.675056+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.675577+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.676002+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.676015+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.799250+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:49.885733+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:50.158903+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:50.158920+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:50.512192+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:50.512677+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:50.512687+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:50.513130+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:51.719100+00:00", "trade", 9.3929, 1.0]
["2026-09-24T19:47:54.036767+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:54.036905+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:54.037394+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:54.037413+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:54.037609+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:54.037618+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:54.039277+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:54.039724+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:54.139786+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:54.141492+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:54.141949+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:54.795307+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:54.795790+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:54.795813+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:54.796204+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:54.796696+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:54.797079+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:54.797526+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:54.797552+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:54.799134+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:54.799581+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:54.976783+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:54.978667+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:57.540838+00:00", "trade", 9.3853, 10.0]
["2026-09-24T19:47:59.415515+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:59.416444+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:59.436983+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:47:59.775042+00:00", "trade", 9.3638, 100.0]
["2026-09-24T19:47:59.776621+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:00.299322+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:00.339370+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:00.339876+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:00.340271+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:00.340770+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:00.345250+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:00.349334+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:00.349785+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:00.349795+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:00.791501+00:00", "trade", 9.3941, 1.0]
["2026-09-24T19:48:01.196167+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:02.571742+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:48:02.571812+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:07.517954+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:07.907400+00:00", "trade", 9.3922, 7.0]
["2026-09-24T19:48:08.539841+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:09.015473+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:09.215756+00:00", "trade", 9.395, 75.0]
["2026-09-24T19:48:09.216430+00:00", "trade", 9.395, 2.0]
["2026-09-24T19:48:10.048299+00:00", "trade", 9.395, 4.0]
["2026-09-24T19:48:10.309750+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:16.455430+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:16.455454+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:16.455894+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:17.014605+00:00", "trade", 9.3924, 27.0]
["2026-09-24T19:48:17.221870+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:19.583356+00:00", "trade", 9.3947, 14.0]
["2026-09-24T19:48:20.315152+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:20.347721+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:20.348177+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:21.732546+00:00", "trade", 9.3925, 2.0]
["2026-09-24T19:48:21.732940+00:00", "trade", 9.3854, 4.0]
["2026-09-24T19:48:21.959879+00:00", "trade", 9.3991, 110.0]
["2026-09-24T19:48:22.271284+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:48:23.338660+00:00", "trade", 9.3925, 100.0]
["2026-09-24T19:48:24.510167+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:24.510434+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:48:24.510448+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:48:24.510448+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:24.510449+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:24.510453+00:00", "trade", 9.39, 14.0]
["2026-09-24T19:48:24.510455+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:48:24.510457+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:48:24.510476+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:24.510517+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:24.510611+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:24.510817+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:24.510920+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:24.510928+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:24.510932+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:24.510951+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:24.510958+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:24.511059+00:00", "trade", 9.3937, 27.0]
["2026-09-24T19:48:24.511114+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:24.511155+00:00", "trade", 9.3932, 21.0]
["2026-09-24T19:48:24.511185+00:00", "trade", 9.395, 47.0]
["2026-09-24T19:48:24.511411+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:24.513293+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:48:24.517327+00:00", "trade", 9.395, 119.0]
["2026-09-24T19:48:24.547310+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:26.358458+00:00", "trade", 9.3842, 75.0]
["2026-09-24T19:48:26.360047+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:26.653996+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:48:27.299407+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:27.306435+00:00", "trade", 9.395, 20.0]
["2026-09-24T19:48:27.306493+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:48:27.312633+00:00", "trade", 9.395, 180.0]
["2026-09-24T19:48:27.313252+00:00", "trade", 9.395, 31.0]
["2026-09-24T19:48:27.748245+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:48:28.555189+00:00", "trade", 9.395, 200.0]
["2026-09-24T19:48:28.555648+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:28.555652+00:00", "trade", 9.395, 200.0]
["2026-09-24T19:48:28.555675+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:28.555807+00:00", "trade", 9.395, 20.0]
["2026-09-24T19:48:28.556273+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:28.706002+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:30.195952+00:00", "trade", 9.3673, 100.0]
["2026-09-24T19:48:30.197157+00:00", "trade", 9.395, 10.0]
["2026-09-24T19:48:30.198011+00:00", "trade", 9.395, 30.0]
["2026-09-24T19:48:30.276955+00:00", "trade", 9.395, 59.0]
["2026-09-24T19:48:30.277009+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:48:30.277584+00:00", "trade", 9.395, 20.0]
["2026-09-24T19:48:33.020545+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:33.020572+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:33.020580+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:33.296764+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:33.296801+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:33.296859+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:35.789275+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:48:36.979991+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:38.616960+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:38.706623+00:00", "trade", 9.3928, 100.0]
["2026-09-24T19:48:38.857898+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:38.889767+00:00", "trade", 9.395, 300.0]
["2026-09-24T19:48:38.890378+00:00", "trade", 9.395, 33.0]
["2026-09-24T19:48:41.436372+00:00", "trade", 9.395, 200.0]
["2026-09-24T19:48:42.010561+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:48:42.011176+00:00", "trade", 9.395, 20.0]
["2026-09-24T19:48:42.011763+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.011789+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014113+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014229+00:00", "trade", 9.39, 400.0]
["2026-09-24T19:48:42.014231+00:00", "trade", 9.39, 233.0]
["2026-09-24T19:48:42.014231+00:00", "trade", 9.39, 88.0]
["2026-09-24T19:48:42.014232+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014375+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:48:42.014376+00:00", "trade", 9.39, 80.0]
["2026-09-24T19:48:42.014394+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014401+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014407+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:48:42.014407+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:48:42.014408+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014421+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014430+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014436+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014443+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014449+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014458+00:00", "trade", 9.39, 55.0]
["2026-09-24T19:48:42.014462+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:48:42.014462+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014463+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:48:42.014464+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:48:42.014468+00:00", "trade", 9.39, 96.0]
["2026-09-24T19:48:42.014469+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014477+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014483+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014495+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:48:42.014497+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014506+00:00", "trade", 9.39, 96.0]
["2026-09-24T19:48:42.014514+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:48:42.014517+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014524+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014526+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:48:42.014531+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014532+00:00", "trade", 9.39, 50.0]
["2026-09-24T19:48:42.014538+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014545+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014561+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014565+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014568+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:48:42.014569+00:00", "trade", 9.39, 56.0]
["2026-09-24T19:48:42.014588+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014595+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014602+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014609+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014624+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014631+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014638+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014641+00:00", "trade", 9.39, 44.0]
["2026-09-24T19:48:42.014650+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014653+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014663+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014683+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014697+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014721+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014728+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:48:42.014729+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014730+00:00", "trade", 9.39, 50.0]
["2026-09-24T19:48:42.014734+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:48:42.014756+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:48:42.014780+00:00", "trade", 9.39, 50.0]
["2026-09-24T19:48:42.014796+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014802+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:48:42.014808+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:48:42.014815+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014832+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:48:42.014844+00:00", "trade", 9.39, 26.0]
["2026-09-24T19:48:42.014864+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014868+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:48:42.014871+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014878+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014904+00:00", "trade", 9.39, 21.0]
["2026-09-24T19:48:42.014906+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.014907+00:00", "trade", 9.39, 44.0]
["2026-09-24T19:48:42.014936+00:00", "trade", 9.39, 153.0]
["2026-09-24T19:48:42.014954+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.014968+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:48:42.014970+00:00", "trade", 9.39, 59.0]
["2026-09-24T19:48:42.014974+00:00", "trade", 9.39, 34.0]
["2026-09-24T19:48:42.014975+00:00", "trade", 9.39, 54.0]
["2026-09-24T19:48:42.014993+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:48:42.014994+00:00", "trade", 9.39, 50.0]
["2026-09-24T19:48:42.015008+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:48:42.015012+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.015034+00:00", "trade", 9.39, 25.0]
["2026-09-24T19:48:42.015043+00:00", "trade", 9.39, 50.0]
["2026-09-24T19:48:42.015063+00:00", "trade", 9.39, 9.0]
["2026-09-24T19:48:42.015065+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:48:42.015077+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:48:42.015089+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.015091+00:00", "trade", 9.39, 23.0]
["2026-09-24T19:48:42.015132+00:00", "trade", 9.39, 45.0]
["2026-09-24T19:48:42.015132+00:00", "trade", 9.39, 34.0]
["2026-09-24T19:48:42.015133+00:00", "trade", 9.39, 156.0]
["2026-09-24T19:48:42.015133+00:00", "trade", 9.39, 40.0]
["2026-09-24T19:48:42.015134+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:48:42.015135+00:00", "trade", 9.39, 44.0]
["2026-09-24T19:48:42.015135+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.015139+00:00", "trade", 9.39, 54.0]
["2026-09-24T19:48:42.015141+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.015148+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:48:42.015162+00:00", "trade", 9.39, 20.0]
["2026-09-24T19:48:42.015170+00:00", "trade", 9.39, 180.0]
["2026-09-24T19:48:42.015171+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:48:42.015172+00:00", "trade", 9.39, 70.0]
["2026-09-24T19:48:42.015218+00:00", "trade", 9.39, 26.0]
["2026-09-24T19:48:42.015260+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:48:42.015273+00:00", "trade", 9.39, 20.0]
["2026-09-24T19:48:42.015327+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.015335+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.015340+00:00", "trade", 9.39, 26.0]
["2026-09-24T19:48:42.015345+00:00", "trade", 9.39, 9.0]
["2026-09-24T19:48:42.015345+00:00", "trade", 9.39, 50.0]
["2026-09-24T19:48:42.015345+00:00", "trade", 9.39, 104.0]
["2026-09-24T19:48:42.015377+00:00", "trade", 9.39, 33.0]
["2026-09-24T19:48:42.015378+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.015385+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.015390+00:00", "trade", 9.39, 48.0]
["2026-09-24T19:48:42.015421+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.015423+00:00", "trade", 9.39, 15.0]
["2026-09-24T19:48:42.015424+00:00", "trade", 9.39, 28.0]
["2026-09-24T19:48:42.015427+00:00", "trade", 9.39, 49.0]
["2026-09-24T19:48:42.015430+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.015431+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.015439+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.015446+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.015453+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.015478+00:00", "trade", 9.39, 23.0]
["2026-09-24T19:48:42.015513+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:48:42.015593+00:00", "trade", 9.39, 20.0]
["2026-09-24T19:48:42.015632+00:00", "trade", 9.39, 30.0]
["2026-09-24T19:48:42.015635+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:48:42.015661+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.015683+00:00", "trade", 9.39, 30.0]
["2026-09-24T19:48:42.015685+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.015704+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.015713+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:48:42.015768+00:00", "trade", 9.39, 25.0]
["2026-09-24T19:48:42.015822+00:00", "trade", 9.39, 32.0]
["2026-09-24T19:48:42.015839+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.015863+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.015882+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.015897+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.015949+00:00", "trade", 9.39, 45.0]
["2026-09-24T19:48:42.015992+00:00", "trade", 9.39, 21.0]
["2026-09-24T19:48:42.016317+00:00", "trade", 9.39, 21.0]
["2026-09-24T19:48:42.016336+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.016446+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.016447+00:00", "trade", 9.39, 26.0]
["2026-09-24T19:48:42.016448+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:48:42.016448+00:00", "trade", 9.39, 80.0]
["2026-09-24T19:48:42.016449+00:00", "trade", 9.39, 70.0]
["2026-09-24T19:48:42.016450+00:00", "trade", 9.39, 21.0]
["2026-09-24T19:48:42.016453+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:48:42.016454+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:48:42.016455+00:00", "trade", 9.39, 6.0]
["2026-09-24T19:48:42.016456+00:00", "trade", 9.39, 20.0]
["2026-09-24T19:48:42.016461+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:48:42.016468+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:48:42.016468+00:00", "trade", 9.39, 14.0]
["2026-09-24T19:48:42.016468+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:48:42.016483+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:48:42.016490+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:48:42.016494+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:48:42.016497+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:48:42.016504+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:48:42.016518+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:48:42.016525+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:48:42.016561+00:00", "trade", 9.39, 48.0]
["2026-09-24T19:48:42.016561+00:00", "trade", 9.39, 172.0]
["2026-09-24T19:48:42.016590+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.016767+00:00", "trade", 9.39, 33.0]
["2026-09-24T19:48:42.016819+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:48:42.016870+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.016913+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.016925+00:00", "trade", 9.39, 220.0]
["2026-09-24T19:48:42.016938+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:48:42.016938+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.016939+00:00", "trade", 9.39, 42.0]
["2026-09-24T19:48:42.016941+00:00", "trade", 9.39, 58.0]
["2026-09-24T19:48:42.016942+00:00", "trade", 9.39, 142.0]
["2026-09-24T19:48:42.016945+00:00", "trade", 9.39, 308.0]
["2026-09-24T19:48:42.016945+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.016952+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.016953+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.016967+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.016975+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.016997+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.017014+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:48:42.017015+00:00", "trade", 9.39, 192.0]
["2026-09-24T19:48:42.017015+00:00", "trade", 9.39, 54.0]
["2026-09-24T19:48:42.017016+00:00", "trade", 9.39, 76.0]
["2026-09-24T19:48:42.017016+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:48:42.017022+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:48:42.017029+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:48:42.017036+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:48:42.017060+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:48:42.017080+00:00", "trade", 9.39, 23.0]
["2026-09-24T19:48:42.017151+00:00", "trade", 9.39, 20.0]
["2026-09-24T19:48:42.017203+00:00", "trade", 9.39, 23.0]
["2026-09-24T19:48:42.017538+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:48:42.017540+00:00", "trade", 9.39, 23.0]
["2026-09-24T19:48:42.017591+00:00", "trade", 9.39, 36.0]
["2026-09-24T19:48:42.017601+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:48:42.017646+00:00", "trade", 9.39, 21.0]
["2026-09-24T19:48:42.018204+00:00", "trade", 9.39, 20.0]
["2026-09-24T19:48:42.020140+00:00", "trade", 9.39, 167.0]
["2026-09-24T19:48:42.022103+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:48:42.022123+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:48:42.024993+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:48:42.028453+00:00", "trade", 9.385, 4.0]
["2026-09-24T19:48:42.028547+00:00", "trade", 9.385, 8.0]
["2026-09-24T19:48:42.028556+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:48:42.028602+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.028718+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:48:42.028733+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:48:42.028759+00:00", "trade", 9.39, 19.0]
["2026-09-24T19:48:42.028836+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.029472+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.029513+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.029701+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.029779+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.030404+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.030859+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.030870+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.031109+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.031125+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.034134+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.034292+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.038781+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.038788+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.038935+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.040311+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.046062+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.052111+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.115462+00:00", "trade", 9.395, 66.0]
["2026-09-24T19:48:42.115494+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:48:42.214982+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.215962+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.217831+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.603233+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:42.836893+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:44.117435+00:00", "trade", 9.3901, 89.0]
["2026-09-24T19:48:44.118067+00:00", "trade", 9.3908, 23.0]
["2026-09-24T19:48:44.352791+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:44.420289+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:44.900807+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:44.900837+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:45.182147+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:45.448742+00:00", "trade", 9.3918, 24.0]
["2026-09-24T19:48:45.830395+00:00", "trade", 9.392, 9.0]
["2026-09-24T19:48:46.214638+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:46.214670+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:46.218140+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:47.143947+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:48.247879+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:48.247909+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:48.717920+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:50.138865+00:00", "trade", 9.395, 5.0]
["2026-09-24T19:48:50.140129+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:52.840430+00:00", "trade", 9.395, 120.0]
["2026-09-24T19:48:52.856148+00:00", "trade", 9.395, 20.0]
["2026-09-24T19:48:52.859587+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:52.859612+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:54.928721+00:00", "trade", 9.395, 5.0]
["2026-09-24T19:48:54.929724+00:00", "trade", 9.395, 10.0]
["2026-09-24T19:48:55.713631+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:57.624155+00:00", "trade", 9.395, 55.0]
["2026-09-24T19:48:57.624631+00:00", "trade", 9.395, 45.0]
["2026-09-24T19:48:57.726853+00:00", "trade", 9.395, 40.0]
["2026-09-24T19:48:57.727470+00:00", "trade", 9.3947, 22.0]
["2026-09-24T19:48:57.842071+00:00", "trade", 9.395, 60.0]
["2026-09-24T19:48:59.144891+00:00", "trade", 9.395, 5.0]
["2026-09-24T19:48:59.147264+00:00", "trade", 9.3913, 5.0]
["2026-09-24T19:48:59.148455+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:59.150138+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:48:59.725915+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:48:59.726749+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:00.802942+00:00", "trade", 9.3913, 2.0]
["2026-09-24T19:49:01.793360+00:00", "trade", 9.3991, 140.0]
["2026-09-24T19:49:01.793407+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:01.793969+00:00", "trade", 9.3968, 20.0]
["2026-09-24T19:49:01.795250+00:00", "trade", 9.3871, 41.0]
["2026-09-24T19:49:01.795957+00:00", "trade", 9.395, 17.0]
["2026-09-24T19:49:01.796832+00:00", "trade", 9.3871, 1.0]
["2026-09-24T19:49:01.808009+00:00", "trade", 9.3871, 1.0]
["2026-09-24T19:49:03.029164+00:00", "trade", 9.3922, 467.0]
["2026-09-24T19:49:03.029971+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:05.025552+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:05.385185+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:49:05.385327+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:49:05.385420+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:49:05.385436+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:49:05.385525+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:49:05.385661+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:49:05.385770+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:49:05.385858+00:00", "trade", 9.4, 16.0]
["2026-09-24T19:49:05.385892+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:49:05.385923+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:49:05.385951+00:00", "trade", 9.3998, 28.0]
["2026-09-24T19:49:05.386016+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:49:05.386121+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:05.386138+00:00", "trade", 9.4, 20.0]
["2026-09-24T19:49:05.386179+00:00", "trade", 9.395, 8.0]
["2026-09-24T19:49:05.386193+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:05.386378+00:00", "trade", 9.4, 26.0]
["2026-09-24T19:49:05.386527+00:00", "trade", 9.4, 21.0]
["2026-09-24T19:49:05.386541+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:49:05.387074+00:00", "trade", 9.4, 11.0]
["2026-09-24T19:49:05.387780+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:49:05.388395+00:00", "trade", 9.3999, 21.0]
["2026-09-24T19:49:05.397193+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:05.453549+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:49:05.915476+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:07.824706+00:00", "trade", 9.393, 5.0]
["2026-09-24T19:49:09.651625+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:09.761372+00:00", "trade", 9.395, 5.0]
["2026-09-24T19:49:09.769019+00:00", "trade", 9.395, 4.0]
["2026-09-24T19:49:09.769083+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:12.268547+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:12.896478+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:14.708479+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:15.516052+00:00", "trade", 9.395, 85.0]
["2026-09-24T19:49:15.520650+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:49:15.522434+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:49:16.053002+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:21.384521+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:49:21.385140+00:00", "trade", 9.395, 20.0]
["2026-09-24T19:49:21.776895+00:00", "trade", 9.3889, 300.0]
["2026-09-24T19:49:23.024263+00:00", "trade", 9.395, 61.0]
["2026-09-24T19:49:23.649040+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:49:23.650900+00:00", "trade", 9.395, 4.0]
["2026-09-24T19:49:23.664972+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:49:23.700903+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:49:24.175117+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:24.175711+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:24.270396+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:49:24.270475+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:49:24.271027+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:49:24.271639+00:00", "trade", 9.395, 24.0]
["2026-09-24T19:49:24.670551+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:24.674814+00:00", "trade", 9.4, 2.0]
["2026-09-24T19:49:24.676253+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:24.678621+00:00", "trade", 9.4, 7.0]
["2026-09-24T19:49:24.678630+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:24.678631+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:49:24.678632+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:49:24.678633+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:49:24.678635+00:00", "trade", 9.4, 300.0]
["2026-09-24T19:49:24.678637+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:24.678641+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:49:24.678641+00:00", "trade", 9.4, 10.0]
["2026-09-24T19:49:24.678641+00:00", "trade", 9.4, 4.0]
["2026-09-24T19:49:24.678643+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:49:24.678644+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:24.678649+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:49:24.678649+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:49:24.678650+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:24.678698+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:24.678718+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:24.678725+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:24.678731+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:24.678738+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:24.678745+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:49:24.678758+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:49:24.678772+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:49:24.678779+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:49:24.678786+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:49:24.678793+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:49:24.678909+00:00", "trade", 9.4, 20.0]
["2026-09-24T19:49:24.679051+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:49:24.679081+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:49:24.679094+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:49:24.679187+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:49:24.679189+00:00", "trade", 9.4, 30.0]
["2026-09-24T19:49:24.679189+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:49:24.679189+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:49:24.679265+00:00", "trade", 9.4, 20.0]
["2026-09-24T19:49:24.679322+00:00", "trade", 9.4, 68.0]
["2026-09-24T19:49:24.679325+00:00", "trade", 9.4, 20.0]
["2026-09-24T19:49:24.679326+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:24.679348+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:24.679371+00:00", "trade", 9.4, 32.0]
["2026-09-24T19:49:24.679393+00:00", "trade", 9.4, 90.0]
["2026-09-24T19:49:24.679394+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:24.679413+00:00", "trade", 9.4, 21.0]
["2026-09-24T19:49:24.679423+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:24.679442+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:24.679460+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:24.679474+00:00", "trade", 9.405, 6.0]
["2026-09-24T19:49:24.679529+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:24.679791+00:00", "trade", 9.4, 3.0]
["2026-09-24T19:49:24.680109+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:24.680292+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:24.683843+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:24.698588+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:24.732302+00:00", "trade", 9.405, 200.0]
["2026-09-24T19:49:24.732320+00:00", "trade", 9.405, 200.0]
["2026-09-24T19:49:24.732324+00:00", "trade", 9.405, 94.0]
["2026-09-24T19:49:24.732325+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:49:24.732395+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:49:24.732487+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:49:24.778851+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:24.930534+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:24.933198+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:24.933255+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:25.180302+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:49:25.374124+00:00", "trade", 9.4001, 1.0]
["2026-09-24T19:49:26.244118+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:26.391760+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:26.394540+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:49:26.528324+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:26.528352+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:26.736399+00:00", "trade", 9.3724, 54.0]
["2026-09-24T19:49:27.584978+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:27.585040+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:27.704638+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:49:27.705646+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:27.705673+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:27.731422+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:29.035904+00:00", "trade", 9.3825, 14.0]
["2026-09-24T19:49:30.710840+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:32.670132+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:32.670586+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:33.668599+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:33.669053+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:33.669963+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:33.670423+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:33.670942+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:33.829167+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:35.241612+00:00", "trade", 9.4, 28.0]
["2026-09-24T19:49:36.187414+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:36.187421+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:36.188900+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:36.189922+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:38.442836+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:38.691333+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:49:38.754321+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:38.755000+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:39.030827+00:00", "trade", 9.4, 25.0]
["2026-09-24T19:49:39.031761+00:00", "trade", 9.4, 25.0]
["2026-09-24T19:49:39.032700+00:00", "trade", 9.4, 20.0]
["2026-09-24T19:49:39.032774+00:00", "trade", 9.4, 5.0]
["2026-09-24T19:49:39.033628+00:00", "trade", 9.4, 25.0]
["2026-09-24T19:49:39.034609+00:00", "trade", 9.4, 25.0]
["2026-09-24T19:49:40.078536+00:00", "trade", 9.4, 5.0]
["2026-09-24T19:49:40.172697+00:00", "trade", 9.3942, 7.0]
["2026-09-24T19:49:40.172783+00:00", "trade", 9.3943, 79.0]
["2026-09-24T19:49:40.459118+00:00", "trade", 9.405, 10.0]
["2026-09-24T19:49:40.715371+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:49:40.826113+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:40.826582+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:41.938332+00:00", "trade", 9.4001, 41.0]
["2026-09-24T19:49:42.027870+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:49:42.028303+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:42.580272+00:00", "trade", 9.3831, 10.0]
["2026-09-24T19:49:43.211122+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:43.211151+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:43.212900+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:43.227920+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:43.519584+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:45.288385+00:00", "trade", 9.405, 5.0]
["2026-09-24T19:49:45.288449+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:49:45.289428+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:49:45.289483+00:00", "trade", 9.405, 13.0]
["2026-09-24T19:49:45.290197+00:00", "trade", 9.405, 13.0]
["2026-09-24T19:49:45.290653+00:00", "trade", 9.405, 50.0]
["2026-09-24T19:49:45.290946+00:00", "trade", 9.405, 13.0]
["2026-09-24T19:49:45.291444+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:48.619350+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:48.620606+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:48.631369+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:49.474833+00:00", "trade", 9.3952, 216.0]
["2026-09-24T19:49:49.530347+00:00", "trade", 9.3949, 76.0]
["2026-09-24T19:49:49.579977+00:00", "trade", 9.405, 4.0]
["2026-09-24T19:49:49.580606+00:00", "trade", 9.3942, 99.0]
["2026-09-24T19:49:50.015710+00:00", "trade", 9.405, 20.0]
["2026-09-24T19:49:52.053091+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:53.641284+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:49:53.641365+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:49:53.641383+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:49:53.641757+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:53.642213+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:53.705164+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:54.841879+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:49:55.579405+00:00", "trade", 9.3944, 1.0]
["2026-09-24T19:49:55.589481+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:55.589933+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:56.658508+00:00", "trade", 9.4002, 4.0]
["2026-09-24T19:49:57.118868+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:57.267100+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:57.267878+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:57.267962+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:57.576543+00:00", "trade", 9.3843, 25.0]
["2026-09-24T19:49:58.051193+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:49:58.929104+00:00", "trade", 9.405, 2.0]
["2026-09-24T19:49:59.117238+00:00", "trade", 9.3888, 100.0]
["2026-09-24T19:49:59.156365+00:00", "trade", 9.405, 4.0]
["2026-09-24T19:50:00.047040+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.060935+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.082381+00:00", "trade", 9.3888, 161.0]
["2026-09-24T19:50:00.082635+00:00", "trade", 9.3888, 34.0]
["2026-09-24T19:50:00.111794+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:50:00.111795+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:50:00.111796+00:00", "trade", 9.41, 4.0]
["2026-09-24T19:50:00.111797+00:00", "trade", 9.41, 19.0]
["2026-09-24T19:50:00.111800+00:00", "trade", 9.41, 39.0]
["2026-09-24T19:50:00.111802+00:00", "trade", 9.41, 61.0]
["2026-09-24T19:50:00.111920+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.111981+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.111990+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.111998+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.112060+00:00", "trade", 9.41, 56.0]
["2026-09-24T19:50:00.112063+00:00", "trade", 9.41, 56.0]
["2026-09-24T19:50:00.112067+00:00", "trade", 9.41, 56.0]
["2026-09-24T19:50:00.112069+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:50:00.112074+00:00", "trade", 9.41, 44.0]
["2026-09-24T19:50:00.112076+00:00", "trade", 9.41, 20.0]
["2026-09-24T19:50:00.112080+00:00", "trade", 9.41, 52.0]
["2026-09-24T19:50:00.112082+00:00", "trade", 9.41, 24.0]
["2026-09-24T19:50:00.112086+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.112090+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:00.112090+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:00.112172+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.112245+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:00.112349+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:00.112361+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.112414+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:50:00.112416+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:50:00.112416+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.112447+00:00", "trade", 9.41, 21.0]
["2026-09-24T19:50:00.112456+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.112463+00:00", "trade", 9.41, 95.0]
["2026-09-24T19:50:00.112465+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:00.112482+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:50:00.112494+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:00.112498+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:50:00.112567+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:00.112572+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:00.113641+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:00.116906+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:00.120996+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.122464+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:00.122666+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:00.128399+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:00.130586+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:00.130616+00:00", "trade", 9.41, 56.0]
["2026-09-24T19:50:00.130616+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:00.130651+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.130688+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.131152+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.136263+00:00", "trade", 9.41, 7.0]
["2026-09-24T19:50:00.197440+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.197470+00:00", "trade", 9.42, 57.0]
["2026-09-24T19:50:00.197471+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:00.197510+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.197517+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.197538+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.197598+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.197601+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:00.197632+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.197795+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.197797+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:00.197958+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.198047+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:50:00.198048+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:00.198157+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:00.198160+00:00", "trade", 9.42, 12.0]
["2026-09-24T19:50:00.198165+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:00.198226+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:00.198337+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:00.200797+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:00.200880+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:00.201213+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:00.205949+00:00", "trade", 9.42, 19.0]
["2026-09-24T19:50:00.273188+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:50:00.273389+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:00.273579+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:00.273607+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:00.273648+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:00.273750+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:50:00.273767+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:00.273769+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:00.274677+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:50:00.275664+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:50:00.277301+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:50:00.280783+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:50:00.284522+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:00.287955+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:00.292948+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:00.312971+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:00.320501+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:00.321069+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:00.328426+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:00.365967+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:00.395026+00:00", "trade", 9.42, 18.0]
["2026-09-24T19:50:00.413641+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:50:00.535089+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:50:00.535091+00:00", "trade", 9.43, 4.0]
["2026-09-24T19:50:00.535109+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:00.535116+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:00.535133+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:00.535141+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:00.535167+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:00.535658+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:00.535670+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:50:00.536366+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:50:00.536408+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:50:00.536436+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:50:00.536947+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:50:00.540115+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:50:00.577636+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:50:00.618078+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:50:00.808983+00:00", "trade", 9.412, 1.0]
["2026-09-24T19:50:01.007843+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:01.027587+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:50:01.027588+00:00", "trade", 9.43, 75.0]
["2026-09-24T19:50:01.027613+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:01.027653+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:01.027677+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:50:01.027678+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:50:01.027696+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:01.027704+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:01.027711+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:01.027717+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:01.027725+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:01.027887+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:50:01.027889+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:01.028057+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:01.028065+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:01.028072+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:01.028083+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:01.028147+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:01.028163+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:50:01.028163+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:50:01.028164+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.028232+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:01.028256+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:50:01.028256+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.028265+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.028265+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.028267+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:50:01.028274+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.028277+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:01.028302+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:50:01.028309+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:50:01.028316+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:50:01.028506+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:50:01.028515+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:50:01.028534+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:50:01.028536+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.028561+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.028965+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.032705+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.032712+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.038504+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.042778+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.042830+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.044403+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.060987+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.061531+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.069962+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.069987+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.070978+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.070994+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.082875+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.083037+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.085786+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.100845+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.108389+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.108410+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.121448+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:50:01.121454+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:50:01.121656+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.121960+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.121990+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.124006+00:00", "trade", 9.425, 3.0]
["2026-09-24T19:50:01.124811+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.128081+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.128533+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.128840+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.158982+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.158989+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.159424+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.160726+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.161444+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.163301+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.163621+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.163739+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.163754+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.164067+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.164434+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:50:01.185871+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.242011+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.242019+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.242306+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.242638+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.247718+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.247744+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.248375+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.313419+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.328088+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.331787+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.332623+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.373729+00:00", "trade", 9.3971, 300.0]
["2026-09-24T19:50:01.374526+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.477436+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:01.897159+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.897270+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.897387+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.897596+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.897604+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.897628+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.897642+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.897655+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:01.897811+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.062379+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:02.062841+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:02.062982+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.063368+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.066623+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:02.066801+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:02.067410+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.147807+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:02.147813+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:50:02.147882+00:00", "trade", 9.43, 7.0]
["2026-09-24T19:50:02.147903+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:02.147911+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:02.147933+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:02.148506+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:02.148636+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:02.148817+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:50:02.148868+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:02.148888+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:50:02.148940+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:02.149472+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:02.149474+00:00", "trade", 9.43, 180.0]
["2026-09-24T19:50:02.149474+00:00", "trade", 9.43, 46.0]
["2026-09-24T19:50:02.149504+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:02.149542+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:02.149549+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:02.149555+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:50:02.149571+00:00", "trade", 9.43, 60.0]
["2026-09-24T19:50:02.149572+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.149580+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.149587+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.149594+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.149622+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.149649+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.149805+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:50:02.149812+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.150526+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.150552+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.150607+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.150911+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.150925+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.151195+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.151202+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.151256+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.151327+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.151384+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.151920+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.152791+00:00", "trade", 9.425, 2.0]
["2026-09-24T19:50:02.154508+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.154515+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.155480+00:00", "trade", 9.425, 2.0]
["2026-09-24T19:50:02.158098+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.165481+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.174393+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.197805+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.203164+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.203194+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.249501+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.249538+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.337978+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.365147+00:00", "trade", 9.425, 51.0]
["2026-09-24T19:50:02.365859+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:02.366592+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:02.366865+00:00", "trade", 9.425, 50.0]
["2026-09-24T19:50:02.367334+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:02.367389+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:02.367755+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:02.367861+00:00", "trade", 9.425, 50.0]
["2026-09-24T19:50:02.368140+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:02.368572+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:02.370164+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:02.370974+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:02.371703+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:02.803379+00:00", "trade", 9.4132, 3.0]
["2026-09-24T19:50:02.803387+00:00", "trade", 9.4098, 5.0]
["2026-09-24T19:50:02.805777+00:00", "trade", 9.4011, 7.0]
["2026-09-24T19:50:03.014876+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:03.029858+00:00", "trade", 9.425, 5.0]
["2026-09-24T19:50:03.048497+00:00", "trade", 9.425, 74.0]
["2026-09-24T19:50:03.322049+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:03.322078+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:03.528209+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:03.528231+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:03.854712+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:03.859011+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:03.859038+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:04.197406+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:04.197413+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:04.197432+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:04.270345+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:04.270380+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:04.797165+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:04.797192+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:04.837584+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:04.848920+00:00", "trade", 9.425, 2.0]
["2026-09-24T19:50:06.930599+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:06.930629+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:06.930636+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:06.934168+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:06.934196+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:07.142192+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:08.068790+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:08.069500+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:08.070496+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:08.070558+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:08.070778+00:00", "trade", 9.425, 29.0]
["2026-09-24T19:50:08.070835+00:00", "trade", 9.425, 21.0]
["2026-09-24T19:50:08.070905+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:08.071555+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:08.071807+00:00", "trade", 9.425, 50.0]
["2026-09-24T19:50:08.071869+00:00", "trade", 9.425, 3.0]
["2026-09-24T19:50:09.713116+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:09.713162+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:09.713778+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:09.716699+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:50:09.716753+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:50:09.716849+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:09.716895+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:09.717609+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:09.934352+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:11.090256+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:11.090304+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:11.091024+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:11.092038+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:11.094501+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:11.744997+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:12.792414+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:12.792457+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:12.792987+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:12.859662+00:00", "trade", 9.425, 26.0]
["2026-09-24T19:50:12.859701+00:00", "trade", 9.425, 28.0]
["2026-09-24T19:50:13.206778+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:13.298040+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:13.497769+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:13.505443+00:00", "trade", 9.3944, 90.0]
["2026-09-24T19:50:15.181724+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:15.181857+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:15.181904+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:15.182003+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:15.182232+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:15.182566+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:15.575870+00:00", "trade", 9.425, 7.0]
["2026-09-24T19:50:15.577177+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:15.577824+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:15.578262+00:00", "trade", 9.425, 50.0]
["2026-09-24T19:50:15.578471+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:15.578525+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:15.578532+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:15.578900+00:00", "trade", 9.425, 22.0]
["2026-09-24T19:50:16.749813+00:00", "trade", 9.425, 110.0]
["2026-09-24T19:50:16.750393+00:00", "trade", 9.425, 24.0]
["2026-09-24T19:50:16.750492+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:16.750553+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:16.751254+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:16.756731+00:00", "trade", 9.3877, 100.0]
["2026-09-24T19:50:17.663822+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:17.776561+00:00", "trade", 9.399, 19.0]
["2026-09-24T19:50:17.777211+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:17.777216+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:50:17.777238+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:17.777238+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:17.777273+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:17.777296+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:17.777308+00:00", "trade", 9.425, 25.0]
["2026-09-24T19:50:17.777601+00:00", "trade", 9.425, 25.0]
["2026-09-24T19:50:17.777796+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:17.777862+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:17.801735+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:20.051329+00:00", "trade", 9.425, 2.0]
["2026-09-24T19:50:20.165316+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:20.329683+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:20.330831+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:20.331446+00:00", "trade", 9.425, 20.0]
["2026-09-24T19:50:20.331930+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:20.331989+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:20.332050+00:00", "trade", 9.425, 50.0]
["2026-09-24T19:50:20.332181+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:20.332656+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:20.332946+00:00", "trade", 9.425, 50.0]
["2026-09-24T19:50:20.333179+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:20.333422+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:20.333972+00:00", "trade", 9.425, 7.0]
["2026-09-24T19:50:20.335169+00:00", "trade", 9.425, 43.0]
["2026-09-24T19:50:20.335228+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:20.335287+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:20.335751+00:00", "trade", 9.425, 20.0]
["2026-09-24T19:50:20.335864+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:20.336132+00:00", "trade", 9.425, 50.0]
["2026-09-24T19:50:20.336416+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:20.336427+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:20.336633+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:20.336734+00:00", "trade", 9.425, 20.0]
["2026-09-24T19:50:20.337265+00:00", "trade", 9.425, 42.0]
["2026-09-24T19:50:20.337568+00:00", "trade", 9.425, 50.0]
["2026-09-24T19:50:20.412327+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:20.412369+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:20.421304+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:20.437389+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:20.441378+00:00", "trade", 9.425, 31.0]
["2026-09-24T19:50:20.548928+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:22.519310+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:22.519337+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:22.519851+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:22.519903+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:22.520278+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:22.932679+00:00", "trade", 9.425, 200.0]
["2026-09-24T19:50:22.933262+00:00", "trade", 9.425, 23.0]
["2026-09-24T19:50:22.933362+00:00", "trade", 9.425, 23.0]
["2026-09-24T19:50:23.298363+00:00", "trade", 9.425, 85.0]
["2026-09-24T19:50:23.298996+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:50:23.299204+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:23.810322+00:00", "trade", 9.425, 2.0]
["2026-09-24T19:50:23.810393+00:00", "trade", 9.425, 6.0]
["2026-09-24T19:50:23.810992+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:23.811045+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:23.811809+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.253794+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:50:24.373517+00:00", "trade", 9.3883, 100.0]
["2026-09-24T19:50:24.775788+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.775789+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:50:24.775790+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:24.775792+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:50:24.775795+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.775817+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:24.776065+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776073+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776080+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776097+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:50:24.776101+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:50:24.776103+00:00", "trade", 9.42, 103.0]
["2026-09-24T19:50:24.776111+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:50:24.776111+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776114+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:24.776140+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776147+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:50:24.776172+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:24.776179+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:24.776199+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776206+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776214+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776221+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776229+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776238+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:24.776245+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776257+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776259+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776265+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:24.776266+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776273+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776328+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776361+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776376+00:00", "trade", 9.42, 2.0]
["2026-09-24T19:50:24.776391+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:50:24.776397+00:00", "trade", 9.422, 25.0]
["2026-09-24T19:50:24.776405+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:50:24.776407+00:00", "trade", 9.42, 8.0]
["2026-09-24T19:50:24.776465+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776479+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776486+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:50:24.776486+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776487+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776491+00:00", "trade", 9.422, 32.0]
["2026-09-24T19:50:24.776494+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776497+00:00", "trade", 9.42, 82.0]
["2026-09-24T19:50:24.776499+00:00", "trade", 9.425, 29.0]
["2026-09-24T19:50:24.776506+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776512+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:24.776540+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:50:24.776546+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776564+00:00", "trade", 9.42, 45.0]
["2026-09-24T19:50:24.776578+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:24.776598+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:24.776623+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:50:24.776625+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776633+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776670+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776671+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:50:24.776672+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:24.776677+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776684+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776698+00:00", "trade", 9.421, 25.0]
["2026-09-24T19:50:24.776733+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:24.776733+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776739+00:00", "trade", 9.42, 44.0]
["2026-09-24T19:50:24.776739+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776740+00:00", "trade", 9.42, 82.0]
["2026-09-24T19:50:24.776741+00:00", "trade", 9.42, 113.0]
["2026-09-24T19:50:24.776742+00:00", "trade", 9.42, 74.0]
["2026-09-24T19:50:24.776744+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776751+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776753+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:24.776758+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:24.776759+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:24.776762+00:00", "trade", 9.42, 26.0]
["2026-09-24T19:50:24.776772+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:24.776775+00:00", "trade", 9.421, 32.0]
["2026-09-24T19:50:24.776784+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776788+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776795+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776801+00:00", "trade", 9.4213, 20.0]
["2026-09-24T19:50:24.776802+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776808+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.776822+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:50:24.776829+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:50:24.776836+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:50:24.776844+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:50:24.776847+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:50:24.776849+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:50:24.776852+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.776872+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.776885+00:00", "trade", 9.4213, 26.0]
["2026-09-24T19:50:24.776937+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.776969+00:00", "trade", 9.42, 25.0]
["2026-09-24T19:50:24.777051+00:00", "trade", 9.42, 32.0]
["2026-09-24T19:50:24.777065+00:00", "trade", 9.42, 24.0]
["2026-09-24T19:50:24.777099+00:00", "trade", 9.4212, 20.0]
["2026-09-24T19:50:24.777152+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:50:24.777152+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.777153+00:00", "trade", 9.42, 174.0]
["2026-09-24T19:50:24.777154+00:00", "trade", 9.42, 174.0]
["2026-09-24T19:50:24.777156+00:00", "trade", 9.42, 116.0]
["2026-09-24T19:50:24.777159+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.777160+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:24.777166+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.777172+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.777176+00:00", "trade", 9.4212, 26.0]
["2026-09-24T19:50:24.777190+00:00", "trade", 9.42, 25.0]
["2026-09-24T19:50:24.777190+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.777197+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.777201+00:00", "trade", 9.4204, 21.0]
["2026-09-24T19:50:24.777204+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.777241+00:00", "trade", 9.42, 61.0]
["2026-09-24T19:50:24.777287+00:00", "trade", 9.4204, 26.0]
["2026-09-24T19:50:24.777296+00:00", "trade", 9.42, 155.0]
["2026-09-24T19:50:24.777310+00:00", "trade", 9.42, 23.0]
["2026-09-24T19:50:24.777362+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.777364+00:00", "trade", 9.42, 129.0]
["2026-09-24T19:50:24.777390+00:00", "trade", 9.42, 29.0]
["2026-09-24T19:50:24.777399+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:24.777444+00:00", "trade", 9.42, 21.0]
["2026-09-24T19:50:24.777461+00:00", "trade", 9.42, 25.0]
["2026-09-24T19:50:24.777480+00:00", "trade", 9.42, 22.0]
["2026-09-24T19:50:24.777489+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.777518+00:00", "trade", 9.42, 63.0]
["2026-09-24T19:50:24.777520+00:00", "trade", 9.42, 25.0]
["2026-09-24T19:50:24.777544+00:00", "trade", 9.42, 13.0]
["2026-09-24T19:50:24.777590+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.777636+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.777652+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.777764+00:00", "trade", 9.4186, 22.0]
["2026-09-24T19:50:24.777790+00:00", "trade", 9.4188, 20.0]
["2026-09-24T19:50:24.777878+00:00", "trade", 9.42, 22.0]
["2026-09-24T19:50:24.777905+00:00", "trade", 9.42, 20.0]
["2026-09-24T19:50:24.777986+00:00", "trade", 9.42, 29.0]
["2026-09-24T19:50:24.778012+00:00", "trade", 9.42, 24.0]
["2026-09-24T19:50:24.778127+00:00", "trade", 9.42, 20.0]
["2026-09-24T19:50:24.778708+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.780227+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.781033+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.781538+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.781651+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.781979+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.781996+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.795592+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.799618+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:24.799638+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.799645+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.799651+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.799658+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.799665+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.799672+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.799686+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.799693+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.799700+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.799707+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.799714+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.799720+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.799734+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:24.799990+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:50:24.800066+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.800073+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.800080+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.800088+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.800094+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.800101+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.800108+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.800194+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.800317+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.800454+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.801099+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:50:24.801229+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.805048+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.805055+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.809169+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:24.813125+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:25.023289+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:25.023425+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:25.023450+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:25.024177+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:25.385374+00:00", "trade", 9.4197, 2.0]
["2026-09-24T19:50:27.284353+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:27.284382+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:27.319211+00:00", "trade", 9.42, 2.0]
["2026-09-24T19:50:28.551079+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:29.835037+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:29.835065+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:31.815711+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:32.043888+00:00", "trade", 9.425, 4.0]
["2026-09-24T19:50:32.045656+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:32.050039+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:32.050613+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:32.051076+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:32.051223+00:00", "trade", 9.425, 50.0]
["2026-09-24T19:50:32.051285+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:32.051543+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:32.052109+00:00", "trade", 9.425, 50.0]
["2026-09-24T19:50:32.052329+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:32.052405+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:50:32.053086+00:00", "trade", 9.425, 5.0]
["2026-09-24T19:50:32.103016+00:00", "trade", 9.425, 2.0]
["2026-09-24T19:50:32.124121+00:00", "trade", 9.4223, 21.0]
["2026-09-24T19:50:32.124238+00:00", "trade", 9.4229, 21.0]
["2026-09-24T19:50:33.829120+00:00", "trade", 9.425, 4.0]
["2026-09-24T19:50:36.769093+00:00", "trade", 9.425, 2.0]
["2026-09-24T19:50:36.770326+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:50:36.770421+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:50:36.771038+00:00", "trade", 9.425, 20.0]
["2026-09-24T19:50:38.507820+00:00", "trade", 9.3905, 36.0]
["2026-09-24T19:50:39.118566+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:50:39.119161+00:00", "trade", 9.425, 21.0]
["2026-09-24T19:50:39.119455+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:50:39.119638+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:50:39.119861+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:50:39.119968+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:50:39.120258+00:00", "trade", 9.4288, 26.0]
["2026-09-24T19:50:39.120270+00:00", "trade", 9.43, 9.0]
["2026-09-24T19:50:39.120373+00:00", "trade", 9.43, 11.0]
["2026-09-24T19:50:39.120440+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:50:39.120710+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:50:39.120726+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:50:39.120731+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:50:39.120736+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:50:39.120746+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:50:39.120755+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:50:39.120759+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:50:39.120767+00:00", "trade", 9.43, 4.0]
["2026-09-24T19:50:39.120790+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.120810+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.120877+00:00", "trade", 9.43, 20.0]
["2026-09-24T19:50:39.120888+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.120992+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:50:39.121048+00:00", "trade", 9.43, 98.0]
["2026-09-24T19:50:39.121050+00:00", "trade", 9.43, 107.0]
["2026-09-24T19:50:39.121051+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:50:39.121066+00:00", "trade", 9.43, 4.0]
["2026-09-24T19:50:39.121078+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.121087+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:50:39.121087+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:50:39.121087+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.121095+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.121103+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.121110+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.121117+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.121124+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.121132+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.121138+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.121147+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.121154+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:50:39.121161+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:50:39.121168+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:50:39.121175+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:50:39.121183+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:50:39.121190+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:50:39.121197+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:50:39.121251+00:00", "trade", 9.43, 4.0]
["2026-09-24T19:50:39.121321+00:00", "trade", 9.43, 21.0]
["2026-09-24T19:50:39.121402+00:00", "trade", 9.43, 20.0]
["2026-09-24T19:50:39.121417+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:50:39.121420+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:50:39.121429+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:50:39.121432+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:50:39.121454+00:00", "trade", 9.43, 87.0]
["2026-09-24T19:50:39.121624+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:50:39.121631+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:50:39.121638+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:50:39.121657+00:00", "trade", 9.43, 20.0]
["2026-09-24T19:50:39.121684+00:00", "trade", 9.43, 21.0]
["2026-09-24T19:50:39.121726+00:00", "trade", 9.43, 298.0]
["2026-09-24T19:50:39.121726+00:00", "trade", 9.43, 400.0]
["2026-09-24T19:50:39.121727+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:50:39.121727+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.121731+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.121751+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.121849+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.121877+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.121900+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.121924+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.121940+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.122068+00:00", "trade", 9.43, 20.0]
["2026-09-24T19:50:39.122309+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:50:39.122374+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.122384+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:50:39.122785+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.126080+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.126087+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.126340+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.126990+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:50:39.127077+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:50:39.127550+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.127584+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.128318+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.128325+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.128340+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.128471+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.163254+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:50:39.163255+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:50:39.163563+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.163919+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.163945+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:50:39.163945+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.163948+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:50:39.163948+00:00", "trade", 9.43, 168.0]
["2026-09-24T19:50:39.163949+00:00", "trade", 9.43, 116.0]
["2026-09-24T19:50:39.163951+00:00", "trade", 9.43, 279.0]
["2026-09-24T19:50:39.163952+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.163955+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:50:39.163969+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:50:39.163970+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:50:39.163973+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:50:39.163982+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.163994+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.164009+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.164015+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.164022+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.164027+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:50:39.164029+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:50:39.164036+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:50:39.164037+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.164045+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.164051+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.164059+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.164066+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.164073+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:50:39.164081+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:50:39.164088+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:50:39.164096+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:50:39.164103+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:50:39.164141+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.164470+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.164492+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.164499+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.164506+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.164521+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.164528+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.164598+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.165121+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.165168+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.169265+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.174081+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.227368+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.312657+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.345673+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:39.346144+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:43.801917+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:43.801944+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:43.803213+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:50:43.803396+00:00", "trade", 9.425, 153.0]
["2026-09-24T19:50:44.468142+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:44.508008+00:00", "trade", 9.4256, 100.0]
["2026-09-24T19:50:44.603749+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:45.136826+00:00", "trade", 9.425, 25.0]
["2026-09-24T19:50:45.136880+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:50:45.136905+00:00", "trade", 9.425, 25.0]
["2026-09-24T19:50:45.136933+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:50:45.137116+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:45.137148+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:50:45.137156+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:50:46.819663+00:00", "trade", 9.3927, 13.0]
["2026-09-24T19:50:47.109802+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:47.109828+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:47.110994+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:47.322542+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:47.322848+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:47.325773+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:47.528811+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:47.528811+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:47.528839+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:47.536244+00:00", "trade", 9.3927, 200.0]
["2026-09-24T19:50:48.036884+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:48.055400+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:48.384767+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:48.581153+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:48.581181+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:48.718112+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:49.612587+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:49.676109+00:00", "trade", 9.3927, 10.0]
["2026-09-24T19:50:49.907015+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:50.170101+00:00", "trade", 9.425, 3.0]
["2026-09-24T19:50:50.863062+00:00", "trade", 9.4175, 30.0]
["2026-09-24T19:50:52.869927+00:00", "trade", 9.3927, 100.0]
["2026-09-24T19:50:53.003129+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:55.904822+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:56.181448+00:00", "trade", 9.425, 3.0]
["2026-09-24T19:50:56.668665+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:56.957002+00:00", "trade", 9.3927, 9.0]
["2026-09-24T19:50:56.982350+00:00", "trade", 9.425, 6.0]
["2026-09-24T19:50:56.982387+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:50:57.622642+00:00", "trade", 9.3927, 100.0]
["2026-09-24T19:50:57.683317+00:00", "trade", 9.425, 5.0]
["2026-09-24T19:50:58.084175+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:51:00.211787+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:51:00.212587+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:51:00.282469+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:51:01.602987+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:51:01.614663+00:00", "trade", 9.4053, 54.0]
["2026-09-24T19:51:03.030726+00:00", "trade", 9.4181, 595.0]
["2026-09-24T19:51:03.031192+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:03.031544+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:51:03.031552+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:51:03.031910+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:51:03.031968+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:03.037063+00:00", "trade", 9.425, 4.0]
["2026-09-24T19:51:03.096584+00:00", "trade", 9.3929, 5.0]
["2026-09-24T19:51:03.339740+00:00", "trade", 9.3929, 25.0]
["2026-09-24T19:51:04.744783+00:00", "trade", 9.425, 7.0]
["2026-09-24T19:51:05.058116+00:00", "trade", 9.4223, 21.0]
["2026-09-24T19:51:05.492045+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:51:07.911652+00:00", "trade", 9.425, 200.0]
["2026-09-24T19:51:07.912380+00:00", "trade", 9.425, 41.0]
["2026-09-24T19:51:08.175462+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:08.178472+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:08.825641+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:08.825648+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:08.890851+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:08.891307+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:08.915079+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:09.016098+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:09.270683+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:09.271150+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:10.128393+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:10.128401+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:10.128423+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:10.129299+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:10.129307+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:10.129980+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:10.130053+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:10.267529+00:00", "trade", 9.425, 4.0]
["2026-09-24T19:51:10.593915+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:10.593922+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:10.739224+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:10.739250+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:11.534370+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:11.549460+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:11.549486+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:12.237976+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:12.544437+00:00", "trade", 9.4066, 7.0]
["2026-09-24T19:51:15.018349+00:00", "trade", 9.425, 59.0]
["2026-09-24T19:51:15.556695+00:00", "trade", 9.3931, 11.0]
["2026-09-24T19:51:18.117725+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.117726+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:18.117729+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:18.117729+00:00", "trade", 9.43, 232.0]
["2026-09-24T19:51:18.117730+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:51:18.117732+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:18.117732+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.117739+00:00", "trade", 9.43, 4.0]
["2026-09-24T19:51:18.117739+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:18.117739+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:51:18.117739+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.117759+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:18.117761+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.117776+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.117783+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.117790+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.117803+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.117807+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:51:18.117810+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.117817+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.117818+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:51:18.117823+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.117830+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.117843+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.117850+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.117857+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.117864+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.117871+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.117879+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.117910+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.118014+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.118021+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.118028+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.118033+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:18.118035+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.118110+00:00", "trade", 9.43, 10.0]
["2026-09-24T19:51:18.118111+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:18.118112+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.118206+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:18.118237+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:18.118238+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:51:18.118265+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:18.118300+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:18.118305+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:18.118308+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:51:18.118322+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:18.118330+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:18.118337+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:18.118343+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:18.118352+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:18.118428+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:18.118555+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:18.118570+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:18.118583+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:18.118592+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:18.118596+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:18.118601+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:18.118605+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:18.118607+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:18.118609+00:00", "trade", 9.43, 123.0]
["2026-09-24T19:51:18.118611+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:18.118624+00:00", "trade", 9.43, 20.0]
["2026-09-24T19:51:18.118641+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:18.118657+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:18.118664+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:18.118671+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:18.118676+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:18.118676+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:18.118755+00:00", "trade", 9.43, 186.0]
["2026-09-24T19:51:18.118763+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:18.118792+00:00", "trade", 9.43, 65.0]
["2026-09-24T19:51:18.118812+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:18.118821+00:00", "trade", 9.435, 32.0]
["2026-09-24T19:51:18.118837+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:18.119312+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:18.119331+00:00", "trade", 9.43, 48.0]
["2026-09-24T19:51:18.119339+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:18.119350+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:18.119357+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:18.119481+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:18.123426+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:18.127819+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:18.127826+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:18.138947+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:18.331976+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:18.332511+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:18.497280+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.308926+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:51:21.308945+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:51:21.308947+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.308966+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:51:21.308974+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.308979+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:51:21.308979+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:51:21.308981+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.308995+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309002+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309009+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309016+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309029+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309036+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309043+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309049+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309056+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309063+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309193+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309200+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309207+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309223+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:51:21.309230+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:51:21.309250+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309257+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309264+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309271+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309272+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:51:21.309279+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309287+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309315+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309318+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:51:21.309321+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:51:21.309346+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:51:21.309364+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309365+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:51:21.309393+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.309395+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:51:21.309414+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309415+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:51:21.309457+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309464+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:51:21.309465+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.309476+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:51:21.309480+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:51:21.309487+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:51:21.309494+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:51:21.309502+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:51:21.309509+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:51:21.309522+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:51:21.309541+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:51:21.309665+00:00", "trade", 9.435, 96.0]
["2026-09-24T19:51:21.309709+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:51:21.309810+00:00", "trade", 9.43, 175.0]
["2026-09-24T19:51:21.309812+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.309812+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:51:21.309813+00:00", "trade", 9.43, 175.0]
["2026-09-24T19:51:21.309819+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:51:21.309826+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:51:21.309830+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.309839+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.309846+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.309853+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.309872+00:00", "trade", 9.43, 51.0]
["2026-09-24T19:51:21.309873+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.309874+00:00", "trade", 9.43, 299.0]
["2026-09-24T19:51:21.309879+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.309885+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:51:21.309894+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.309895+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.309900+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.309907+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.309928+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:51:21.309929+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:51:21.309930+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:51:21.309932+00:00", "trade", 9.43, 49.0]
["2026-09-24T19:51:21.309935+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.309949+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.309950+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.309956+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:51:21.309963+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:51:21.309970+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:51:21.309982+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:51:21.309990+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:51:21.309991+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:51:21.309999+00:00", "trade", 9.43, 131.0]
["2026-09-24T19:51:21.309999+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:51:21.310089+00:00", "trade", 9.43, 201.0]
["2026-09-24T19:51:21.310089+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:51:21.310090+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.310091+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.310092+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.310094+00:00", "trade", 9.43, 28.0]
["2026-09-24T19:51:21.310096+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.310097+00:00", "trade", 9.43, 21.0]
["2026-09-24T19:51:21.310103+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.310110+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.310124+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.310132+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.310138+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.310149+00:00", "trade", 9.43, 51.0]
["2026-09-24T19:51:21.310174+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:51:21.310176+00:00", "trade", 9.43, 175.0]
["2026-09-24T19:51:21.310177+00:00", "trade", 9.43, 33.0]
["2026-09-24T19:51:21.310180+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.310185+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.310203+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.310210+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.310230+00:00", "trade", 9.43, 142.0]
["2026-09-24T19:51:21.310254+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.310276+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.310283+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.310291+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.310299+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.310388+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.310396+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.310536+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.310541+00:00", "trade", 9.43, 56.0]
["2026-09-24T19:51:21.310593+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.310594+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.310608+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.310617+00:00", "trade", 9.43, 450.0]
["2026-09-24T19:51:21.310656+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:51:21.310812+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.310814+00:00", "trade", 9.43, 58.0]
["2026-09-24T19:51:21.310815+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.310816+00:00", "trade", 9.43, 23.0]
["2026-09-24T19:51:21.310820+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.310836+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.310843+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.310849+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.310856+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.310864+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.310870+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.310877+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.311116+00:00", "trade", 9.435, 13.0]
["2026-09-24T19:51:21.311206+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.311214+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.311220+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.311235+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.311389+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.311390+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.311507+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:51:21.311561+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.311596+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.311597+00:00", "trade", 9.43, 181.0]
["2026-09-24T19:51:21.311600+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.311642+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.311657+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.311657+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.311708+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:51:21.311744+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.311752+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:51:21.311767+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:51:21.311832+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.311833+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:51:21.311834+00:00", "trade", 9.43, 32.0]
["2026-09-24T19:51:21.311836+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.311854+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.311861+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.311903+00:00", "trade", 9.435, 13.0]
["2026-09-24T19:51:21.311919+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.312260+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.312396+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.312402+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.316909+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.317153+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:51:21.319586+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.319688+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.320066+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.320507+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:51:21.320552+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.320584+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.320719+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:51:21.320992+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:51:21.321064+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.321069+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.321117+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.321171+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:51:21.325674+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.340197+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:51:21.356743+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:51:21.409745+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:51:21.410317+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:51:21.457762+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:51:21.457817+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:51:21.498172+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:51:21.524083+00:00", "trade", 9.43, 75.0]
["2026-09-24T19:51:21.524481+00:00", "trade", 9.43, 75.0]
["2026-09-24T19:51:21.526069+00:00", "trade", 9.43, 75.0]
["2026-09-24T19:51:21.529345+00:00", "trade", 9.43, 75.0]
["2026-09-24T19:51:21.539092+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:51:21.539175+00:00", "trade", 9.43, 70.0]
["2026-09-24T19:51:21.539597+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:51:21.539627+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:51:21.539841+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:51:21.539882+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.539901+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.539960+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.539992+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.540000+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.540095+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:51:21.540284+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:51:21.540321+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:51:21.540707+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.540788+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.540810+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.540821+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:51:21.540933+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:51:21.540979+00:00", "trade", 9.43, 90.0]
["2026-09-24T19:51:21.541757+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:51:21.541765+00:00", "trade", 9.44, 74.0]
["2026-09-24T19:51:21.541930+00:00", "trade", 9.44, 74.0]
["2026-09-24T19:51:21.541988+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:51:21.542519+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:51:21.542607+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:51:21.542769+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.543938+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:51:21.546487+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.546941+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.563856+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.564140+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.719441+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.719475+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.721928+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.976896+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.977401+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:21.979104+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:24.104925+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:24.105552+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:24.105578+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:24.381977+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:25.397066+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:51:25.677472+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:25.677499+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:25.678236+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:26.458386+00:00", "trade", 9.4301, 3.0]
["2026-09-24T19:51:26.458739+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:26.458770+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:26.461045+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:26.488806+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:26.488813+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:26.488827+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:26.488834+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:26.488838+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:51:26.488849+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:51:26.488849+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:26.488851+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:51:26.488852+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:51:26.488854+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:51:26.488855+00:00", "trade", 9.44, 40.0]
["2026-09-24T19:51:26.488857+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:51:26.488878+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:26.488884+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:26.488890+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:26.488904+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:26.488912+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:51:26.488919+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:51:26.488923+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:51:26.488926+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:51:26.489214+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:51:26.489234+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:26.489301+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:51:26.489376+00:00", "trade", 9.44, 99.0]
["2026-09-24T19:51:26.489406+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:26.489510+00:00", "trade", 9.4399, 26.0]
["2026-09-24T19:51:26.489615+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:26.489625+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:26.489825+00:00", "trade", 9.44, 22.0]
["2026-09-24T19:51:26.492697+00:00", "trade", 9.44, 2.0]
["2026-09-24T19:51:26.493950+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:26.494621+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:26.506551+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:26.559518+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:26.622731+00:00", "trade", 9.3983, 100.0]
["2026-09-24T19:51:26.697137+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:26.698592+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:26.937062+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:26.937088+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:26.937840+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:26.937847+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:26.937895+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:26.938599+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:29.626826+00:00", "trade", 9.4309, 100.0]
["2026-09-24T19:51:30.197068+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:51:33.800826+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:33.801316+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:34.905012+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:34.934429+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:51:34.935230+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:35.138803+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:51:36.628733+00:00", "trade", 9.445, 8.0]
["2026-09-24T19:51:36.629351+00:00", "trade", 9.4418, 20.0]
["2026-09-24T19:51:36.630950+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:36.631492+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:51:36.631656+00:00", "trade", 9.445, 6.0]
["2026-09-24T19:51:36.636440+00:00", "trade", 9.445, 70.0]
["2026-09-24T19:51:36.636454+00:00", "trade", 9.445, 21.0]
["2026-09-24T19:51:37.027490+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:38.455735+00:00", "trade", 9.445, 74.0]
["2026-09-24T19:51:38.457694+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:51:38.481214+00:00", "trade", 9.445, 26.0]
["2026-09-24T19:51:38.936560+00:00", "trade", 9.3984, 44.0]
["2026-09-24T19:51:39.124298+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:39.124324+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:39.124331+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:39.124954+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:39.892532+00:00", "trade", 9.4035, 100.0]
["2026-09-24T19:51:39.923715+00:00", "trade", 9.44, 12.0]
["2026-09-24T19:51:39.923724+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:39.923804+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:39.924180+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:39.924188+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:39.924457+00:00", "trade", 9.44, 6.0]
["2026-09-24T19:51:39.924458+00:00", "trade", 9.3985, 800.0]
["2026-09-24T19:51:39.924508+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:51:39.924509+00:00", "trade", 9.44, 175.0]
["2026-09-24T19:51:39.924533+00:00", "trade", 9.44, 25.0]
["2026-09-24T19:51:39.924534+00:00", "trade", 9.44, 161.0]
["2026-09-24T19:51:39.924547+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:39.924554+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:39.924564+00:00", "trade", 9.44, 39.0]
["2026-09-24T19:51:39.924576+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:39.924583+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:39.924590+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:39.924596+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:39.924603+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:39.924610+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:51:39.924610+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:39.924611+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:39.924615+00:00", "trade", 9.44, 88.0]
["2026-09-24T19:51:39.924616+00:00", "trade", 9.44, 206.0]
["2026-09-24T19:51:39.924618+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:39.924624+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:39.924627+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:51:39.924631+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:51:39.924631+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:39.924659+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:51:39.924705+00:00", "trade", 9.44, 39.0]
["2026-09-24T19:51:39.924708+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:51:39.924728+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:51:39.924731+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:51:39.924731+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:51:39.924735+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:51:39.924742+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:51:39.924748+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:51:39.924753+00:00", "trade", 9.44, 142.0]
["2026-09-24T19:51:39.924755+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:51:39.924771+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:51:39.924774+00:00", "trade", 9.44, 58.0]
["2026-09-24T19:51:39.924778+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:51:39.924798+00:00", "trade", 9.44, 15.0]
["2026-09-24T19:51:39.924801+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:39.924815+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:39.924836+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:39.924839+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:39.924881+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:39.924894+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:39.924912+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:39.924966+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:39.925005+00:00", "trade", 9.44, 129.0]
["2026-09-24T19:51:39.925006+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:39.925018+00:00", "trade", 9.44, 25.0]
["2026-09-24T19:51:39.925030+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:51:39.925052+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:39.925058+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:39.925065+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:39.925072+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:39.925079+00:00", "trade", 9.44, 133.0]
["2026-09-24T19:51:39.925102+00:00", "trade", 9.44, 13.0]
["2026-09-24T19:51:39.925120+00:00", "trade", 9.44, 63.0]
["2026-09-24T19:51:39.925123+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:39.925128+00:00", "trade", 9.44, 25.0]
["2026-09-24T19:51:39.925136+00:00", "trade", 9.44, 2.0]
["2026-09-24T19:51:39.925138+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:51:39.925138+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:51:39.925173+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:51:39.925183+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:39.925186+00:00", "trade", 9.4425, 25.0]
["2026-09-24T19:51:39.925201+00:00", "trade", 9.44, 49.0]
["2026-09-24T19:51:39.925202+00:00", "trade", 9.44, 169.0]
["2026-09-24T19:51:39.925246+00:00", "trade", 9.44, 21.0]
["2026-09-24T19:51:39.925257+00:00", "trade", 9.44, 21.0]
["2026-09-24T19:51:39.925309+00:00", "trade", 9.44, 25.0]
["2026-09-24T19:51:39.925374+00:00", "trade", 9.44, 22.0]
["2026-09-24T19:51:39.925436+00:00", "trade", 9.44, 28.0]
["2026-09-24T19:51:39.925631+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:39.925646+00:00", "trade", 9.44, 21.0]
["2026-09-24T19:51:39.925748+00:00", "trade", 9.44, 22.0]
["2026-09-24T19:51:39.925813+00:00", "trade", 9.44, 27.0]
["2026-09-24T19:51:39.925822+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:51:39.925851+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:39.925919+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:39.926584+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:51:39.926586+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:39.926646+00:00", "trade", 9.4245, 100.0]
["2026-09-24T19:51:39.926789+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:39.927761+00:00", "trade", 9.4115, 100.0]
["2026-09-24T19:51:39.929633+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:39.934741+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:39.940192+00:00", "trade", 9.435, 6.0]
["2026-09-24T19:51:39.940200+00:00", "trade", 9.4083, 100.0]
["2026-09-24T19:51:39.940976+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:39.952861+00:00", "trade", 9.4168, 100.0]
["2026-09-24T19:51:39.953763+00:00", "trade", 9.4245, 100.0]
["2026-09-24T19:51:39.954234+00:00", "trade", 9.4245, 200.0]
["2026-09-24T19:51:39.955145+00:00", "trade", 9.4285, 100.0]
["2026-09-24T19:51:39.990281+00:00", "trade", 9.435, 104.0]
["2026-09-24T19:51:40.043375+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:40.173883+00:00", "trade", 9.4276, 235.0]
["2026-09-24T19:51:40.300805+00:00", "trade", 9.44, 64.0]
["2026-09-24T19:51:40.300805+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:40.301189+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:42.337955+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:42.418534+00:00", "trade", 9.4048, 43.0]
["2026-09-24T19:51:42.419505+00:00", "trade", 9.4128, 100.0]
["2026-09-24T19:51:42.420274+00:00", "trade", 9.4172, 100.0]
["2026-09-24T19:51:42.421491+00:00", "trade", 9.4256, 4.0]
["2026-09-24T19:51:42.426431+00:00", "trade", 9.44, 49.0]
["2026-09-24T19:51:42.426929+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:42.426985+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:42.427040+00:00", "trade", 9.4384, 22.0]
["2026-09-24T19:51:42.472117+00:00", "trade", 9.4126, 300.0]
["2026-09-24T19:51:42.473072+00:00", "trade", 9.4174, 5.0]
["2026-09-24T19:51:42.473629+00:00", "trade", 9.4243, 13.0]
["2026-09-24T19:51:43.206231+00:00", "trade", 9.44, 136.0]
["2026-09-24T19:51:43.206232+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:51:43.206233+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:43.206234+00:00", "trade", 9.44, 163.0]
["2026-09-24T19:51:43.206247+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:43.206636+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:43.206830+00:00", "trade", 9.44, 51.0]
["2026-09-24T19:51:43.207438+00:00", "trade", 9.44, 22.0]
["2026-09-24T19:51:44.256019+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:44.256098+00:00", "trade", 9.44, 24.0]
["2026-09-24T19:51:44.256179+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:44.257090+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:44.257098+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:44.262713+00:00", "trade", 9.435, 231.0]
["2026-09-24T19:51:44.265739+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:45.088396+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:47.602017+00:00", "trade", 9.435, 6.0]
["2026-09-24T19:51:47.757892+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:51:47.758029+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:51:47.758030+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:47.758502+00:00", "trade", 9.4367, 23.0]
["2026-09-24T19:51:49.377548+00:00", "trade", 9.435, 6.0]
["2026-09-24T19:51:49.378554+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:49.378996+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:49.828995+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:49.829063+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:50.128955+00:00", "trade", 9.435, 26.0]
["2026-09-24T19:51:51.229206+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:51.234050+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:55.140193+00:00", "trade", 9.4377, 10.0]
["2026-09-24T19:51:55.142488+00:00", "trade", 9.435, 3.0]
["2026-09-24T19:51:55.234981+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:55.340553+00:00", "trade", 9.435, 72.0]
["2026-09-24T19:51:55.341172+00:00", "trade", 9.4382, 20.0]
["2026-09-24T19:51:57.526738+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:58.422666+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:58.422693+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:59.083483+00:00", "trade", 9.435, 49.0]
["2026-09-24T19:51:59.083563+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:59.083577+00:00", "trade", 9.44, 25.0]
["2026-09-24T19:51:59.083599+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:59.083775+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:59.083801+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:59.084015+00:00", "trade", 9.435, 25.0]
["2026-09-24T19:51:59.084208+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:59.084308+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:51:59.668076+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:01.202041+00:00", "trade", 9.4176, 7.0]
["2026-09-24T19:52:02.078349+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:02.147410+00:00", "trade", 9.4298, 292.0]
["2026-09-24T19:52:02.194644+00:00", "trade", 9.435, 5.0]
["2026-09-24T19:52:02.217581+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:04.226757+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:52:04.226758+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:52:04.226759+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:04.226760+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:52:04.226761+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:52:04.226765+00:00", "trade", 9.435, 450.0]
["2026-09-24T19:52:04.226765+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:52:04.226768+00:00", "trade", 9.43, 642.0]
["2026-09-24T19:52:04.226802+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:04.226808+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:04.226911+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:04.226932+00:00", "trade", 9.44, 130.0]
["2026-09-24T19:52:04.226935+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:04.226940+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:52:04.226945+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:04.226952+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:04.226961+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:04.226973+00:00", "trade", 9.435, 220.0]
["2026-09-24T19:52:04.226976+00:00", "trade", 9.43, 66.0]
["2026-09-24T19:52:04.226997+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:52:04.226997+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:52:04.227022+00:00", "trade", 9.435, 30.0]
["2026-09-24T19:52:04.227186+00:00", "trade", 9.435, 600.0]
["2026-09-24T19:52:04.227190+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:52:04.227193+00:00", "trade", 9.435, 46.0]
["2026-09-24T19:52:04.227252+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:52:04.227252+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:04.227298+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:52:04.227301+00:00", "trade", 9.43, 4.0]
["2026-09-24T19:52:04.227301+00:00", "trade", 9.43, 10.0]
["2026-09-24T19:52:04.227301+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:52:04.227305+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:52:04.227308+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:04.227308+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:04.227331+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:04.227340+00:00", "trade", 9.435, 154.0]
["2026-09-24T19:52:04.227382+00:00", "trade", 9.435, 25.0]
["2026-09-24T19:52:04.227385+00:00", "trade", 9.4353, 26.0]
["2026-09-24T19:52:04.227396+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:04.227413+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:04.227415+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:04.227438+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:04.227447+00:00", "trade", 9.435, 48.0]
["2026-09-24T19:52:04.227462+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:04.227506+00:00", "trade", 9.4307, 47.0]
["2026-09-24T19:52:04.227578+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:52:04.227583+00:00", "trade", 9.4364, 29.0]
["2026-09-24T19:52:04.227642+00:00", "trade", 9.4341, 23.0]
["2026-09-24T19:52:04.227723+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:52:04.227741+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:04.227763+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:52:04.227789+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:04.227800+00:00", "trade", 9.435, 40.0]
["2026-09-24T19:52:04.227843+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:52:04.227870+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:52:04.227883+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:52:04.227901+00:00", "trade", 9.435, 29.0]
["2026-09-24T19:52:04.227908+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:04.227952+00:00", "trade", 9.4321, 24.0]
["2026-09-24T19:52:04.228067+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:04.228068+00:00", "trade", 9.4304, 21.0]
["2026-09-24T19:52:04.228074+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:04.228353+00:00", "trade", 9.43, 10.0]
["2026-09-24T19:52:04.228955+00:00", "trade", 9.4332, 20.0]
["2026-09-24T19:52:04.231936+00:00", "trade", 9.435, 20.0]
["2026-09-24T19:52:04.231967+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:04.415484+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:05.354995+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:05.355022+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:05.355545+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:05.355997+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:06.800585+00:00", "trade", 9.4161, 22.0]
["2026-09-24T19:52:07.656307+00:00", "trade", 9.4363, 100.0]
["2026-09-24T19:52:09.030777+00:00", "trade", 9.435, 7.0]
["2026-09-24T19:52:09.396467+00:00", "trade", 9.4189, 4.0]
["2026-09-24T19:52:10.760943+00:00", "trade", 9.44, 11.0]
["2026-09-24T19:52:10.761198+00:00", "trade", 9.44, 14.0]
["2026-09-24T19:52:10.761227+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:10.761232+00:00", "trade", 9.44, 37.0]
["2026-09-24T19:52:10.761234+00:00", "trade", 9.44, 20.0]
["2026-09-24T19:52:10.761235+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:52:10.761236+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:52:10.761239+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:52:10.761242+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:52:10.761242+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:52:10.761244+00:00", "trade", 9.44, 10.0]
["2026-09-24T19:52:10.761255+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:10.761263+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:52:10.761263+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:52:10.761291+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:10.761297+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:10.761304+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:10.761318+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:10.761326+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:10.761333+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:10.761340+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:10.761347+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:10.761354+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:10.761360+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:10.761367+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:10.761374+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:10.761517+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:10.761528+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:10.761583+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:10.761611+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:10.761666+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:52:10.761683+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:52:10.761690+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:52:10.761704+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:52:10.761718+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:52:10.761726+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:52:10.761779+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:52:10.761780+00:00", "trade", 9.44, 48.0]
["2026-09-24T19:52:10.761781+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:10.761829+00:00", "trade", 9.44, 3.0]
["2026-09-24T19:52:10.761875+00:00", "trade", 9.4397, 26.0]
["2026-09-24T19:52:10.761887+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:10.761937+00:00", "trade", 9.44, 20.0]
["2026-09-24T19:52:10.761978+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:52:10.761988+00:00", "trade", 9.44, 49.0]
["2026-09-24T19:52:10.761990+00:00", "trade", 9.44, 90.0]
["2026-09-24T19:52:10.761996+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:52:10.762002+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:52:10.762018+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:52:10.762021+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:52:10.762051+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:52:10.762054+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:10.762079+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:52:10.762081+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:10.762087+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:10.762592+00:00", "trade", 9.44, 29.0]
["2026-09-24T19:52:10.762646+00:00", "trade", 9.44, 22.0]
["2026-09-24T19:52:10.762700+00:00", "trade", 9.44, 26.0]
["2026-09-24T19:52:10.763186+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:52:10.766260+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:10.768478+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:10.768488+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:52:10.769095+00:00", "trade", 9.4438, 26.0]
["2026-09-24T19:52:10.771969+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:10.771991+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:10.771997+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:10.777599+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:52:10.787471+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:10.787498+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:10.787521+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:10.790904+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:10.790911+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:10.862703+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:12.065828+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:12.069603+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:12.636032+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:12.778222+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:52:12.872655+00:00", "trade", 9.4311, 135.0]
["2026-09-24T19:52:16.332570+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:16.332598+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:16.332604+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:16.333309+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:17.461082+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:20.140671+00:00", "trade", 9.4062, 20.0]
["2026-09-24T19:52:20.223255+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:52:20.223257+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:20.223285+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:20.224004+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:20.427429+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:52:20.428234+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:20.428882+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:52:20.429543+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:52:20.430081+00:00", "trade", 9.445, 50.0]
["2026-09-24T19:52:20.430304+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:52:20.430383+00:00", "trade", 9.445, 11.0]
["2026-09-24T19:52:24.191084+00:00", "trade", 9.445, 78.0]
["2026-09-24T19:52:24.191702+00:00", "trade", 9.4437, 24.0]
["2026-09-24T19:52:24.636692+00:00", "trade", 9.4375, 1.0]
["2026-09-24T19:52:24.661939+00:00", "trade", 9.4375, 6.0]
["2026-09-24T19:52:24.788086+00:00", "trade", 9.433, 142.0]
["2026-09-24T19:52:24.788139+00:00", "trade", 9.433, 241.0]
["2026-09-24T19:52:25.408278+00:00", "trade", 9.4375, 2.0]
["2026-09-24T19:52:26.060683+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:26.060708+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:26.060715+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:26.061487+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:28.589713+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:52:28.589757+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:28.590404+00:00", "trade", 9.445, 14.0]
["2026-09-24T19:52:28.665170+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:28.665200+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:29.387027+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:29.387055+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:29.387069+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:29.670152+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:29.967179+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:52:29.968340+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:52:29.968753+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:52:29.968763+00:00", "trade", 9.445, 4.0]
["2026-09-24T19:52:29.969370+00:00", "trade", 9.445, 20.0]
["2026-09-24T19:52:30.032422+00:00", "trade", 9.445, 10.0]
["2026-09-24T19:52:30.835750+00:00", "trade", 9.4167, 60.0]
["2026-09-24T19:52:34.258713+00:00", "trade", 9.4069, 20.0]
["2026-09-24T19:52:34.262838+00:00", "trade", 9.4069, 20.0]
["2026-09-24T19:52:34.566686+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:35.005856+00:00", "trade", 9.445, 1000.0]
["2026-09-24T19:52:35.006473+00:00", "trade", 9.445, 65.0]
["2026-09-24T19:52:35.564332+00:00", "trade", 9.445, 500.0]
["2026-09-24T19:52:35.564955+00:00", "trade", 9.445, 32.0]
["2026-09-24T19:52:35.567827+00:00", "trade", 9.445, 10.0]
["2026-09-24T19:52:35.567829+00:00", "trade", 9.445, 440.0]
["2026-09-24T19:52:35.567858+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:35.567885+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:35.568066+00:00", "trade", 9.445, 160.0]
["2026-09-24T19:52:35.568446+00:00", "trade", 9.445, 29.0]
["2026-09-24T19:52:35.570187+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:52:35.570244+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:35.570951+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:52:35.571557+00:00", "trade", 9.445, 23.0]
["2026-09-24T19:52:35.583719+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:52:35.584329+00:00", "trade", 9.445, 5.0]
["2026-09-24T19:52:36.303886+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:52:37.311590+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.311617+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.311644+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:52:37.311714+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:52:37.311859+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:52:37.311883+00:00", "trade", 9.44, 36.0]
["2026-09-24T19:52:37.311885+00:00", "trade", 9.44, 63.0]
["2026-09-24T19:52:37.311886+00:00", "trade", 9.44, 398.0]
["2026-09-24T19:52:37.311887+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:52:37.311890+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:52:37.311892+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.311895+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:52:37.311895+00:00", "trade", 9.44, 400.0]
["2026-09-24T19:52:37.311899+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.311906+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:52:37.311907+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.311913+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.311919+00:00", "trade", 9.44, 362.0]
["2026-09-24T19:52:37.311920+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.311924+00:00", "trade", 9.44, 36.0]
["2026-09-24T19:52:37.311925+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:52:37.311926+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.311948+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.311949+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.311957+00:00", "trade", 9.44, 64.0]
["2026-09-24T19:52:37.311962+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.312001+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:52:37.312005+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.312017+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:52:37.312017+00:00", "trade", 9.44, 400.0]
["2026-09-24T19:52:37.312017+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.312021+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:52:37.312022+00:00", "trade", 9.44, 400.0]
["2026-09-24T19:52:37.312023+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.312025+00:00", "trade", 9.44, 218.0]
["2026-09-24T19:52:37.312025+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.312032+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.312047+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.312054+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.312061+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.312067+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.312075+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.312082+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.312088+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.312095+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.312102+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.312116+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:52:37.312127+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:52:37.312143+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:52:37.312149+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:52:37.312154+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:52:37.312156+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:52:37.312169+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:52:37.312174+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:52:37.312177+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:52:37.312185+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:52:37.312230+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:52:37.312236+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:52:37.312256+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:52:37.312285+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:52:37.312288+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:52:37.312292+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:52:37.312309+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:52:37.312311+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:52:37.312312+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:52:37.312429+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:52:37.312447+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:52:37.312459+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.312522+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.312601+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.312622+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.312629+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.312648+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.312650+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.312660+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:37.312666+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.312693+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:37.312700+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.312708+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.312723+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.312730+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:37.312730+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.312738+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.312744+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.312937+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.312945+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.312979+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.312995+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.313075+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.313152+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.313175+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.313182+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.313188+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.313259+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:52:37.313260+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.313356+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:52:37.315200+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:37.315231+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:52:37.315302+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.315309+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.315317+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.315324+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.315331+00:00", "trade", 9.43, 22.0]
["2026-09-24T19:52:37.315332+00:00", "trade", 9.43, 249.0]
["2026-09-24T19:52:37.315333+00:00", "trade", 9.43, 47.0]
["2026-09-24T19:52:37.315334+00:00", "trade", 9.43, 132.0]
["2026-09-24T19:52:37.315338+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.315345+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.315352+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.315366+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.315386+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.315394+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.315401+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.315408+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.315548+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.315595+00:00", "trade", 9.43, 29.0]
["2026-09-24T19:52:37.315600+00:00", "trade", 9.43, 20.0]
["2026-09-24T19:52:37.315630+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.315638+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.315667+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.315673+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.315688+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.315707+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.315714+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.315724+00:00", "trade", 9.43, 15.0]
["2026-09-24T19:52:37.315823+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.315850+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.315936+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.316027+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.316068+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.316555+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.318486+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.320058+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.320075+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.320521+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.320971+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.365555+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.421375+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.421850+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.528302+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.529479+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:37.539384+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:52:38.416965+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:38.424519+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:38.424526+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:38.424985+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:38.527234+00:00", "trade", 9.425, 29.0]
["2026-09-24T19:52:40.977318+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:41.521064+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:41.521890+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:41.521908+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:41.521918+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:41.523219+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:41.526403+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:41.835465+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:41.835475+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:41.958283+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:41.958292+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:42.010310+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:52:42.417234+00:00", "trade", 9.4383, 29.0]
["2026-09-24T19:52:42.481486+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:42.481521+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:42.482244+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:42.482649+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:42.669338+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:42.669366+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:42.669877+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:42.669932+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:42.670231+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:42.673131+00:00", "trade", 9.425, 4.0]
["2026-09-24T19:52:42.673836+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:42.976596+00:00", "trade", 9.4096, 44.0]
["2026-09-24T19:52:43.435911+00:00", "trade", 9.428, 6.0]
["2026-09-24T19:52:46.610577+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:46.849300+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:47.065379+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:47.538912+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:47.596228+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:52:48.222876+00:00", "trade", 9.425, 207.0]
["2026-09-24T19:52:48.223015+00:00", "trade", 9.425, 20.0]
["2026-09-24T19:52:48.323494+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.400722+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:52:48.400770+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.401055+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:52:48.401062+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.401189+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.401431+00:00", "trade", 9.42, 29.0]
["2026-09-24T19:52:48.401604+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.401630+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:52:48.401632+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:52:48.401632+00:00", "trade", 9.42, 171.0]
["2026-09-24T19:52:48.401633+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.401739+00:00", "trade", 9.425, 99.0]
["2026-09-24T19:52:48.401740+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:52:48.401756+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:52:48.401766+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.401786+00:00", "trade", 9.42, 46.0]
["2026-09-24T19:52:48.401786+00:00", "trade", 9.42, 224.0]
["2026-09-24T19:52:48.401787+00:00", "trade", 9.42, 30.0]
["2026-09-24T19:52:48.401835+00:00", "trade", 9.42, 70.0]
["2026-09-24T19:52:48.402010+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.402177+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.402219+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.402349+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.403307+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:52:48.403312+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:52:48.403316+00:00", "trade", 9.42, 66.0]
["2026-09-24T19:52:48.403659+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.403712+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:52:48.403815+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.404654+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.404801+00:00", "trade", 9.42, 25.0]
["2026-09-24T19:52:48.404837+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.404845+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.404911+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:52:48.404912+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:48.404971+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:52:48.404994+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:52:48.405007+00:00", "trade", 9.42, 224.0]
["2026-09-24T19:52:48.405008+00:00", "trade", 9.42, 47.0]
["2026-09-24T19:52:48.405009+00:00", "trade", 9.42, 97.0]
["2026-09-24T19:52:48.405010+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:52:48.405017+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:52:48.405061+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.405089+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.405096+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.405102+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.405271+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.405299+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.405553+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:52:48.405554+00:00", "trade", 9.42, 67.0]
["2026-09-24T19:52:48.405574+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:52:48.405579+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.405600+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.405767+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.405797+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.417645+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:48.522564+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:49.552260+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:50.172232+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:50.201193+00:00", "trade", 9.425, 4.0]
["2026-09-24T19:52:50.315042+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:50.527195+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:52:51.998978+00:00", "trade", 9.425, 90.0]
["2026-09-24T19:52:52.240616+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:52:52.240710+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:52:54.143690+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:55.703377+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:52:55.755599+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:52:55.755692+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:52:55.755945+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:52:55.756228+00:00", "trade", 9.425, 25.0]
["2026-09-24T19:52:55.765960+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:52:56.407015+00:00", "trade", 9.4363, 100.0]
["2026-09-24T19:52:56.628698+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:52:56.628786+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:52:56.629319+00:00", "trade", 9.425, 26.0]
["2026-09-24T19:52:56.672325+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:56.672326+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:56.672327+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:52:56.672365+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:56.672372+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:56.672385+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:56.672392+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:56.672398+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:56.672406+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:56.672413+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:56.672648+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:56.672669+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:56.672670+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:56.672671+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:56.672675+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:52:56.672677+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:56.672678+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:56.672679+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:52:56.672683+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:56.672685+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:56.672687+00:00", "trade", 9.43, 54.0]
["2026-09-24T19:52:56.672687+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:56.672694+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:56.672701+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:56.672706+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:56.672740+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:56.672802+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:56.672825+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:56.672903+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:56.672909+00:00", "trade", 9.43, 54.0]
["2026-09-24T19:52:56.672920+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:56.672950+00:00", "trade", 9.4292, 38.0]
["2026-09-24T19:52:56.673006+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:52:56.673035+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:56.673042+00:00", "trade", 9.43, 33.0]
["2026-09-24T19:52:56.673049+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:56.673052+00:00", "trade", 9.43, 4.0]
["2026-09-24T19:52:56.673079+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:56.673083+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:52:56.673133+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:52:56.673142+00:00", "trade", 9.43, 400.0]
["2026-09-24T19:52:56.673147+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:52:56.673168+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:56.673170+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:52:56.673175+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:56.673191+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:56.673204+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:56.673230+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:56.673296+00:00", "trade", 9.43, 26.0]
["2026-09-24T19:52:56.673360+00:00", "trade", 9.43, 26.0]
["2026-09-24T19:52:56.673389+00:00", "trade", 9.435, 44.0]
["2026-09-24T19:52:56.673445+00:00", "trade", 9.43, 23.0]
["2026-09-24T19:52:56.673454+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:56.673631+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:56.673660+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:52:56.673738+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:52:56.673753+00:00", "trade", 9.43, 32.0]
["2026-09-24T19:52:56.673916+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:56.674184+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:56.674267+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:56.674410+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:56.674453+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:56.677192+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:56.677670+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:52:56.678279+00:00", "trade", 9.4327, 29.0]
["2026-09-24T19:52:56.678589+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:56.679821+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:52:56.691502+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:56.692464+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:52:56.719562+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:52:56.719562+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:56.719569+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:52:56.720015+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:56.720023+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:56.720029+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:52:56.720180+00:00", "trade", 9.4338, 26.0]
["2026-09-24T19:52:57.258504+00:00", "trade", 9.4348, 2.0]
["2026-09-24T19:52:58.472905+00:00", "trade", 9.434, 32.0]
["2026-09-24T19:52:59.182709+00:00", "trade", 9.4107, 33.0]
["2026-09-24T19:52:59.800275+00:00", "trade", 9.4107, 13.0]
["2026-09-24T19:53:00.329894+00:00", "trade", 9.4113, 100.0]
["2026-09-24T19:53:03.033625+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:03.041699+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:03.062863+00:00", "trade", 9.434, 295.0]
["2026-09-24T19:53:03.136722+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:03.136756+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:03.356222+00:00", "trade", 9.4282, 5.0]
["2026-09-24T19:53:03.784865+00:00", "trade", 9.4348, 82.0]
["2026-09-24T19:53:03.785480+00:00", "trade", 9.4348, 20.0]
["2026-09-24T19:53:04.241148+00:00", "trade", 9.4282, 4.0]
["2026-09-24T19:53:05.419122+00:00", "trade", 9.4113, 100.0]
["2026-09-24T19:53:06.000735+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:06.000793+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:06.001443+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:06.001473+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:06.001518+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:06.001993+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:06.002017+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:06.002020+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:06.002135+00:00", "trade", 9.435, 26.0]
["2026-09-24T19:53:06.002537+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:06.215852+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:06.215879+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:06.216381+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:07.035760+00:00", "trade", 9.4291, 5.0]
["2026-09-24T19:53:08.053550+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:53:08.060684+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:08.166107+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:08.166133+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:08.166672+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:09.657549+00:00", "trade", 9.4291, 4.0]
["2026-09-24T19:53:09.658613+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:09.659124+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:09.662158+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:09.662183+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:09.662687+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:11.361003+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:11.361060+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:11.652960+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:53:11.652989+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:11.653005+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:11.653057+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:11.653092+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:11.653110+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:11.653145+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:53:11.653343+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:53:11.653512+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:11.653518+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:11.653535+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:53:11.653537+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:11.653602+00:00", "trade", 9.435, 26.0]
["2026-09-24T19:53:11.653684+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:53:11.653718+00:00", "trade", 9.435, 26.0]
["2026-09-24T19:53:11.653920+00:00", "trade", 9.435, 20.0]
["2026-09-24T19:53:11.653966+00:00", "trade", 9.435, 26.0]
["2026-09-24T19:53:11.654037+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:11.654287+00:00", "trade", 9.435, 26.0]
["2026-09-24T19:53:11.654364+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:53:11.654406+00:00", "trade", 9.435, 20.0]
["2026-09-24T19:53:11.654446+00:00", "trade", 9.435, 180.0]
["2026-09-24T19:53:11.654541+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:11.654622+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:11.655050+00:00", "trade", 9.435, 27.0]
["2026-09-24T19:53:13.674428+00:00", "trade", 9.4235, 68.0]
["2026-09-24T19:53:14.663453+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:14.684080+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:14.684105+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:14.684114+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:14.816685+00:00", "trade", 9.4119, 46.0]
["2026-09-24T19:53:14.820936+00:00", "trade", 9.4119, 3.0]
["2026-09-24T19:53:14.848314+00:00", "trade", 9.4119, 100.0]
["2026-09-24T19:53:15.259850+00:00", "trade", 9.435, 24.0]
["2026-09-24T19:53:15.259917+00:00", "trade", 9.435, 176.0]
["2026-09-24T19:53:15.391295+00:00", "trade", 9.435, 234.0]
["2026-09-24T19:53:15.391580+00:00", "trade", 9.435, 141.0]
["2026-09-24T19:53:15.391670+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:15.391695+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:15.391702+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:15.391933+00:00", "trade", 9.435, 34.0]
["2026-09-24T19:53:15.839219+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:15.839226+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:16.555423+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:16.555486+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:16.691480+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:18.143138+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:53:20.049843+00:00", "trade", 9.4293, 6.0]
["2026-09-24T19:53:20.054901+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:20.054909+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:20.060921+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:20.072765+00:00", "trade", 9.435, 23.0]
["2026-09-24T19:53:20.144239+00:00", "trade", 9.435, 35.0]
["2026-09-24T19:53:20.144250+00:00", "trade", 9.435, 36.0]
["2026-09-24T19:53:20.180705+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:53:20.181810+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:20.181839+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:20.181949+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:20.182499+00:00", "trade", 9.435, 22.0]
["2026-09-24T19:53:20.315084+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:53:20.640928+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:53:20.640996+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:20.641602+00:00", "trade", 9.435, 32.0]
["2026-09-24T19:53:21.031628+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:21.031672+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:21.031679+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:21.031724+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:21.037785+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:21.037815+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:21.208537+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:21.579712+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:23.776385+00:00", "trade", 9.4294, 4.0]
["2026-09-24T19:53:24.133198+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:53:24.296514+00:00", "trade", 9.4122, 41.0]
["2026-09-24T19:53:25.420012+00:00", "trade", 9.4341, 2.0]
["2026-09-24T19:53:25.443719+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:25.443726+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:25.443744+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:26.501655+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:27.807073+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:28.339214+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:28.339241+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:28.339306+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:28.340137+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:28.340240+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:28.381195+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:28.381222+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:28.582984+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:30.030413+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:30.238464+00:00", "trade", 9.4307, 4.0]
["2026-09-24T19:53:31.542514+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:53:31.865496+00:00", "trade", 9.4326, 100.0]
["2026-09-24T19:53:33.630293+00:00", "trade", 9.4399, 47.0]
["2026-09-24T19:53:33.981515+00:00", "trade", 9.4307, 4.0]
["2026-09-24T19:53:35.373843+00:00", "trade", 9.4301, 20.0]
["2026-09-24T19:53:36.083488+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:53:36.084198+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:36.087029+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:37.586803+00:00", "trade", 9.435, 5.0]
["2026-09-24T19:53:37.637424+00:00", "trade", 9.4123, 30.0]
["2026-09-24T19:53:39.606017+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:39.840029+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:39.840647+00:00", "trade", 9.4353, 25.0]
["2026-09-24T19:53:39.842361+00:00", "trade", 9.435, 39.0]
["2026-09-24T19:53:39.873209+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:39.873234+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:39.873476+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:40.004341+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:40.004350+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:40.248557+00:00", "trade", 9.4348, 466.0]
["2026-09-24T19:53:40.297757+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:41.599242+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:42.418087+00:00", "trade", 9.4348, 300.0]
["2026-09-24T19:53:42.422984+00:00", "trade", 9.4348, 200.0]
["2026-09-24T19:53:43.099099+00:00", "trade", 9.4308, 4.0]
["2026-09-24T19:53:43.222709+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:43.222731+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:43.222802+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:53:45.023657+00:00", "trade", 9.435, 9.0]
["2026-09-24T19:53:45.300715+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:45.300986+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:45.784535+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:46.137712+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:46.195993+00:00", "trade", 9.4309, 43.0]
["2026-09-24T19:53:47.180879+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:47.181393+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:47.181421+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:47.181941+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:47.211426+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:47.219701+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:47.219958+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:47.220326+00:00", "trade", 9.4358, 25.0]
["2026-09-24T19:53:47.299400+00:00", "trade", 9.4309, 5.0]
["2026-09-24T19:53:47.300561+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:47.300587+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:47.300587+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:47.377831+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:47.377867+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:47.625021+00:00", "trade", 9.4298, 24.0]
["2026-09-24T19:53:48.853586+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:53:50.674998+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:50.675004+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:50.679906+00:00", "trade", 9.435, 48.0]
["2026-09-24T19:53:53.757831+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:53.867743+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:53:53.922833+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:54.106091+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:54.444063+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:55.208225+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:53:55.208506+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:53:55.209954+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:53:55.210680+00:00", "trade", 9.435, 68.0]
["2026-09-24T19:53:55.211334+00:00", "trade", 9.435, 21.0]
["2026-09-24T19:53:56.140132+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:56.140188+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:56.140192+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:56.140197+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:56.140208+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:56.140225+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:56.140227+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:56.140294+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:56.140321+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:56.140360+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:53:56.140843+00:00", "trade", 9.435, 26.0]
["2026-09-24T19:53:56.270345+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:56.270379+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:57.081104+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:57.081136+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:59.210132+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:53:59.964681+00:00", "trade", 9.4311, 5.0]
["2026-09-24T19:53:59.965297+00:00", "trade", 9.4349, 20.0]
["2026-09-24T19:53:59.965328+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:53:59.965520+00:00", "trade", 9.435, 18.0]
["2026-09-24T19:54:00.047855+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:00.692281+00:00", "trade", 9.4311, 4.0]
["2026-09-24T19:54:01.057793+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:01.511146+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:02.019805+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:02.281026+00:00", "trade", 9.4347, 1.0]
["2026-09-24T19:54:02.532721+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:02.643305+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:03.951835+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:03.958817+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:03.958818+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:54:03.958854+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:04.237227+00:00", "trade", 9.435, 295.0]
["2026-09-24T19:54:06.877053+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:06.877097+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:07.027595+00:00", "trade", 9.435, 110.0]
["2026-09-24T19:54:07.027754+00:00", "trade", 9.435, 99.0]
["2026-09-24T19:54:07.028367+00:00", "trade", 9.4365, 21.0]
["2026-09-24T19:54:07.296581+00:00", "trade", 9.435, 1000.0]
["2026-09-24T19:54:07.297199+00:00", "trade", 9.435, 64.0]
["2026-09-24T19:54:07.821247+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:54:08.119060+00:00", "trade", 9.4144, 10.0]
["2026-09-24T19:54:09.080811+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:10.004483+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:10.007455+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:10.022504+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:10.038301+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:12.898630+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:12.993970+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:54:12.993970+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:12.994006+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:12.994230+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:13.175727+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:54:13.175793+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:13.229625+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:15.821341+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:54:19.600032+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:19.617882+00:00", "trade", 9.435, 29.0]
["2026-09-24T19:54:19.875158+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:19.958084+00:00", "trade", 9.4145, 10.0]
["2026-09-24T19:54:20.011432+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:20.025885+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:20.037543+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:20.053390+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:20.088873+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:20.122403+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:20.446395+00:00", "trade", 9.4344, 1.0]
["2026-09-24T19:54:20.612699+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:54:21.380177+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:54:21.787281+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:54:22.176485+00:00", "trade", 9.435, 126.0]
["2026-09-24T19:54:22.219491+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:54:22.220109+00:00", "trade", 9.435, 23.0]
["2026-09-24T19:54:23.117460+00:00", "trade", 9.4325, 23.0]
["2026-09-24T19:54:23.119378+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:54:23.119513+00:00", "trade", 9.435, 3.0]
["2026-09-24T19:54:23.463135+00:00", "trade", 9.43, 1000.0]
["2026-09-24T19:54:23.463752+00:00", "trade", 9.4301, 51.0]
["2026-09-24T19:54:23.465008+00:00", "trade", 9.435, 29.0]
["2026-09-24T19:54:23.465244+00:00", "trade", 9.435, 133.0]
["2026-09-24T19:54:23.672327+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:24.264221+00:00", "trade", 9.435, 37.0]
["2026-09-24T19:54:24.343745+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:24.343760+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:54:24.587026+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:54:24.587701+00:00", "trade", 9.4363, 20.0]
["2026-09-24T19:54:24.789735+00:00", "trade", 9.4342, 167.0]
["2026-09-24T19:54:28.456027+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:28.538735+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:28.736313+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:28.736337+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:54:29.350634+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:30.376598+00:00", "trade", 9.435, 5.0]
["2026-09-24T19:54:32.726874+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:34.247198+00:00", "trade", 9.435, 140.0]
["2026-09-24T19:54:34.247265+00:00", "trade", 9.435, 60.0]
["2026-09-24T19:54:34.247874+00:00", "trade", 9.435, 27.0]
["2026-09-24T19:54:34.247907+00:00", "trade", 9.435, 11.0]
["2026-09-24T19:54:34.293924+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:34.710781+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:34.793533+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:35.670952+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:35.672334+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:37.344549+00:00", "trade", 9.4309, 277.0]
["2026-09-24T19:54:38.481192+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:38.528306+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:39.190562+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:39.971836+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:39.971863+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:39.971893+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:40.119540+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:54:40.119541+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:54:40.119542+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:40.119543+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:54:40.119544+00:00", "trade", 9.43, 47.0]
["2026-09-24T19:54:40.119547+00:00", "trade", 9.43, 212.0]
["2026-09-24T19:54:40.119547+00:00", "trade", 9.43, 67.0]
["2026-09-24T19:54:40.119551+00:00", "trade", 9.43, 47.0]
["2026-09-24T19:54:40.119551+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:54:40.119552+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:40.119554+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:54:40.119556+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:54:40.119560+00:00", "trade", 9.43, 170.0]
["2026-09-24T19:54:40.119560+00:00", "trade", 9.43, 30.0]
["2026-09-24T19:54:40.119560+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:40.119561+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:54:40.119563+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:54:40.119567+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:54:40.119567+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:54:40.119568+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:54:40.119570+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:54:40.119574+00:00", "trade", 9.43, 31.0]
["2026-09-24T19:54:40.119577+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:54:40.119577+00:00", "trade", 9.43, 159.0]
["2026-09-24T19:54:40.119577+00:00", "trade", 9.43, 41.0]
["2026-09-24T19:54:40.119578+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:40.119595+00:00", "trade", 9.43, 20.0]
["2026-09-24T19:54:40.119694+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:40.119702+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:40.119708+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:40.119723+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:40.119767+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:54:40.119781+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:54:40.119795+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:54:40.119808+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:54:40.119809+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:54:40.119809+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:54:40.119811+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:54:40.119813+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:54:40.119817+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:54:40.119818+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:54:40.119819+00:00", "trade", 9.43, 48.0]
["2026-09-24T19:54:40.119821+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:54:40.119860+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:54:40.119899+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:54:40.120014+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:54:40.120022+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:54:40.120031+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:54:40.120064+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:54:40.120105+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:54:40.120105+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:54:40.120106+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:54:40.120106+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:54:40.120106+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:54:40.120106+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:54:40.120106+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:54:40.120112+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:54:40.120224+00:00", "trade", 9.43, 11.0]
["2026-09-24T19:54:40.120343+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:54:40.120380+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:54:40.120446+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:54:40.121683+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:54:40.121684+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.125012+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.125061+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.130246+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.130264+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.130298+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.130896+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.140014+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.149658+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.170500+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.170883+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.170895+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.171170+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.172874+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.173300+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.191253+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:54:40.234795+00:00", "trade", 9.425, 2.0]
["2026-09-24T19:54:40.244287+00:00", "trade", 9.435, 22.0]
["2026-09-24T19:54:40.252307+00:00", "trade", 9.4322, 23.0]
["2026-09-24T19:54:40.260451+00:00", "trade", 9.43, 24.0]
["2026-09-24T19:54:40.260625+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:54:40.262180+00:00", "trade", 9.43, 900.0]
["2026-09-24T19:54:40.271866+00:00", "trade", 9.431, 24.0]
["2026-09-24T19:54:40.273915+00:00", "trade", 9.4313, 20.0]
["2026-09-24T19:54:40.277852+00:00", "trade", 9.43, 22.0]
["2026-09-24T19:54:40.280082+00:00", "trade", 9.4313, 20.0]
["2026-09-24T19:54:40.285361+00:00", "trade", 9.4288, 21.0]
["2026-09-24T19:54:40.285966+00:00", "trade", 9.43, 45.0]
["2026-09-24T19:54:40.347218+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:54:40.347312+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:54:40.347507+00:00", "trade", 9.425, 200.0]
["2026-09-24T19:54:40.348123+00:00", "trade", 9.425, 20.0]
["2026-09-24T19:54:40.348482+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:54:40.380169+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:54:40.380243+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:54:40.380398+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:54:40.380416+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:54:40.380506+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:54:40.380544+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.381010+00:00", "trade", 9.425, 20.0]
["2026-09-24T19:54:40.381174+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:54:40.442486+00:00", "trade", 9.425, 44.0]
["2026-09-24T19:54:40.541272+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.541298+00:00", "trade", 9.425, 112.0]
["2026-09-24T19:54:40.541300+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.541896+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.541939+00:00", "trade", 9.425, 23.0]
["2026-09-24T19:54:40.620732+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:54:40.620739+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.620753+00:00", "trade", 9.425, 200.0]
["2026-09-24T19:54:40.620759+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:54:40.620760+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:54:40.620765+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.620770+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:54:40.620808+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:54:40.620849+00:00", "trade", 9.42, 25.0]
["2026-09-24T19:54:40.620863+00:00", "trade", 9.425, 200.0]
["2026-09-24T19:54:40.620946+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:54:40.620961+00:00", "trade", 9.425, 200.0]
["2026-09-24T19:54:40.620961+00:00", "trade", 9.42, 56.0]
["2026-09-24T19:54:40.621120+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.621138+00:00", "trade", 9.425, 400.0]
["2026-09-24T19:54:40.621145+00:00", "trade", 9.425, 10.0]
["2026-09-24T19:54:40.621149+00:00", "trade", 9.425, 89.0]
["2026-09-24T19:54:40.621193+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.621203+00:00", "trade", 9.425, 44.0]
["2026-09-24T19:54:40.621245+00:00", "trade", 9.425, 111.0]
["2026-09-24T19:54:40.621245+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:54:40.621246+00:00", "trade", 9.42, 89.0]
["2026-09-24T19:54:40.621246+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.621250+00:00", "trade", 9.425, 44.0]
["2026-09-24T19:54:40.621261+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.621278+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.621312+00:00", "trade", 9.425, 25.0]
["2026-09-24T19:54:40.621321+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:54:40.621323+00:00", "trade", 9.42, 32.0]
["2026-09-24T19:54:40.621323+00:00", "trade", 9.42, 68.0]
["2026-09-24T19:54:40.621365+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.621370+00:00", "trade", 9.4238, 20.0]
["2026-09-24T19:54:40.621428+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.621439+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.621463+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:54:40.621474+00:00", "trade", 9.4223, 22.0]
["2026-09-24T19:54:40.621742+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.621744+00:00", "trade", 9.4246, 38.0]
["2026-09-24T19:54:40.621788+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.621812+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.621862+00:00", "trade", 9.4228, 23.0]
["2026-09-24T19:54:40.622067+00:00", "trade", 9.4208, 23.0]
["2026-09-24T19:54:40.625448+00:00", "trade", 9.425, 70.0]
["2026-09-24T19:54:40.625506+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.625707+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.653150+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:54:40.653178+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.686764+00:00", "trade", 9.42, 56.0]
["2026-09-24T19:54:40.687032+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.688564+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:54:40.688757+00:00", "trade", 9.425, 19.0]
["2026-09-24T19:54:40.688900+00:00", "trade", 9.425, 6.0]
["2026-09-24T19:54:40.691615+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:54:40.697503+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.697552+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.699775+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.699782+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.699802+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.699810+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:54:40.699844+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.699984+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:54:40.700168+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.700168+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.700175+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.700183+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.700198+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.700227+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:40.700272+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:54:40.700273+00:00", "trade", 9.42, 44.0]
["2026-09-24T19:54:40.700274+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:54:40.700274+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:54:40.700274+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:54:40.700350+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:40.700462+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:40.700482+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:40.700525+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:40.700596+00:00", "trade", 9.4216, 25.0]
["2026-09-24T19:54:40.700921+00:00", "trade", 9.42, 22.0]
["2026-09-24T19:54:40.701200+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:40.702286+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:40.702307+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:40.704883+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:40.720220+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:40.862318+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:40.862322+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:40.895766+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:40.896061+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:40.896331+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:40.949319+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:40.993038+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:41.351333+00:00", "trade", 9.415, 45.0]
["2026-09-24T19:54:42.079393+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:42.079461+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:42.084164+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:42.099882+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:42.099911+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:42.099937+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:42.101926+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:42.385501+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:42.470353+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:42.598893+00:00", "trade", 9.4329, 100.0]
["2026-09-24T19:54:42.647239+00:00", "trade", 9.415, 6.0]
["2026-09-24T19:54:42.830069+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:54:42.830101+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:42.830131+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:42.993012+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:43.310760+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:54:44.613142+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:54:44.614481+00:00", "trade", 9.4287, 2.0]
["2026-09-24T19:54:44.976443+00:00", "trade", 9.415, 6.0]
["2026-09-24T19:54:45.182042+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:45.182121+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:54:45.182981+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:45.183011+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:45.398480+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:45.989224+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:46.653745+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:54:47.334404+00:00", "trade", 9.42, 25.0]
["2026-09-24T19:54:47.337844+00:00", "trade", 9.42, 3.0]
["2026-09-24T19:54:47.337844+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:47.337854+00:00", "trade", 9.42, 17.0]
["2026-09-24T19:54:47.337855+00:00", "trade", 9.42, 14.0]
["2026-09-24T19:54:47.337857+00:00", "trade", 9.42, 268.0]
["2026-09-24T19:54:47.337858+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:54:47.337861+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:54:47.337863+00:00", "trade", 9.42, 118.0]
["2026-09-24T19:54:47.337864+00:00", "trade", 9.42, 82.0]
["2026-09-24T19:54:47.337866+00:00", "trade", 9.42, 400.0]
["2026-09-24T19:54:47.337868+00:00", "trade", 9.42, 135.0]
["2026-09-24T19:54:47.337870+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:47.337877+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:47.337879+00:00", "trade", 9.42, 365.0]
["2026-09-24T19:54:47.337881+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:54:47.337882+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:54:47.337884+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:47.337891+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:47.337904+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:47.337911+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:47.337914+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:54:47.337925+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:47.337953+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:47.337959+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:47.337974+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:47.337981+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:47.337988+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:47.337995+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:47.338001+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:47.338097+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:54:47.338104+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:54:47.338112+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:54:47.338120+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:54:47.338127+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:54:47.338131+00:00", "trade", 9.42, 20.0]
["2026-09-24T19:54:47.338131+00:00", "trade", 9.42, 6.0]
["2026-09-24T19:54:47.338132+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:54:47.338148+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:54:47.338156+00:00", "trade", 9.42, 6.0]
["2026-09-24T19:54:47.338246+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:47.338291+00:00", "trade", 9.42, 6.0]
["2026-09-24T19:54:47.338301+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:47.338320+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:47.338328+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:54:47.338345+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:47.338389+00:00", "trade", 9.42, 25.0]
["2026-09-24T19:54:47.338406+00:00", "trade", 9.42, 6.0]
["2026-09-24T19:54:47.338407+00:00", "trade", 9.42, 25.0]
["2026-09-24T19:54:47.338418+00:00", "trade", 9.42, 31.0]
["2026-09-24T19:54:47.338443+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:47.338447+00:00", "trade", 9.42, 25.0]
["2026-09-24T19:54:47.338469+00:00", "trade", 9.42, 65.0]
["2026-09-24T19:54:47.338470+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:47.338477+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:47.338485+00:00", "trade", 9.42, 50.0]
["2026-09-24T19:54:47.338487+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:47.338507+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:47.338536+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:54:47.338538+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:54:47.338551+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:54:47.338569+00:00", "trade", 9.42, 19.0]
["2026-09-24T19:54:47.338569+00:00", "trade", 9.42, 12.0]
["2026-09-24T19:54:47.338570+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:54:47.338586+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:54:47.338594+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:54:47.338595+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:47.338596+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:54:47.338597+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:47.338618+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:54:47.338622+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:54:47.338671+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:54:47.338691+00:00", "trade", 9.42, 63.0]
["2026-09-24T19:54:47.338699+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:54:47.338701+00:00", "trade", 9.42, 188.0]
["2026-09-24T19:54:47.338701+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:54:47.338701+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:47.339119+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:54:47.340486+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:47.341470+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:47.347790+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:47.364394+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:47.368843+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:47.674886+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:47.674915+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:47.676786+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:48.029305+00:00", "trade", 9.4284, 34.0]
["2026-09-24T19:54:48.029349+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:48.232694+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:48.530435+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:48.531039+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:48.531064+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:48.531071+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:48.543367+00:00", "trade", 9.43, 90.0]
["2026-09-24T19:54:48.543413+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:48.543442+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:48.621628+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:54:48.849730+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:48.966913+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:48.966941+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:48.966948+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:49.093327+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:49.093616+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:49.093677+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:49.093721+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:49.385995+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:49.386393+00:00", "trade", 9.425, 10.0]
["2026-09-24T19:54:49.386422+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:49.386448+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:49.387077+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:54:49.387120+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:49.387141+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:49.387148+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:49.387231+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:54:49.387369+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:54:49.387377+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:54:49.387498+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:54:49.387532+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:54:49.387579+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:54:49.387628+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:54:49.387778+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:54:49.387895+00:00", "trade", 9.43, 14.0]
["2026-09-24T19:54:49.387928+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:54:49.388033+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:54:49.388115+00:00", "trade", 9.43, 14.0]
["2026-09-24T19:54:49.388442+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:54:49.388459+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:54:49.388826+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:49.388868+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:49.388910+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:49.389477+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:54:49.396936+00:00", "trade", 9.43, 14.0]
["2026-09-24T19:54:49.398508+00:00", "trade", 9.43, 14.0]
["2026-09-24T19:54:49.510689+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:49.611930+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:49.638730+00:00", "trade", 9.432, 34.0]
["2026-09-24T19:54:49.806460+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:50.061182+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:54:50.061185+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:54:50.061185+00:00", "trade", 9.43, 65.0]
["2026-09-24T19:54:50.061186+00:00", "trade", 9.43, 70.0]
["2026-09-24T19:54:50.061189+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:54:50.061193+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:54:50.061194+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:54:50.061196+00:00", "trade", 9.43, 10.0]
["2026-09-24T19:54:50.061200+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:50.061207+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:54:50.061209+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:50.061219+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:50.061236+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:50.061246+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:50.061255+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:50.061290+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:54:50.061295+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:54:50.061299+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:54:50.061306+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.061320+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.061338+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.061354+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.061473+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.061511+00:00", "trade", 9.43, 20.0]
["2026-09-24T19:54:50.061515+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.061524+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.061565+00:00", "trade", 9.43, 20.0]
["2026-09-24T19:54:50.061574+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:54:50.061614+00:00", "trade", 9.43, 12.0]
["2026-09-24T19:54:50.061626+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:54:50.061775+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.062384+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.062637+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.066217+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.069704+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.083139+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.085330+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.086240+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.164208+00:00", "trade", 9.44, 9.0]
["2026-09-24T19:54:50.287187+00:00", "trade", 9.4272, 25.0]
["2026-09-24T19:54:50.292684+00:00", "trade", 9.4272, 6.0]
["2026-09-24T19:54:50.462436+00:00", "trade", 9.435, 17.0]
["2026-09-24T19:54:50.462450+00:00", "trade", 9.435, 35.0]
["2026-09-24T19:54:50.462453+00:00", "trade", 9.435, 51.0]
["2026-09-24T19:54:50.462462+00:00", "trade", 9.435, 35.0]
["2026-09-24T19:54:50.468387+00:00", "trade", 9.435, 9.0]
["2026-09-24T19:54:50.468773+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.502803+00:00", "trade", 9.435, 30.0]
["2026-09-24T19:54:50.628378+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.628406+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.628919+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.739738+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.739765+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.740037+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.740265+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.900153+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:50.900184+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:51.100760+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:51.281692+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:51.946603+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:54:51.946628+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:52.351175+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:52.579261+00:00", "trade", 9.4319, 200.0]
["2026-09-24T19:54:58.516297+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:54:59.118661+00:00", "trade", 9.435, 110.0]
["2026-09-24T19:54:59.121269+00:00", "trade", 9.435, 66.0]
["2026-09-24T19:54:59.251049+00:00", "trade", 9.435, 18.0]
["2026-09-24T19:54:59.295895+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:54:59.515339+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:00.061361+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:00.106158+00:00", "trade", 9.432, 13.0]
["2026-09-24T19:55:00.106517+00:00", "trade", 9.432, 1.0]
["2026-09-24T19:55:00.106861+00:00", "trade", 9.4309, 379.0]
["2026-09-24T19:55:00.107192+00:00", "trade", 9.4309, 195.0]
["2026-09-24T19:55:00.107764+00:00", "trade", 9.4309, 44.0]
["2026-09-24T19:55:00.108114+00:00", "trade", 9.432, 215.0]
["2026-09-24T19:55:00.156955+00:00", "trade", 9.432, 100.0]
["2026-09-24T19:55:00.161082+00:00", "trade", 9.432, 100.0]
["2026-09-24T19:55:00.495813+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:55:00.738098+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:55:00.770202+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:01.000331+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:55:01.003561+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:01.003857+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:01.003886+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:01.101617+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:01.110784+00:00", "trade", 9.435, 29.0]
["2026-09-24T19:55:01.110840+00:00", "trade", 9.435, 116.0]
["2026-09-24T19:55:02.015613+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:02.017582+00:00", "trade", 9.435, 299.0]
["2026-09-24T19:55:02.106815+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:02.114325+00:00", "trade", 9.4265, 100.0]
["2026-09-24T19:55:02.134138+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:02.134176+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:03.311298+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:55:03.354308+00:00", "trade", 9.429, 284.0]
["2026-09-24T19:55:03.492099+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:03.492138+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:03.492139+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:55:03.492140+00:00", "trade", 9.44, 148.0]
["2026-09-24T19:55:03.492141+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:03.492142+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:55:03.492142+00:00", "trade", 9.44, 27.0]
["2026-09-24T19:55:03.492144+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:03.492147+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:03.492148+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:03.492148+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:03.492151+00:00", "trade", 9.44, 800.0]
["2026-09-24T19:55:03.492151+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:03.492154+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:03.492155+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:03.492156+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:55:03.492161+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:03.492167+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:03.492173+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:03.492174+00:00", "trade", 9.44, 187.0]
["2026-09-24T19:55:03.492180+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:03.492195+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:03.492208+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:03.492215+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:03.492221+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:03.492223+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:03.492229+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:03.492234+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:03.492248+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:03.492261+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:03.492269+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:03.492276+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:03.492316+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:55:03.492341+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:03.492361+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:03.492524+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:03.492544+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:03.492544+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:03.492545+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:03.492545+00:00", "trade", 9.44, 20.0]
["2026-09-24T19:55:03.492552+00:00", "trade", 9.44, 19.0]
["2026-09-24T19:55:03.492565+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:03.492636+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:03.492670+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:55:03.492673+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:03.492716+00:00", "trade", 9.44, 95.0]
["2026-09-24T19:55:03.492721+00:00", "trade", 9.44, 10.0]
["2026-09-24T19:55:03.492728+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:03.492860+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:55:03.492914+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:55:03.492924+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:03.492925+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:55:03.492928+00:00", "trade", 9.44, 90.0]
["2026-09-24T19:55:03.492933+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:55:03.492988+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:03.493002+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:03.493023+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:03.493055+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:55:03.493071+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:03.493361+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:03.493964+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:03.494005+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:03.494045+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:03.494066+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:03.496985+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:03.497168+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:03.515482+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:03.592169+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:03.660170+00:00", "trade", 9.4324, 22.0]
["2026-09-24T19:55:03.660589+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:04.080662+00:00", "trade", 9.4313, 100.0]
["2026-09-24T19:55:04.103188+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:04.103215+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:04.103222+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:04.580104+00:00", "trade", 9.4325, 9.0]
["2026-09-24T19:55:04.591466+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:04.943375+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:06.030074+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:06.468849+00:00", "trade", 9.4182, 100.0]
["2026-09-24T19:55:06.544523+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:06.544554+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:06.544936+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:06.753405+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:06.753433+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:07.197853+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:07.201993+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:07.237464+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:55:07.237763+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:07.237791+00:00", "trade", 9.445, 49.0]
["2026-09-24T19:55:07.238490+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:55:07.238658+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:55:07.238718+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:55:07.238723+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:07.238742+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:55:07.239005+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:55:07.239141+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:55:07.239309+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:55:07.239515+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:55:07.241866+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:55:07.242102+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:55:07.242527+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:55:07.242823+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:55:07.243386+00:00", "trade", 9.445, 4.0]
["2026-09-24T19:55:07.243622+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:55:07.243807+00:00", "trade", 9.445, 161.0]
["2026-09-24T19:55:07.244016+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:55:07.244483+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:55:07.244780+00:00", "trade", 9.445, 11.0]
["2026-09-24T19:55:07.265901+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:07.282767+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:07.282768+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:07.282853+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:07.282913+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:07.282937+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:55:07.282938+00:00", "trade", 9.44, 91.0]
["2026-09-24T19:55:07.282958+00:00", "trade", 9.44, 9.0]
["2026-09-24T19:55:07.282966+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:07.282972+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:07.282979+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:07.282994+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:07.283001+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:07.283197+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:07.283227+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:07.283237+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:55:07.283237+00:00", "trade", 9.44, 545.0]
["2026-09-24T19:55:07.283239+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:07.283242+00:00", "trade", 9.44, 255.0]
["2026-09-24T19:55:07.283242+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:07.283246+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:07.283268+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:07.283325+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:07.283340+00:00", "trade", 9.44, 75.0]
["2026-09-24T19:55:07.283341+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:07.283356+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:07.283363+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:07.283370+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:07.283386+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:07.283391+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:07.283392+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:07.283401+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:55:07.283417+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:55:07.283423+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:55:07.283431+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:55:07.283434+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:07.283445+00:00", "trade", 9.44, 44.0]
["2026-09-24T19:55:07.283445+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:55:07.283456+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:55:07.283456+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:55:07.283457+00:00", "trade", 9.44, 448.0]
["2026-09-24T19:55:07.283457+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.283459+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:07.283466+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.283473+00:00", "trade", 9.44, 75.0]
["2026-09-24T19:55:07.283511+00:00", "trade", 9.44, 25.0]
["2026-09-24T19:55:07.283519+00:00", "trade", 9.44, 25.0]
["2026-09-24T19:55:07.283580+00:00", "trade", 9.44, 30.0]
["2026-09-24T19:55:07.283592+00:00", "trade", 9.44, 30.0]
["2026-09-24T19:55:07.283620+00:00", "trade", 9.44, 25.0]
["2026-09-24T19:55:07.283635+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:07.283650+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.283659+00:00", "trade", 9.44, 29.0]
["2026-09-24T19:55:07.283681+00:00", "trade", 9.44, 25.0]
["2026-09-24T19:55:07.283724+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.283755+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:07.283764+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:07.283809+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.283816+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.283821+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:07.283895+00:00", "trade", 9.44, 21.0]
["2026-09-24T19:55:07.284591+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.284738+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:07.285134+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:07.285918+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.286370+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.286456+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.286482+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.286987+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.287013+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.287018+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.288041+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.296405+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:07.303250+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:07.303409+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.338179+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.338210+00:00", "trade", 9.44, 195.0]
["2026-09-24T19:55:07.338213+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.338237+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.338275+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.338494+00:00", "trade", 9.435, 45.0]
["2026-09-24T19:55:07.338726+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.339747+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:07.339911+00:00", "trade", 9.435, 20.0]
["2026-09-24T19:55:07.344895+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:07.347200+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.347217+00:00", "trade", 9.44, 89.0]
["2026-09-24T19:55:07.347277+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.347277+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.347566+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.347707+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.348090+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.383362+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.384023+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.398093+00:00", "trade", 9.435, 13.0]
["2026-09-24T19:55:07.399248+00:00", "trade", 9.435, 13.0]
["2026-09-24T19:55:07.483046+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:07.483151+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:07.483454+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:07.483529+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:07.524634+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:07.617422+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:07.617500+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:07.617706+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:07.617999+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:07.618473+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:07.882881+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:08.208159+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:08.208186+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:08.208193+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:08.227425+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:08.618825+00:00", "trade", 9.44, 29.0]
["2026-09-24T19:55:08.752491+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:09.047428+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:09.047969+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:09.317904+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:09.317931+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:09.317938+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:09.319470+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:09.785825+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:10.108038+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:10.130288+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:10.182361+00:00", "trade", 9.435, 5.0]
["2026-09-24T19:55:11.052105+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:11.052140+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:11.052808+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:11.052867+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:11.053663+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:11.053688+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:11.057558+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:11.115143+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:55:11.552541+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:13.310524+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:13.373302+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:55:13.516708+00:00", "trade", 9.435, 10.0]
["2026-09-24T19:55:13.519132+00:00", "trade", 9.435, 37.0]
["2026-09-24T19:55:13.669641+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:14.251936+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:14.272808+00:00", "trade", 9.435, 23.0]
["2026-09-24T19:55:14.304395+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:14.304399+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:14.410764+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:14.497166+00:00", "trade", 9.4334, 71.0]
["2026-09-24T19:55:14.497482+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:14.579557+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:55:15.720741+00:00", "trade", 9.435, 24.0]
["2026-09-24T19:55:16.175724+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:16.320474+00:00", "trade", 9.4335, 6.0]
["2026-09-24T19:55:16.339953+00:00", "trade", 9.4335, 20.0]
["2026-09-24T19:55:18.666608+00:00", "trade", 9.435, 5.0]
["2026-09-24T19:55:18.889619+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:20.168998+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:20.185658+00:00", "trade", 9.4326, 269.0]
["2026-09-24T19:55:20.946181+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:55:20.948344+00:00", "trade", 9.44, 85.0]
["2026-09-24T19:55:22.406622+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:22.526070+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:22.819500+00:00", "trade", 9.434, 4.0]
["2026-09-24T19:55:23.010319+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:23.010367+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:23.408543+00:00", "trade", 9.44, 15.0]
["2026-09-24T19:55:23.408552+00:00", "trade", 9.44, 17.0]
["2026-09-24T19:55:23.408620+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:23.411899+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:24.998785+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:25.106108+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:25.752584+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:25.938965+00:00", "trade", 9.4327, 1.0]
["2026-09-24T19:55:27.018106+00:00", "trade", 9.4201, 10.0]
["2026-09-24T19:55:28.062161+00:00", "trade", 9.435, 6.0]
["2026-09-24T19:55:28.222611+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:55:28.739122+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:28.879289+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:29.893142+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:30.109039+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:30.109131+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:30.109140+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:30.154547+00:00", "trade", 9.4327, 14.0]
["2026-09-24T19:55:31.251369+00:00", "trade", 9.4331, 100.0]
["2026-09-24T19:55:31.479978+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:31.727978+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:55:31.728021+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:31.728057+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:31.729721+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:31.729725+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:31.729748+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:31.832815+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:32.013043+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:32.140086+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:32.140093+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:32.175397+00:00", "trade", 9.4203, 100.0]
["2026-09-24T19:55:32.516870+00:00", "trade", 9.44, 2.0]
["2026-09-24T19:55:32.713500+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:32.713513+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:32.810514+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:33.097652+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:33.097680+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:33.463165+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:33.463215+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:33.540758+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:33.540792+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:33.540799+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:34.428273+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:34.524849+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:34.617947+00:00", "trade", 9.435, 19.0]
["2026-09-24T19:55:37.034542+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:55:37.034588+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:37.037334+00:00", "trade", 9.435, 74.0]
["2026-09-24T19:55:37.088668+00:00", "trade", 9.44, 38.0]
["2026-09-24T19:55:37.088669+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:37.088670+00:00", "trade", 9.44, 162.0]
["2026-09-24T19:55:37.088676+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:37.088694+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:37.088701+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:37.088708+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:37.088928+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:37.099549+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:37.106127+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:37.112025+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:37.967278+00:00", "trade", 9.44, 14.0]
["2026-09-24T19:55:37.967552+00:00", "trade", 9.44, 29.0]
["2026-09-24T19:55:37.967600+00:00", "trade", 9.44, 227.0]
["2026-09-24T19:55:37.967600+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:37.967601+00:00", "trade", 9.44, 89.0]
["2026-09-24T19:55:37.967602+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:37.967604+00:00", "trade", 9.44, 400.0]
["2026-09-24T19:55:37.967607+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:37.967608+00:00", "trade", 9.44, 95.0]
["2026-09-24T19:55:37.967608+00:00", "trade", 9.44, 89.0]
["2026-09-24T19:55:37.967611+00:00", "trade", 9.44, 10.0]
["2026-09-24T19:55:37.967614+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:37.967622+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:37.967629+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:37.967992+00:00", "trade", 9.44, 75.0]
["2026-09-24T19:55:37.967993+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:55:37.968016+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:37.968163+00:00", "trade", 9.44, 131.0]
["2026-09-24T19:55:37.968164+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:55:37.968164+00:00", "quote", 9.43, 9.45]
["2026-09-24T19:55:37.968184+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.968191+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.968198+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.968212+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.968225+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.968232+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.968746+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.969240+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.969562+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.969967+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.969976+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:37.969977+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:37.970067+00:00", "trade", 9.44, 67.0]
["2026-09-24T19:55:37.976634+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.977461+00:00", "trade", 9.44, 14.0]
["2026-09-24T19:55:37.982771+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:37.982821+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.983531+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.983805+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.983973+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.984255+00:00", "trade", 9.44, 43.0]
["2026-09-24T19:55:37.984256+00:00", "trade", 9.44, 38.0]
["2026-09-24T19:55:37.984257+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:55:37.984276+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.984283+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.984290+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.984304+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.984318+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.984331+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.984400+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:37.984410+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:37.984414+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:37.984420+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:55:37.984446+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:37.984446+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.984474+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.984586+00:00", "trade", 9.44, 19.0]
["2026-09-24T19:55:37.984833+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.984880+00:00", "trade", 9.44, 38.0]
["2026-09-24T19:55:37.984917+00:00", "trade", 9.44, 25.0]
["2026-09-24T19:55:37.985064+00:00", "trade", 9.44, 13.0]
["2026-09-24T19:55:37.985177+00:00", "trade", 9.44, 13.0]
["2026-09-24T19:55:37.985378+00:00", "trade", 9.44, 25.0]
["2026-09-24T19:55:37.985521+00:00", "trade", 9.44, 50.0]
["2026-09-24T19:55:37.985754+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:37.986482+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.986844+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.987770+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:37.990218+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:37.990240+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:38.008891+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:55:38.009219+00:00", "trade", 9.445, 5.0]
["2026-09-24T19:55:38.009298+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:38.009592+00:00", "trade", 9.445, 93.0]
["2026-09-24T19:55:38.009854+00:00", "trade", 9.45, 3.0]
["2026-09-24T19:55:38.010004+00:00", "trade", 9.445, 5.0]
["2026-09-24T19:55:38.011108+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:55:38.012725+00:00", "trade", 9.445, 9.0]
["2026-09-24T19:55:38.026340+00:00", "trade", 9.445, 90.0]
["2026-09-24T19:55:38.026571+00:00", "trade", 9.445, 10.0]
["2026-09-24T19:55:38.194391+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:38.375096+00:00", "trade", 9.44, 43.0]
["2026-09-24T19:55:38.844728+00:00", "trade", 9.4342, 4.0]
["2026-09-24T19:55:39.592213+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:40.290024+00:00", "trade", 9.445, 40.0]
["2026-09-24T19:55:40.360319+00:00", "trade", 9.4334, 350.0]
["2026-09-24T19:55:40.569931+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:42.417885+00:00", "trade", 9.434, 4.0]
["2026-09-24T19:55:42.423903+00:00", "trade", 9.434, 200.0]
["2026-09-24T19:55:42.425754+00:00", "trade", 9.434, 20.0]
["2026-09-24T19:55:43.786842+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:43.786843+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:44.112640+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:44.891261+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:45.103852+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:45.105346+00:00", "trade", 9.445, 90.0]
["2026-09-24T19:55:46.184883+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:46.186333+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:46.262882+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:46.262913+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:47.460531+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:47.680108+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:48.058348+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:48.058377+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:48.058403+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:48.059051+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:48.059056+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:48.059079+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:48.060604+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:48.510532+00:00", "trade", 9.4216, 100.0]
["2026-09-24T19:55:48.660112+00:00", "trade", 9.4341, 7.0]
["2026-09-24T19:55:48.679411+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:49.100541+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:49.100569+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:49.261843+00:00", "trade", 9.4338, 90.0]
["2026-09-24T19:55:49.574899+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:49.574939+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:49.637574+00:00", "trade", 9.4341, 100.0]
["2026-09-24T19:55:49.804722+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:49.805668+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:49.807020+00:00", "trade", 9.445, 46.0]
["2026-09-24T19:55:49.807292+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:49.809788+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:50.015235+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:51.093525+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:55:51.094174+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:55:51.094327+00:00", "trade", 9.45, 27.0]
["2026-09-24T19:55:51.095759+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:51.096212+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:51.097152+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:51.097175+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:55:51.098459+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:55:51.098626+00:00", "trade", 9.45, 8.0]
["2026-09-24T19:55:51.396888+00:00", "trade", 9.4409, 28.0]
["2026-09-24T19:55:51.401849+00:00", "trade", 9.4409, 12.0]
["2026-09-24T19:55:52.189985+00:00", "trade", 9.4218, 100.0]
["2026-09-24T19:55:52.659190+00:00", "trade", 9.4218, 300.0]
["2026-09-24T19:55:52.706396+00:00", "trade", 9.445, 90.0]
["2026-09-24T19:55:54.017010+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:54.017360+00:00", "trade", 9.445, 37.0]
["2026-09-24T19:55:54.019411+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:55:54.276226+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:54.276281+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:54.276702+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:55:54.326733+00:00", "trade", 9.445, 5.0]
["2026-09-24T19:55:54.375029+00:00", "trade", 9.4343, 24.0]
["2026-09-24T19:55:54.457572+00:00", "trade", 9.424, 100.0]
["2026-09-24T19:55:54.461142+00:00", "trade", 9.424, 100.0]
["2026-09-24T19:55:59.112151+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:55:59.131055+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:59.721510+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:55:59.826941+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:59.828676+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:59.828761+00:00", "trade", 9.445, 30.0]
["2026-09-24T19:55:59.828822+00:00", "trade", 9.445, 28.0]
["2026-09-24T19:55:59.829301+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:55:59.830706+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:55:59.832291+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:56:00.353454+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:00.353480+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:00.353518+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:00.354242+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:00.400947+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:56:00.402673+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:56:00.403679+00:00", "trade", 9.445, 22.0]
["2026-09-24T19:56:00.417585+00:00", "trade", 9.4243, 100.0]
["2026-09-24T19:56:01.105439+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:01.105466+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:01.124616+00:00", "trade", 9.445, 41.0]
["2026-09-24T19:56:01.229728+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:02.235310+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:56:02.235699+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:56:02.243364+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:56:03.111513+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:56:04.134969+00:00", "trade", 9.45, 90.0]
["2026-09-24T19:56:04.134969+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:04.134997+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:04.135004+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:04.135011+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:04.135018+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:04.136052+00:00", "trade", 9.445, 5.0]
["2026-09-24T19:56:04.150668+00:00", "trade", 9.445, 4.0]
["2026-09-24T19:56:04.428726+00:00", "trade", 9.4243, 100.0]
["2026-09-24T19:56:04.693776+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:06.906229+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:06.906258+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:06.906284+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:06.906291+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:06.906314+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:06.906338+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:07.089559+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:07.089598+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:07.167396+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:07.167428+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:07.178706+00:00", "trade", 9.445, 6.0]
["2026-09-24T19:56:07.417378+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:08.432246+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:08.432318+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:08.438570+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:08.444864+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:08.451445+00:00", "trade", 9.45, 79.0]
["2026-09-24T19:56:08.451457+00:00", "trade", 9.45, 5.0]
["2026-09-24T19:56:08.451465+00:00", "trade", 9.45, 16.0]
["2026-09-24T19:56:08.458332+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:08.465438+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:08.482610+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:08.482649+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:08.483170+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:08.488975+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:08.489006+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:08.493053+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:09.175739+00:00", "trade", 9.445, 6.0]
["2026-09-24T19:56:09.348846+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:09.358619+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:09.728462+00:00", "trade", 9.445, 600.0]
["2026-09-24T19:56:10.023281+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:11.083013+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:11.089822+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:11.095456+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:11.487364+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:11.487389+00:00", "trade", 9.44, 70.0]
["2026-09-24T19:56:11.487424+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:11.490141+00:00", "trade", 9.445, 98.0]
["2026-09-24T19:56:11.490385+00:00", "trade", 9.445, 85.0]
["2026-09-24T19:56:11.490681+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:56:11.490734+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:56:11.490990+00:00", "trade", 9.445, 15.0]
["2026-09-24T19:56:11.491112+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:56:11.491781+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:56:11.492351+00:00", "trade", 9.45, 23.0]
["2026-09-24T19:56:11.530644+00:00", "trade", 9.445, 30.0]
["2026-09-24T19:56:12.115078+00:00", "trade", 9.445, 5.0]
["2026-09-24T19:56:12.770955+00:00", "trade", 9.45, 110.0]
["2026-09-24T19:56:12.770956+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:12.770957+00:00", "trade", 9.45, 90.0]
["2026-09-24T19:56:12.770963+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:12.770981+00:00", "trade", 9.445, 6.0]
["2026-09-24T19:56:12.771003+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:13.105431+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:56:13.170178+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:56:13.657699+00:00", "trade", 9.445, 4.0]
["2026-09-24T19:56:13.657715+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:14.425625+00:00", "trade", 9.435, 23.0]
["2026-09-24T19:56:15.094331+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:15.094358+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:15.095076+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:15.135988+00:00", "trade", 9.45, 22.0]
["2026-09-24T19:56:15.375884+00:00", "trade", 9.445, 4.0]
["2026-09-24T19:56:15.419801+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:15.419825+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:16.351893+00:00", "trade", 9.4349, 300.0]
["2026-09-24T19:56:16.356496+00:00", "trade", 9.4349, 200.0]
["2026-09-24T19:56:16.359000+00:00", "trade", 9.4349, 100.0]
["2026-09-24T19:56:16.360727+00:00", "trade", 9.4349, 100.0]
["2026-09-24T19:56:16.362620+00:00", "trade", 9.4349, 200.0]
["2026-09-24T19:56:16.551567+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:16.614498+00:00", "trade", 9.45, 90.0]
["2026-09-24T19:56:16.614499+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:16.614525+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:16.614537+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:16.628444+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:16.628470+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:18.280610+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:18.578341+00:00", "trade", 9.4431, 4.0]
["2026-09-24T19:56:19.801345+00:00", "trade", 9.445, 8.0]
["2026-09-24T19:56:20.097205+00:00", "trade", 9.4349, 100.0]
["2026-09-24T19:56:20.119564+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:20.203386+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:20.224638+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:20.224664+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:20.741303+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:21.473686+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:21.537142+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:21.537173+00:00", "trade", 9.45, 20.0]
["2026-09-24T19:56:21.537175+00:00", "trade", 9.45, 80.0]
["2026-09-24T19:56:21.537175+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:22.358064+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:22.358416+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:22.448956+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:22.780505+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:22.946198+00:00", "trade", 9.4349, 100.0]
["2026-09-24T19:56:23.393922+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:23.441222+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:23.465538+00:00", "trade", 9.445, 71.0]
["2026-09-24T19:56:23.465591+00:00", "trade", 9.445, 29.0]
["2026-09-24T19:56:23.466446+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:23.512235+00:00", "trade", 9.4353, 223.0]
["2026-09-24T19:56:24.177631+00:00", "trade", 9.445, 6.0]
["2026-09-24T19:56:24.470344+00:00", "trade", 9.445, 43.0]
["2026-09-24T19:56:24.470398+00:00", "trade", 9.445, 57.0]
["2026-09-24T19:56:24.688536+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:24.688564+00:00", "trade", 9.445, 85.0]
["2026-09-24T19:56:24.689556+00:00", "trade", 9.445, 15.0]
["2026-09-24T19:56:24.730264+00:00", "trade", 9.445, 500.0]
["2026-09-24T19:56:25.063471+00:00", "trade", 9.4249, 100.0]
["2026-09-24T19:56:25.595494+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:26.374576+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:27.417703+00:00", "trade", 9.445, 12.0]
["2026-09-24T19:56:27.608966+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:27.608985+00:00", "trade", 9.45, 78.0]
["2026-09-24T19:56:27.608988+00:00", "trade", 9.445, 22.0]
["2026-09-24T19:56:27.609550+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:28.511150+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:28.577284+00:00", "trade", 9.45, 10.0]
["2026-09-24T19:56:28.577293+00:00", "trade", 9.45, 90.0]
["2026-09-24T19:56:28.577368+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:29.510348+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:56:30.024982+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:30.025022+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:30.484163+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:56:30.759198+00:00", "trade", 9.425, 15.0]
["2026-09-24T19:56:30.762708+00:00", "trade", 9.45, 15.0]
["2026-09-24T19:56:30.762709+00:00", "trade", 9.45, 40.0]
["2026-09-24T19:56:30.762710+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:30.762712+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:56:30.762718+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:30.762718+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:30.762718+00:00", "trade", 9.45, 94.0]
["2026-09-24T19:56:30.762721+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:30.762728+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:30.762734+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:30.762740+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:30.762748+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:30.762755+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:30.762761+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:30.763142+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:30.765210+00:00", "trade", 9.4485, 36.0]
["2026-09-24T19:56:30.774729+00:00", "trade", 9.445, 14.0]
["2026-09-24T19:56:30.774783+00:00", "trade", 9.445, 70.0]
["2026-09-24T19:56:30.774838+00:00", "trade", 9.445, 16.0]
["2026-09-24T19:56:30.851909+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:30.851943+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:31.611207+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:32.028913+00:00", "trade", 9.445, 129.0]
["2026-09-24T19:56:32.169826+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:32.370358+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:32.653865+00:00", "trade", 9.4445, 7.0]
["2026-09-24T19:56:33.790424+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:34.290572+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:35.037730+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:36.089622+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:36.115428+00:00", "trade", 9.4349, 17.0]
["2026-09-24T19:56:36.160784+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:36.161231+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:36.303082+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:36.539497+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:36.729718+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:56:36.729796+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:56:36.730845+00:00", "trade", 9.445, 300.0]
["2026-09-24T19:56:37.205139+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.205213+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.205526+00:00", "trade", 9.445, 27.0]
["2026-09-24T19:56:37.205663+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.205836+00:00", "trade", 9.445, 9.0]
["2026-09-24T19:56:37.518668+00:00", "trade", 9.45, 6.0]
["2026-09-24T19:56:37.518670+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:56:37.518671+00:00", "trade", 9.45, 13.0]
["2026-09-24T19:56:37.518672+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.518675+00:00", "trade", 9.45, 31.0]
["2026-09-24T19:56:37.518676+00:00", "trade", 9.45, 526.0]
["2026-09-24T19:56:37.518676+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.518679+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.518679+00:00", "trade", 9.45, 23.0]
["2026-09-24T19:56:37.518683+00:00", "trade", 9.45, 10.0]
["2026-09-24T19:56:37.518690+00:00", "trade", 9.45, 15.0]
["2026-09-24T19:56:37.518690+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.518704+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.518711+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.518724+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.518848+00:00", "trade", 9.45, 4.0]
["2026-09-24T19:56:37.518892+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.519012+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.519013+00:00", "trade", 9.45, 111.0]
["2026-09-24T19:56:37.519013+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.519014+00:00", "trade", 9.45, 400.0]
["2026-09-24T19:56:37.519016+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.519023+00:00", "trade", 9.45, 90.0]
["2026-09-24T19:56:37.519023+00:00", "trade", 9.45, 47.0]
["2026-09-24T19:56:37.519023+00:00", "trade", 9.45, 54.0]
["2026-09-24T19:56:37.519023+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:56:37.519023+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.519029+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.519030+00:00", "trade", 9.45, 4.0]
["2026-09-24T19:56:37.519031+00:00", "trade", 9.45, 600.0]
["2026-09-24T19:56:37.519035+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.519049+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.519063+00:00", "trade", 9.45, 6.0]
["2026-09-24T19:56:37.519063+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.519068+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.519069+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.519071+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.519073+00:00", "trade", 9.45, 20.0]
["2026-09-24T19:56:37.519075+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.519075+00:00", "trade", 9.45, 300.0]
["2026-09-24T19:56:37.519075+00:00", "trade", 9.45, 76.0]
["2026-09-24T19:56:37.519077+00:00", "trade", 9.45, 30.0]
["2026-09-24T19:56:37.519078+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.519080+00:00", "trade", 9.45, 3.0]
["2026-09-24T19:56:37.519085+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.519093+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.519098+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:56:37.519100+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.519113+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.519121+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.519130+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.519134+00:00", "trade", 9.45, 161.0]
["2026-09-24T19:56:37.519136+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.519137+00:00", "quote", 9.44, 9.46]
["2026-09-24T19:56:37.519143+00:00", "quote", 9.44, 9.46]
["2026-09-24T19:56:37.519149+00:00", "quote", 9.44, 9.46]
["2026-09-24T19:56:37.519157+00:00", "quote", 9.44, 9.46]
["2026-09-24T19:56:37.519164+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.519172+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.519176+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.519177+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.519178+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.519227+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.519300+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.520003+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.520172+00:00", "trade", 9.45, 14.0]
["2026-09-24T19:56:37.520196+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.523177+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.523367+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.524077+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.524283+00:00", "trade", 9.455, 22.0]
["2026-09-24T19:56:37.524284+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:56:37.524286+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:56:37.524344+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:56:37.526329+00:00", "trade", 9.455, 200.0]
["2026-09-24T19:56:37.526870+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:56:37.526891+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.527493+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.527642+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.528140+00:00", "trade", 9.45, 39.0]
["2026-09-24T19:56:37.528678+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.528859+00:00", "trade", 9.45, 90.0]
["2026-09-24T19:56:37.528886+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.529076+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.529137+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.529596+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.532705+00:00", "trade", 9.45, 99.0]
["2026-09-24T19:56:37.532742+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:56:37.532750+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.532754+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.532759+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.532769+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.532833+00:00", "trade", 9.455, 20.0]
["2026-09-24T19:56:37.532834+00:00", "trade", 9.455, 95.0]
["2026-09-24T19:56:37.532853+00:00", "trade", 9.455, 5.0]
["2026-09-24T19:56:37.532854+00:00", "trade", 9.45, 15.0]
["2026-09-24T19:56:37.532856+00:00", "trade", 9.45, 95.0]
["2026-09-24T19:56:37.532861+00:00", "trade", 9.45, 5.0]
["2026-09-24T19:56:37.532877+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.532884+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.532892+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.532899+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.532906+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.532920+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.532933+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:56:37.532933+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.532934+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:56:37.532934+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.532936+00:00", "trade", 9.45, 101.0]
["2026-09-24T19:56:37.532937+00:00", "quote", 9.44, 9.46]
["2026-09-24T19:56:37.532941+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.532947+00:00", "trade", 9.45, 90.0]
["2026-09-24T19:56:37.532952+00:00", "trade", 9.45, 25.0]
["2026-09-24T19:56:37.532955+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.532956+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.532962+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.532963+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:56:37.532969+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:56:37.533018+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.533018+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.533023+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.533035+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.533083+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.533092+00:00", "trade", 9.45, 60.0]
["2026-09-24T19:56:37.533092+00:00", "trade", 9.45, 40.0]
["2026-09-24T19:56:37.533193+00:00", "trade", 9.45, 2.0]
["2026-09-24T19:56:37.533349+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.533425+00:00", "trade", 9.45, 20.0]
["2026-09-24T19:56:37.533450+00:00", "trade", 9.45, 80.0]
["2026-09-24T19:56:37.534074+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.534080+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.538098+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.538713+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.544028+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.544029+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.544117+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.544480+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.545484+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.545513+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.546176+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.551202+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.551204+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.551677+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.551684+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.557371+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.557371+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.557845+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.563296+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.563298+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.563771+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.563784+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.564225+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.564241+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.569481+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.569483+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.580713+00:00", "trade", 9.45, 141.0]
["2026-09-24T19:56:37.580714+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.580733+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.580740+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.580747+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.580760+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.580767+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.580773+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.580780+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:56:37.580786+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:56:37.580794+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:56:37.580800+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:56:37.580806+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:56:37.580817+00:00", "trade", 9.45, 10.0]
["2026-09-24T19:56:37.580819+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:56:37.580820+00:00", "trade", 9.45, 67.0]
["2026-09-24T19:56:37.580820+00:00", "trade", 9.45, 67.0]
["2026-09-24T19:56:37.580820+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.580866+00:00", "trade", 9.45, 40.0]
["2026-09-24T19:56:37.580872+00:00", "trade", 9.45, 99.0]
["2026-09-24T19:56:37.585890+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.589136+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.653436+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.653999+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.680741+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.778272+00:00", "trade", 9.4266, 100.0]
["2026-09-24T19:56:37.779050+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.779576+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.898457+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.936591+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:37.936618+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:38.079899+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:38.137477+00:00", "trade", 9.455, 90.0]
["2026-09-24T19:56:38.141960+00:00", "trade", 9.455, 220.0]
["2026-09-24T19:56:39.033925+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:39.451365+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:39.451393+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:39.451680+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:39.451739+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:39.456330+00:00", "trade", 9.455, 10.0]
["2026-09-24T19:56:39.456356+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:39.456727+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:39.456734+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:56:39.482083+00:00", "trade", 9.455, 200.0]
["2026-09-24T19:56:39.484130+00:00", "trade", 9.455, 5.0]
["2026-09-24T19:56:39.516760+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:39.518827+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:39.518855+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:39.560843+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:40.008302+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:40.008330+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:40.008337+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:40.017644+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:40.210026+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:40.210053+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:40.210060+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:40.396880+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:40.396890+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:40.396916+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:40.744202+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:40.744232+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:40.744239+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:40.744246+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:40.744942+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:40.984945+00:00", "trade", 9.4406, 409.0]
["2026-09-24T19:56:42.109775+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:43.739818+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:43.739825+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:43.798729+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:43.939277+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:43.940594+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:43.940601+00:00", "trade", 9.455, 220.0]
["2026-09-24T19:56:43.940621+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:43.941343+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:44.081623+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:44.315116+00:00", "trade", 9.455, 25.0]
["2026-09-24T19:56:44.928013+00:00", "trade", 9.455, 200.0]
["2026-09-24T19:56:44.928059+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:44.928072+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:56:44.928073+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:56:44.928075+00:00", "trade", 9.455, 90.0]
["2026-09-24T19:56:44.928115+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:44.928142+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:44.928342+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:56:44.928343+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:56:44.928347+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:56:44.928348+00:00", "trade", 9.455, 67.0]
["2026-09-24T19:56:44.928457+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:56:44.928647+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:56:44.928648+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:56:44.928939+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:56:44.928940+00:00", "trade", 9.455, 25.0]
["2026-09-24T19:56:44.928974+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:56:44.929337+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:56:44.929348+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:56:44.930568+00:00", "trade", 9.455, 6.0]
["2026-09-24T19:56:45.100553+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:45.994597+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:45.995408+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:47.371836+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:47.409410+00:00", "trade", 9.4435, 274.0]
["2026-09-24T19:56:47.414966+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:56:47.545108+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:47.545134+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:47.545141+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:47.808750+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:48.053706+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:48.372769+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:48.372797+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:48.373333+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:48.373833+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:56:48.374359+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:56:48.384371+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:48.400129+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:48.400156+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:48.503217+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:48.617045+00:00", "trade", 9.4436, 245.0]
["2026-09-24T19:56:49.106866+00:00", "trade", 9.455, 2.0]
["2026-09-24T19:56:50.312982+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:50.337844+00:00", "trade", 9.4494, 22.0]
["2026-09-24T19:56:50.340194+00:00", "trade", 9.455, 3.0]
["2026-09-24T19:56:50.340404+00:00", "trade", 9.455, 1.0]
["2026-09-24T19:56:50.340617+00:00", "trade", 9.455, 1.0]
["2026-09-24T19:56:50.340707+00:00", "trade", 9.455, 85.0]
["2026-09-24T19:56:50.340983+00:00", "trade", 9.455, 7.0]
["2026-09-24T19:56:50.342144+00:00", "trade", 9.4595, 214.0]
["2026-09-24T19:56:50.342196+00:00", "trade", 9.455, 1.0]
["2026-09-24T19:56:50.342950+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:56:50.343091+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:56:50.343369+00:00", "trade", 9.4494, 6.0]
["2026-09-24T19:56:52.702175+00:00", "trade", 9.455, 160.0]
["2026-09-24T19:56:53.308697+00:00", "trade", 9.4438, 25.0]
["2026-09-24T19:56:53.481828+00:00", "trade", 9.46, 2.0]
["2026-09-24T19:56:53.493369+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:53.493396+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:54.698690+00:00", "trade", 9.4452, 25.0]
["2026-09-24T19:56:54.701129+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:56:54.701429+00:00", "trade", 9.455, 18.0]
["2026-09-24T19:56:55.265307+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:56:55.265307+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:55.265308+00:00", "trade", 9.46, 80.0]
["2026-09-24T19:56:55.265379+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:55.268062+00:00", "trade", 9.4585, 46.0]
["2026-09-24T19:56:55.546063+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:56:56.250626+00:00", "trade", 9.455, 6.0]
["2026-09-24T19:56:56.494952+00:00", "trade", 9.455, 13.0]
["2026-09-24T19:56:57.124004+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:00.060687+00:00", "trade", 9.455, 19.0]
["2026-09-24T19:57:00.064360+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:00.131641+00:00", "trade", 9.455, 1.0]
["2026-09-24T19:57:00.131744+00:00", "trade", 9.455, 1.0]
["2026-09-24T19:57:00.176580+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:00.498469+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:00.498493+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:00.663880+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:00.730451+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:00.730458+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:00.730480+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:00.730513+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:00.730559+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:00.731023+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:00.731711+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:00.733638+00:00", "trade", 9.4585, 13.0]
["2026-09-24T19:57:00.740807+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:00.750496+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:00.921352+00:00", "trade", 9.455, 12.0]
["2026-09-24T19:57:01.074989+00:00", "trade", 9.455, 6.0]
["2026-09-24T19:57:03.102431+00:00", "trade", 9.4457, 269.0]
["2026-09-24T19:57:03.256146+00:00", "trade", 9.4277, 100.0]
["2026-09-24T19:57:04.408855+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:04.408858+00:00", "trade", 9.46, 120.0]
["2026-09-24T19:57:04.408858+00:00", "trade", 9.46, 180.0]
["2026-09-24T19:57:04.408862+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:04.410928+00:00", "trade", 9.46, 10.0]
["2026-09-24T19:57:04.916754+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:04.924145+00:00", "trade", 9.46, 68.0]
["2026-09-24T19:57:04.924154+00:00", "trade", 9.46, 15.0]
["2026-09-24T19:57:04.924156+00:00", "trade", 9.46, 17.0]
["2026-09-24T19:57:04.931573+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:04.933122+00:00", "trade", 9.455, 1.0]
["2026-09-24T19:57:04.938220+00:00", "trade", 9.46, 24.0]
["2026-09-24T19:57:04.938228+00:00", "trade", 9.46, 76.0]
["2026-09-24T19:57:04.944939+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:04.951595+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:04.958605+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:04.964593+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:04.966013+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:04.968959+00:00", "trade", 9.46, 105.0]
["2026-09-24T19:57:04.969928+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:04.970086+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:04.970977+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:04.971694+00:00", "trade", 9.455, 72.0]
["2026-09-24T19:57:04.976717+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:05.032400+00:00", "trade", 9.46, 17.0]
["2026-09-24T19:57:05.039241+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:05.264227+00:00", "trade", 9.4599, 10.0]
["2026-09-24T19:57:06.110372+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:06.115932+00:00", "trade", 9.46, 31.0]
["2026-09-24T19:57:06.832739+00:00", "trade", 9.447, 12.0]
["2026-09-24T19:57:07.225505+00:00", "trade", 9.4393, 28.0]
["2026-09-24T19:57:09.346093+00:00", "trade", 9.46, 20.0]
["2026-09-24T19:57:09.346094+00:00", "trade", 9.46, 20.0]
["2026-09-24T19:57:09.346097+00:00", "trade", 9.46, 50.0]
["2026-09-24T19:57:09.346108+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:09.346124+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:09.346188+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:09.346315+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:09.351482+00:00", "trade", 9.46, 69.0]
["2026-09-24T19:57:09.351489+00:00", "trade", 9.46, 31.0]
["2026-09-24T19:57:09.357494+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:09.362646+00:00", "trade", 9.455, 9.0]
["2026-09-24T19:57:09.364703+00:00", "trade", 9.46, 33.0]
["2026-09-24T19:57:09.364711+00:00", "trade", 9.46, 67.0]
["2026-09-24T19:57:09.370736+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:09.370774+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:09.371295+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:09.708543+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:09.709244+00:00", "trade", 9.46, 18.0]
["2026-09-24T19:57:09.709261+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:09.709301+00:00", "trade", 9.46, 81.0]
["2026-09-24T19:57:09.709302+00:00", "trade", 9.46, 89.0]
["2026-09-24T19:57:09.709303+00:00", "trade", 9.46, 600.0]
["2026-09-24T19:57:09.709305+00:00", "trade", 9.46, 2.0]
["2026-09-24T19:57:09.709309+00:00", "trade", 9.46, 27.0]
["2026-09-24T19:57:09.709309+00:00", "trade", 9.46, 25.0]
["2026-09-24T19:57:09.709309+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:09.709310+00:00", "trade", 9.46, 300.0]
["2026-09-24T19:57:09.709316+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:09.709327+00:00", "trade", 9.46, 53.0]
["2026-09-24T19:57:09.709329+00:00", "trade", 9.46, 432.0]
["2026-09-24T19:57:09.709329+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:09.709331+00:00", "trade", 9.46, 31.0]
["2026-09-24T19:57:09.709332+00:00", "trade", 9.46, 156.0]
["2026-09-24T19:57:09.709334+00:00", "trade", 9.46, 4.0]
["2026-09-24T19:57:09.709343+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:09.709345+00:00", "trade", 9.46, 96.0]
["2026-09-24T19:57:09.709357+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:09.709378+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:09.709384+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:09.709391+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:09.709397+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:09.709404+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:09.709419+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:57:09.709426+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:57:09.709432+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:57:09.709439+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:57:09.709574+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:57:09.709580+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:57:09.709587+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:57:09.709594+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:57:09.709599+00:00", "trade", 9.46, 10.0]
["2026-09-24T19:57:09.709612+00:00", "trade", 9.46, 195.0]
["2026-09-24T19:57:09.709613+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:57:09.709620+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:57:09.709639+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:57:09.709646+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:57:09.709688+00:00", "trade", 9.46, 20.0]
["2026-09-24T19:57:09.709690+00:00", "trade", 9.46, 40.0]
["2026-09-24T19:57:09.709698+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:09.709699+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:09.709699+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.709766+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.710190+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:57:09.710190+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.710222+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.710254+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.710753+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:57:09.710765+00:00", "trade", 9.47, 20.0]
["2026-09-24T19:57:09.710766+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:57:09.711192+00:00", "trade", 9.47, 300.0]
["2026-09-24T19:57:09.711192+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.711193+00:00", "trade", 9.47, 800.0]
["2026-09-24T19:57:09.711194+00:00", "trade", 9.47, 40.0]
["2026-09-24T19:57:09.711195+00:00", "trade", 9.47, 40.0]
["2026-09-24T19:57:09.711198+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.711212+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.711219+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.711225+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.711231+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.711239+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.711390+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.711541+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.711548+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.711614+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.711628+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:57:09.711728+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:57:09.711749+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:57:09.711798+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:57:09.711819+00:00", "trade", 9.47, 106.0]
["2026-09-24T19:57:09.711825+00:00", "trade", 9.47, 78.0]
["2026-09-24T19:57:09.711827+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:57:09.711863+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:57:09.711870+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:57:09.711907+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.711969+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:57:09.712111+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:57:09.712111+00:00", "trade", 9.47, 14.0]
["2026-09-24T19:57:09.712112+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:57:09.712747+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:57:09.712767+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.714361+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.716498+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.718142+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:57:09.720603+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.721046+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.721955+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.721973+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.722435+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.748236+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:57:09.748270+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.748932+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.748938+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.749112+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.749565+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.856275+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.856282+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.856512+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.856919+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.857068+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.919259+00:00", "trade", 9.47, 38.0]
["2026-09-24T19:57:09.919260+00:00", "trade", 9.47, 62.0]
["2026-09-24T19:57:09.919292+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.919356+00:00", "trade", 9.47, 76.0]
["2026-09-24T19:57:09.919358+00:00", "trade", 9.47, 106.0]
["2026-09-24T19:57:09.919359+00:00", "trade", 9.47, 78.0]
["2026-09-24T19:57:09.919360+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:57:09.919363+00:00", "trade", 9.47, 62.0]
["2026-09-24T19:57:09.919391+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.919397+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.919404+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.919417+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.919431+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.919503+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.919524+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.919531+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.919548+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:57:09.919556+00:00", "trade", 9.47, 121.0]
["2026-09-24T19:57:09.919557+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:57:09.919564+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:57:09.919581+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:09.919668+00:00", "quote", 9.46, 9.48]
["2026-09-24T19:57:09.919670+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.919677+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.919684+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.919736+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.919743+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.919750+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.919842+00:00", "trade", 9.47, 14.0]
["2026-09-24T19:57:09.919950+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.919957+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.919964+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.920046+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.920228+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.920349+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.920441+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.920450+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.920458+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.920501+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.920903+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.920956+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.921147+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.921314+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.921601+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.921607+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.924400+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.926487+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.927830+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.929600+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.930814+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.930818+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.943112+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:57:09.943161+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.943194+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:57:09.943258+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:57:09.943320+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:57:09.943356+00:00", "trade", 9.475, 1.0]
["2026-09-24T19:57:09.943357+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:57:09.943358+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:57:09.943360+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:57:09.943382+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:57:09.943417+00:00", "trade", 9.475, 56.0]
["2026-09-24T19:57:09.943831+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.951406+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:57:09.951845+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:09.958837+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:57:10.025520+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:10.025546+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:10.026295+00:00", "trade", 9.475, 90.0]
["2026-09-24T19:57:10.027432+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:10.027473+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:10.201654+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:10.202215+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:10.202356+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:10.202402+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:10.303114+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:10.305889+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:57:10.305916+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:10.305922+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:10.305944+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:10.419775+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:10.422062+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:10.440349+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:10.440355+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:10.463934+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:10.669938+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:10.672434+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:10.839753+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:10.840487+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:10.840755+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:11.270186+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:11.270213+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:11.270912+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:11.773955+00:00", "trade", 9.475, 3.0]
["2026-09-24T19:57:11.774010+00:00", "trade", 9.475, 197.0]
["2026-09-24T19:57:11.931303+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:11.931329+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:11.931417+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:12.212066+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:12.303841+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:57:12.485648+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:12.695604+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:12.695631+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:12.695638+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:13.490120+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:13.490161+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:13.490648+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:13.490673+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:14.080932+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:14.082733+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:57:14.082775+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:14.212408+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:57:14.462221+00:00", "trade", 9.441, 57.0]
["2026-09-24T19:57:14.771323+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:14.774120+00:00", "trade", 9.475, 200.0]
["2026-09-24T19:57:14.774263+00:00", "trade", 9.475, 1.0]
["2026-09-24T19:57:14.777227+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:14.792518+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:17.351058+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:57:17.359575+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:57:17.367168+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:57:18.588370+00:00", "trade", 9.4577, 5.0]
["2026-09-24T19:57:18.879340+00:00", "trade", 9.475, 200.0]
["2026-09-24T19:57:18.879416+00:00", "trade", 9.475, 200.0]
["2026-09-24T19:57:18.879857+00:00", "trade", 9.475, 200.0]
["2026-09-24T19:57:18.906471+00:00", "trade", 9.47, 500.0]
["2026-09-24T19:57:18.906471+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:18.906473+00:00", "trade", 9.47, 90.0]
["2026-09-24T19:57:18.906474+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:57:18.906476+00:00", "trade", 9.47, 400.0]
["2026-09-24T19:57:18.906479+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:57:18.906480+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:57:18.906482+00:00", "trade", 9.47, 1100.0]
["2026-09-24T19:57:18.906486+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:18.906492+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:18.906499+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:18.906506+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:18.906514+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:18.906520+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:18.906527+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:18.906534+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:18.906548+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:18.906555+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:18.906562+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:18.906582+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:18.906586+00:00", "trade", 9.47, 50.0]
["2026-09-24T19:57:18.906588+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:18.906603+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:18.906610+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:18.906617+00:00", "trade", 9.47, 10.0]
["2026-09-24T19:57:18.906621+00:00", "trade", 9.47, 1.0]
["2026-09-24T19:57:18.906624+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:18.906625+00:00", "trade", 9.47, 1.0]
["2026-09-24T19:57:18.906631+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:18.906638+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:57:18.906640+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:57:18.906645+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:57:18.906653+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:57:18.906660+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:57:18.906689+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:57:18.906696+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:57:18.906752+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:57:18.906810+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:57:18.906817+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:57:18.906835+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:57:18.906843+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:57:18.906849+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:57:18.906871+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:57:18.906886+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:57:18.906894+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:57:18.906898+00:00", "trade", 9.47, 60.0]
["2026-09-24T19:57:18.906915+00:00", "trade", 9.47, 488.0]
["2026-09-24T19:57:18.906941+00:00", "trade", 9.47, 400.0]
["2026-09-24T19:57:18.906941+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:57:18.906942+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:57:18.906942+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:57:18.907008+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:57:18.907044+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:57:18.907080+00:00", "trade", 9.47, 51.0]
["2026-09-24T19:57:18.907082+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:18.907089+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:18.907102+00:00", "trade", 9.47, 49.0]
["2026-09-24T19:57:18.907168+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:18.907226+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:18.907241+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:18.907446+00:00", "trade", 9.465, 9.0]
["2026-09-24T19:57:18.907502+00:00", "trade", 9.465, 27.0]
["2026-09-24T19:57:18.907658+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:57:18.907715+00:00", "trade", 9.47, 7.0]
["2026-09-24T19:57:18.907723+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:18.907786+00:00", "trade", 9.47, 49.0]
["2026-09-24T19:57:18.907893+00:00", "trade", 9.47, 2.0]
["2026-09-24T19:57:18.907949+00:00", "trade", 9.47, 1.0]
["2026-09-24T19:57:18.908020+00:00", "trade", 9.47, 2.0]
["2026-09-24T19:57:18.908181+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:57:18.908797+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:18.908821+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:18.909030+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:18.909330+00:00", "trade", 9.465, 6.0]
["2026-09-24T19:57:18.909580+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:18.909684+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:18.910598+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:18.911585+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:18.918582+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:18.918608+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:18.920195+00:00", "trade", 9.465, 3.0]
["2026-09-24T19:57:18.926912+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:18.927170+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:18.980751+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:18.981129+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:18.981154+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:18.994698+00:00", "trade", 9.465, 22.0]
["2026-09-24T19:57:19.006523+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:19.377315+00:00", "trade", 9.4449, 22.0]
["2026-09-24T19:57:19.863654+00:00", "trade", 9.4555, 16.0]
["2026-09-24T19:57:20.032438+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:20.436807+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:20.454444+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:20.611002+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:20.611027+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:20.611608+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:20.734805+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:57:20.735077+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:57:20.735215+00:00", "trade", 9.465, 3.0]
["2026-09-24T19:57:20.735492+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:20.735512+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:57:20.735519+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:20.738060+00:00", "trade", 9.465, 97.0]
["2026-09-24T19:57:20.738095+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:20.739670+00:00", "trade", 9.465, 4.0]
["2026-09-24T19:57:20.743845+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:57:20.743989+00:00", "trade", 9.465, 220.0]
["2026-09-24T19:57:20.746806+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:57:20.753077+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:20.753100+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:20.782285+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:20.925058+00:00", "trade", 9.465, 164.0]
["2026-09-24T19:57:20.925249+00:00", "trade", 9.465, 200.0]
["2026-09-24T19:57:20.926025+00:00", "trade", 9.465, 200.0]
["2026-09-24T19:57:20.942369+00:00", "trade", 9.4451, 22.0]
["2026-09-24T19:57:20.972591+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:20.980464+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:21.017952+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:21.017960+00:00", "trade", 9.465, 18.0]
["2026-09-24T19:57:21.018046+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:57:21.018102+00:00", "trade", 9.47, 25.0]
["2026-09-24T19:57:21.018155+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:21.018204+00:00", "trade", 9.47, 25.0]
["2026-09-24T19:57:21.018259+00:00", "trade", 9.47, 25.0]
["2026-09-24T19:57:21.018315+00:00", "trade", 9.47, 25.0]
["2026-09-24T19:57:21.018369+00:00", "trade", 9.47, 25.0]
["2026-09-24T19:57:21.018425+00:00", "trade", 9.47, 25.0]
["2026-09-24T19:57:21.018479+00:00", "trade", 9.47, 25.0]
["2026-09-24T19:57:21.018534+00:00", "trade", 9.47, 25.0]
["2026-09-24T19:57:21.018640+00:00", "trade", 9.47, 25.0]
["2026-09-24T19:57:21.018694+00:00", "trade", 9.47, 25.0]
["2026-09-24T19:57:21.021058+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:21.021086+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:21.021111+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:21.021618+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:21.021931+00:00", "trade", 9.465, 1.0]
["2026-09-24T19:57:21.022199+00:00", "trade", 9.465, 41.0]
["2026-09-24T19:57:21.022420+00:00", "trade", 9.465, 4.0]
["2026-09-24T19:57:21.022568+00:00", "trade", 9.465, 5.0]
["2026-09-24T19:57:21.022898+00:00", "trade", 9.465, 4.0]
["2026-09-24T19:57:21.023053+00:00", "trade", 9.465, 75.0]
["2026-09-24T19:57:21.023173+00:00", "trade", 9.465, 14.0]
["2026-09-24T19:57:21.024254+00:00", "trade", 9.465, 1.0]
["2026-09-24T19:57:21.173780+00:00", "trade", 9.465, 1.0]
["2026-09-24T19:57:21.555602+00:00", "trade", 9.465, 200.0]
["2026-09-24T19:57:22.053764+00:00", "trade", 9.465, 5.0]
["2026-09-24T19:57:22.443861+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:22.443888+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:22.444406+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:22.444429+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:22.448382+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:22.448408+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:23.160893+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:23.253486+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:23.253512+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:23.254221+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:23.624428+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:23.648174+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:23.648201+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:23.648208+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:23.765158+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:23.765198+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:24.523790+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:24.523819+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:25.268349+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:25.268377+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:25.268384+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:25.269097+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:25.969043+00:00", "trade", 9.465, 4.0]
["2026-09-24T19:57:25.969792+00:00", "trade", 9.465, 3.0]
["2026-09-24T19:57:26.025538+00:00", "trade", 9.4604, 139.0]
["2026-09-24T19:57:26.256268+00:00", "trade", 9.4324, 100.0]
["2026-09-24T19:57:27.046732+00:00", "trade", 9.47, 1.0]
["2026-09-24T19:57:27.046777+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:27.619378+00:00", "trade", 9.4562, 100.0]
["2026-09-24T19:57:27.723946+00:00", "trade", 9.465, 81.0]
["2026-09-24T19:57:27.723978+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:27.724006+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:27.724673+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:29.425649+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:29.719998+00:00", "trade", 9.4324, 100.0]
["2026-09-24T19:57:29.877997+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:29.878023+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:29.878525+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:29.913745+00:00", "trade", 9.465, 200.0]
["2026-09-24T19:57:29.915773+00:00", "trade", 9.465, 42.0]
["2026-09-24T19:57:29.917967+00:00", "trade", 9.465, 5.0]
["2026-09-24T19:57:30.045235+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:30.591077+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:30.591104+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:30.770659+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:32.230255+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:32.230274+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:57:32.446461+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:32.510168+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:32.510201+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:32.717422+00:00", "trade", 9.4325, 20.0]
["2026-09-24T19:57:33.040670+00:00", "trade", 9.465, 8.0]
["2026-09-24T19:57:35.290085+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:35.290113+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:35.389636+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:36.103952+00:00", "trade", 9.465, 2.0]
["2026-09-24T19:57:36.104678+00:00", "trade", 9.465, 13.0]
["2026-09-24T19:57:36.374333+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:36.738252+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:36.738268+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:36.738275+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:57:36.739000+00:00", "trade", 9.465, 8.0]
["2026-09-24T19:57:36.740759+00:00", "trade", 9.465, 5.0]
["2026-09-24T19:57:36.740788+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:36.740814+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:36.740842+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:36.740868+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:36.933979+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:36.933988+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:37.895754+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:37.895782+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:38.166592+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:38.378565+00:00", "trade", 9.4581, 100.0]
["2026-09-24T19:57:39.092854+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.092855+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:57:39.092856+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:57:39.092857+00:00", "trade", 9.46, 500.0]
["2026-09-24T19:57:39.092858+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:39.092861+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.092862+00:00", "trade", 9.46, 48.0]
["2026-09-24T19:57:39.092864+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:57:39.092867+00:00", "trade", 9.46, 202.0]
["2026-09-24T19:57:39.092867+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:39.092868+00:00", "trade", 9.46, 152.0]
["2026-09-24T19:57:39.092871+00:00", "trade", 9.46, 300.0]
["2026-09-24T19:57:39.092874+00:00", "trade", 9.46, 137.0]
["2026-09-24T19:57:39.092874+00:00", "trade", 9.46, 63.0]
["2026-09-24T19:57:39.092875+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.092876+00:00", "trade", 9.46, 300.0]
["2026-09-24T19:57:39.092878+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:57:39.092881+00:00", "trade", 9.46, 53.0]
["2026-09-24T19:57:39.092882+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.092883+00:00", "trade", 9.46, 7.0]
["2026-09-24T19:57:39.092883+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:39.092889+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.092896+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.092903+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:57:39.092903+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.092910+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.092965+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.092979+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.092986+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093002+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093008+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093015+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093029+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093087+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093101+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093107+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093114+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093121+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093125+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:39.093128+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093129+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:39.093132+00:00", "trade", 9.46, 51.0]
["2026-09-24T19:57:39.093133+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:57:39.093133+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:39.093135+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093136+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:39.093251+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:39.093259+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093273+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093283+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093290+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093297+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093322+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093331+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093338+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093345+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093402+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:57:39.093405+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:39.093405+00:00", "trade", 9.46, 92.0]
["2026-09-24T19:57:39.093406+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093406+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093412+00:00", "trade", 9.46, 108.0]
["2026-09-24T19:57:39.093414+00:00", "trade", 9.46, 196.0]
["2026-09-24T19:57:39.093414+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093423+00:00", "trade", 9.46, 161.0]
["2026-09-24T19:57:39.093431+00:00", "trade", 9.46, 24.0]
["2026-09-24T19:57:39.093431+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:39.093488+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:57:39.093496+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:57:39.093506+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:57:39.093514+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:57:39.093520+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:57:39.093532+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:57:39.093532+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:39.093533+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:57:39.093590+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:39.093618+00:00", "trade", 9.46, 11.0]
["2026-09-24T19:57:39.093622+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.093710+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.093722+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.093729+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.093793+00:00", "trade", 9.46, 25.0]
["2026-09-24T19:57:39.093844+00:00", "trade", 9.455, 75.0]
["2026-09-24T19:57:39.093894+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:57:39.093914+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.093961+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.093968+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.094200+00:00", "trade", 9.455, 15.0]
["2026-09-24T19:57:39.094207+00:00", "trade", 9.46, 5.0]
["2026-09-24T19:57:39.094375+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.094383+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.094440+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.094499+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:39.094513+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.095063+00:00", "trade", 9.45, 25.0]
["2026-09-24T19:57:39.095161+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.095185+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.095658+00:00", "trade", 9.455, 313.0]
["2026-09-24T19:57:39.096654+00:00", "trade", 9.455, 1.0]
["2026-09-24T19:57:39.096755+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.098072+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.100983+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:57:39.104977+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.105021+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.105799+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.106358+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.106822+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.107264+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.107277+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.194564+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.410549+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.411095+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.897799+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.921018+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.921053+00:00", "trade", 9.45, 104.0]
["2026-09-24T19:57:39.921239+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.921281+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:57:39.921383+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.921394+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.921511+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.921518+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.921525+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.921616+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:57:39.921617+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:57:39.921617+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:57:39.921789+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:57:39.921796+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:57:39.921800+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:57:39.921815+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:57:39.921823+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.921845+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.921921+00:00", "trade", 9.445, 10.0]
["2026-09-24T19:57:39.921922+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.921939+00:00", "trade", 9.45, 220.0]
["2026-09-24T19:57:39.921951+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:57:39.921952+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.921956+00:00", "trade", 9.45, 20.0]
["2026-09-24T19:57:39.922036+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:57:39.922129+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:57:39.922337+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.922696+00:00", "trade", 9.45, 118.0]
["2026-09-24T19:57:39.922889+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.922915+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.923357+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.923414+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.931599+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:57:39.931628+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.931843+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:57:39.931845+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.931964+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.931973+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.931991+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.932003+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.932066+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:57:39.932498+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.932514+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.932619+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.933200+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.933208+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.933242+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.952705+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.955371+00:00", "trade", 9.445, 5.0]
["2026-09-24T19:57:39.956489+00:00", "trade", 9.449, 226.0]
["2026-09-24T19:57:39.956742+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.957236+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.969439+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.969454+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.981832+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.981857+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.981927+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.981957+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:57:39.982340+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:39.982441+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.033206+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.035704+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.035729+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.036414+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.043170+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.120947+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.121750+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.121860+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.157434+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.196976+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.271794+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.288901+00:00", "trade", 9.4579, 752.0]
["2026-09-24T19:57:40.370518+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.370546+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.371010+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.575609+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.576133+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.698428+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.699671+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.701863+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.701891+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.702546+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.756443+00:00", "trade", 9.445, 7.0]
["2026-09-24T19:57:40.756489+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.879085+00:00", "trade", 9.4468, 100.0]
["2026-09-24T19:57:40.972607+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:57:40.972678+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:40.973581+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:57:41.065498+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:41.065527+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:41.065957+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:41.069444+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:41.373392+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:41.373421+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:41.373934+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:41.378079+00:00", "trade", 9.445, 5.0]
["2026-09-24T19:57:41.543576+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:41.774263+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:57:41.852750+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:42.622684+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:42.622711+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:43.073374+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:43.073403+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:43.477943+00:00", "trade", 9.4579, 34.0]
["2026-09-24T19:57:44.342970+00:00", "trade", 9.4468, 400.0]
["2026-09-24T19:57:44.616707+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:44.707931+00:00", "trade", 9.4338, 10.0]
["2026-09-24T19:57:45.130382+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:45.130409+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:45.131019+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:45.362423+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:45.362944+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:45.364334+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:45.364358+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:45.365346+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:45.683819+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:45.683847+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:45.684758+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:45.686328+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:45.688623+00:00", "trade", 9.445, 8.0]
["2026-09-24T19:57:45.688687+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:57:45.798475+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:45.798502+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:45.798533+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:45.798906+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:45.798930+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:45.799012+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:45.807800+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.118280+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.119740+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.122422+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.160417+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:57:46.160445+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.160471+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.160990+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.161086+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.168414+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:57:46.168981+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.168994+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:57:46.169038+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:46.169038+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169039+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:46.169041+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:46.169042+00:00", "trade", 9.44, 400.0]
["2026-09-24T19:57:46.169044+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169046+00:00", "trade", 9.44, 700.0]
["2026-09-24T19:57:46.169046+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:57:46.169048+00:00", "trade", 9.44, 24.0]
["2026-09-24T19:57:46.169051+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169057+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169065+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169078+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169086+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169092+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169099+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169106+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169112+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169119+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169126+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169139+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169142+00:00", "trade", 9.44, 42.0]
["2026-09-24T19:57:46.169145+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:57:46.169145+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:46.169146+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169153+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169157+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:46.169160+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169163+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:57:46.169164+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:46.169166+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169172+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169178+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169185+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169195+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:46.169206+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:57:46.169208+00:00", "trade", 9.44, 164.0]
["2026-09-24T19:57:46.169208+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:57:46.169213+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169237+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169311+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169355+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:57:46.169356+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169356+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:46.169361+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:57:46.169368+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:57:46.169375+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:57:46.169381+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:57:46.169387+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:57:46.169393+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:57:46.169522+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:57:46.169582+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:46.169600+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.169667+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.169736+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:57:46.169737+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:57:46.169789+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:57:46.169845+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:57:46.169846+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.170284+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.170672+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:46.174098+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.179137+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.180163+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.180189+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.208507+00:00", "trade", 9.435, 28.0]
["2026-09-24T19:57:46.208536+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.211818+00:00", "trade", 9.435, 34.0]
["2026-09-24T19:57:46.240365+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.240390+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.269072+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.269102+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.472527+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.474765+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.604308+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.606390+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.753390+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.753419+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.755339+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:46.791696+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:47.100130+00:00", "trade", 9.4567, 100.0]
["2026-09-24T19:57:47.121222+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:47.674233+00:00", "trade", 9.4465, 12.0]
["2026-09-24T19:57:47.700683+00:00", "trade", 9.4465, 34.0]
["2026-09-24T19:57:47.716645+00:00", "trade", 9.4465, 300.0]
["2026-09-24T19:57:48.033630+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:48.624429+00:00", "trade", 9.4567, 60.0]
["2026-09-24T19:57:48.862978+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:48.863005+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:48.992613+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:49.492899+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:57:49.492899+00:00", "trade", 9.435, 20.0]
["2026-09-24T19:57:49.492901+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:57:49.492974+00:00", "trade", 9.435, 72.0]
["2026-09-24T19:57:49.492975+00:00", "trade", 9.435, 28.0]
["2026-09-24T19:57:49.493376+00:00", "trade", 9.435, 9.0]
["2026-09-24T19:57:49.493479+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:49.493485+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:49.493504+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:49.493508+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:57:49.493512+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:49.493698+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:49.493760+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:49.493786+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:49.494035+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:49.494344+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:49.709556+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:50.095704+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:50.095734+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:50.095786+00:00", "trade", 9.44, 56.0]
["2026-09-24T19:57:50.096386+00:00", "trade", 9.44, 24.0]
["2026-09-24T19:57:50.096433+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:50.152242+00:00", "trade", 9.435, 8.0]
["2026-09-24T19:57:50.185175+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:57:50.252057+00:00", "trade", 9.4566, 2.0]
["2026-09-24T19:57:50.360931+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:50.360957+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:50.361485+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:50.531568+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:50.531595+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:50.775417+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:50.886266+00:00", "trade", 9.435, 67.0]
["2026-09-24T19:57:51.235704+00:00", "trade", 9.4465, 100.0]
["2026-09-24T19:57:51.240612+00:00", "trade", 9.4465, 100.0]
["2026-09-24T19:57:51.485915+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:51.640031+00:00", "trade", 9.4356, 21.0]
["2026-09-24T19:57:51.647228+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:51.647235+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:51.647302+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:51.647324+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:57:51.647792+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:51.909478+00:00", "trade", 9.435, 23.0]
["2026-09-24T19:57:51.921213+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:57:51.921715+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:51.921741+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:51.921748+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:51.921873+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:51.922429+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:51.937661+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:51.938116+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:51.958824+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:51.958850+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:51.959153+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:51.959321+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:51.959374+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:51.971768+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:51.977409+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:51.977435+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:51.988235+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:51.988421+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:52.000278+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:52.001484+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:52.021295+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:52.294417+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:52.684043+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:52.763078+00:00", "trade", 9.435, 97.0]
["2026-09-24T19:57:53.057422+00:00", "trade", 9.4452, 100.0]
["2026-09-24T19:57:53.427515+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:53.670549+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:53.879748+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:53.879774+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:53.879785+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:53.879800+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:53.880243+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:53.880298+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:54.115007+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:54.146201+00:00", "trade", 9.435, 9.0]
["2026-09-24T19:57:54.147665+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:57:54.241653+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:57:54.241746+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:57:54.243010+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:57:54.330093+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:54.330121+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:54.330634+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:54.330760+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:54.727004+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:54.728908+00:00", "trade", 9.435, 24.0]
["2026-09-24T19:57:54.978056+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:57:55.125256+00:00", "trade", 9.435, 18.0]
["2026-09-24T19:57:55.140650+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:55.335751+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:55.515036+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:55.863794+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:55.925285+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:56.061789+00:00", "trade", 9.4566, 100.0]
["2026-09-24T19:57:56.073998+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:56.084911+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:57:56.276941+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:56.279248+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:56.558951+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:56.559471+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:56.973843+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:56.985414+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:56.996990+00:00", "trade", 9.4356, 100.0]
["2026-09-24T19:57:57.029920+00:00", "trade", 9.435, 180.0]
["2026-09-24T19:57:57.032547+00:00", "trade", 9.435, 49.0]
["2026-09-24T19:57:57.032726+00:00", "trade", 9.435, 11.0]
["2026-09-24T19:57:57.054560+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:57.203365+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:57:57.204079+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:57.204123+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:57.205481+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:57.392849+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:57.394873+00:00", "trade", 9.435, 40.0]
["2026-09-24T19:57:57.752370+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:57.752888+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:57.920530+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:57.921046+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:58.461018+00:00", "trade", 9.435, 9.0]
["2026-09-24T19:57:58.782990+00:00", "trade", 9.4564, 100.0]
["2026-09-24T19:57:58.811730+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:58.811756+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:58.812272+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:58.834047+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:58.834072+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:58.834078+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.093026+00:00", "trade", 9.435, 164.0]
["2026-09-24T19:57:59.094649+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.713390+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.713394+00:00", "trade", 9.435, 38.0]
["2026-09-24T19:57:59.713402+00:00", "trade", 9.435, 116.0]
["2026-09-24T19:57:59.713964+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.715874+00:00", "trade", 9.435, 39.0]
["2026-09-24T19:57:59.899772+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:59.899815+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:59.899817+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.899899+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:59.900023+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:59.900157+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:59.900486+00:00", "trade", 9.44, 2.0]
["2026-09-24T19:57:59.900547+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:59.900691+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:59.900808+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:57:59.900967+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:57:59.901026+00:00", "trade", 9.44, 25.0]
["2026-09-24T19:57:59.901036+00:00", "trade", 9.44, 30.0]
["2026-09-24T19:57:59.901041+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:59.901046+00:00", "trade", 9.44, 15.0]
["2026-09-24T19:57:59.901060+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:59.901071+00:00", "trade", 9.44, 2.0]
["2026-09-24T19:57:59.901076+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:57:59.901080+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:59.901085+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.901100+00:00", "trade", 9.44, 328.0]
["2026-09-24T19:57:59.901148+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.901178+00:00", "trade", 9.44, 25.0]
["2026-09-24T19:57:59.901186+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:57:59.901186+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.901365+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.901366+00:00", "trade", 9.44, 178.0]
["2026-09-24T19:57:59.901367+00:00", "trade", 9.44, 15.0]
["2026-09-24T19:57:59.901368+00:00", "trade", 9.44, 187.0]
["2026-09-24T19:57:59.901373+00:00", "trade", 9.44, 154.0]
["2026-09-24T19:57:59.901376+00:00", "trade", 9.44, 382.0]
["2026-09-24T19:57:59.901377+00:00", "trade", 9.44, 56.0]
["2026-09-24T19:57:59.901378+00:00", "trade", 9.44, 14.0]
["2026-09-24T19:57:59.901380+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.901381+00:00", "trade", 9.44, 3.0]
["2026-09-24T19:57:59.901384+00:00", "trade", 9.44, 68.0]
["2026-09-24T19:57:59.901384+00:00", "trade", 9.44, 68.0]
["2026-09-24T19:57:59.901386+00:00", "trade", 9.44, 48.0]
["2026-09-24T19:57:59.901387+00:00", "trade", 9.44, 29.0]
["2026-09-24T19:57:59.901387+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.901392+00:00", "trade", 9.44, 39.0]
["2026-09-24T19:57:59.901394+00:00", "trade", 9.44, 23.0]
["2026-09-24T19:57:59.901394+00:00", "trade", 9.44, 12.0]
["2026-09-24T19:57:59.901394+00:00", "trade", 9.44, 68.0]
["2026-09-24T19:57:59.901394+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.901399+00:00", "trade", 9.44, 66.0]
["2026-09-24T19:57:59.901401+00:00", "trade", 9.44, 52.0]
["2026-09-24T19:57:59.901401+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.901403+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:59.901403+00:00", "trade", 9.44, 358.0]
["2026-09-24T19:57:59.901419+00:00", "trade", 9.44, 49.0]
["2026-09-24T19:57:59.901421+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.901435+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.901449+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.901471+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.901484+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.901491+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.901498+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.901505+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.901512+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.901518+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.901527+00:00", "trade", 9.44, 7.0]
["2026-09-24T19:57:59.901528+00:00", "trade", 9.44, 75.0]
["2026-09-24T19:57:59.901616+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:59.901880+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:59.902059+00:00", "trade", 9.44, 293.0]
["2026-09-24T19:57:59.902059+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.902060+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:57:59.902061+00:00", "trade", 9.44, 38.0]
["2026-09-24T19:57:59.902062+00:00", "trade", 9.44, 9.0]
["2026-09-24T19:57:59.902067+00:00", "trade", 9.44, 77.0]
["2026-09-24T19:57:59.902067+00:00", "trade", 9.44, 7.0]
["2026-09-24T19:57:59.902067+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.902069+00:00", "trade", 9.44, 56.0]
["2026-09-24T19:57:59.902069+00:00", "trade", 9.44, 32.0]
["2026-09-24T19:57:59.902073+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:59.902074+00:00", "trade", 9.44, 88.0]
["2026-09-24T19:57:59.902087+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.902101+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.902152+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:59.902298+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:59.902298+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.902781+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:59.902808+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:59.902808+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.902831+00:00", "trade", 9.44, 50.0]
["2026-09-24T19:57:59.905813+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.911278+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.911282+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.917188+00:00", "trade", 9.435, 5.0]
["2026-09-24T19:57:59.933876+00:00", "trade", 9.44, 165.0]
["2026-09-24T19:57:59.933885+00:00", "trade", 9.44, 75.0]
["2026-09-24T19:57:59.933894+00:00", "trade", 9.44, 10.0]
["2026-09-24T19:57:59.933895+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.933902+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.933909+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.933915+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.933921+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.933928+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.934269+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:57:59.934302+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:59.934318+00:00", "trade", 9.44, 150.0]
["2026-09-24T19:57:59.934333+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:57:59.934339+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:59.934342+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:59.934348+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:59.934355+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:59.934355+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:59.934356+00:00", "trade", 9.44, 350.0]
["2026-09-24T19:57:59.934362+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:59.934368+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:59.934374+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:59.934381+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:59.934388+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:59.934423+00:00", "trade", 9.44, 90.0]
["2026-09-24T19:57:59.934427+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:59.934439+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:59.934729+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:59.934775+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:57:59.934806+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:59.934837+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:59.934902+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:59.935005+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:59.935025+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:59.935674+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:59.937421+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:59.938165+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:57:59.945352+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:00.009041+00:00", "trade", 9.44, 18.0]
["2026-09-24T19:58:00.134608+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:00.182803+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:00.183504+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:00.253166+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:00.270383+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:00.380287+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:58:00.381076+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:00.381077+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:00.381104+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:00.381747+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:00.396626+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:00.413360+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:00.537471+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:58:00.682670+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:00.710768+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:00.711385+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:01.056483+00:00", "trade", 9.445, 4.0]
["2026-09-24T19:58:01.056484+00:00", "trade", 9.445, 4.0]
["2026-09-24T19:58:01.056493+00:00", "trade", 9.445, 4.0]
["2026-09-24T19:58:01.056501+00:00", "trade", 9.445, 4.0]
["2026-09-24T19:58:01.056752+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:58:01.056755+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:58:01.056770+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:58:01.056770+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:58:01.056775+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:58:01.056780+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:58:01.056783+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:58:01.057011+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:58:01.057032+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:58:01.057032+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:58:01.057033+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:01.057034+00:00", "trade", 9.44, 16.0]
["2026-09-24T19:58:01.057047+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:58:01.057085+00:00", "trade", 9.44, 11.0]
["2026-09-24T19:58:01.057089+00:00", "trade", 9.445, 26.0]
["2026-09-24T19:58:01.057092+00:00", "trade", 9.44, 67.0]
["2026-09-24T19:58:01.057162+00:00", "trade", 9.44, 2.0]
["2026-09-24T19:58:01.057170+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:01.057209+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:01.058862+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:01.059058+00:00", "trade", 9.445, 84.0]
["2026-09-24T19:58:01.096911+00:00", "trade", 9.4544, 2.0]
["2026-09-24T19:58:01.124232+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:58:01.280631+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:01.517661+00:00", "trade", 9.4544, 300.0]
["2026-09-24T19:58:01.536142+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:01.930492+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:01.931020+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:58:01.931081+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:01.933645+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:01.933690+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:02.069660+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:02.311696+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:02.689432+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:02.689467+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:02.689475+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:02.689477+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:02.689501+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:02.689547+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:02.689818+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:02.689833+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:02.689845+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:02.816559+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:02.892870+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:03.205972+00:00", "trade", 9.445, 71.0]
["2026-09-24T19:58:03.350510+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:03.359130+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:03.701841+00:00", "trade", 9.4459, 5.0]
["2026-09-24T19:58:03.703182+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:03.703195+00:00", "trade", 9.445, 53.0]
["2026-09-24T19:58:03.703202+00:00", "trade", 9.445, 47.0]
["2026-09-24T19:58:03.918277+00:00", "trade", 9.445, 145.0]
["2026-09-24T19:58:03.918573+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:03.918785+00:00", "trade", 9.445, 22.0]
["2026-09-24T19:58:03.918798+00:00", "trade", 9.445, 160.0]
["2026-09-24T19:58:03.918800+00:00", "trade", 9.445, 70.0]
["2026-09-24T19:58:03.918804+00:00", "trade", 9.445, 47.0]
["2026-09-24T19:58:03.918841+00:00", "trade", 9.445, 26.0]
["2026-09-24T19:58:04.576248+00:00", "trade", 9.4459, 100.0]
["2026-09-24T19:58:05.138557+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:05.798506+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:05.799314+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:58:05.799825+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:05.799862+00:00", "trade", 9.445, 41.0]
["2026-09-24T19:58:05.799929+00:00", "trade", 9.445, 6.0]
["2026-09-24T19:58:05.799989+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:06.037700+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:06.414109+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:06.616893+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:58:06.644875+00:00", "trade", 9.454, 100.0]
["2026-09-24T19:58:06.657545+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:06.796941+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:06.797004+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:06.797105+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:06.797121+00:00", "trade", 9.445, 70.0]
["2026-09-24T19:58:07.034235+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:07.036824+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:07.252270+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:07.612212+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:07.732759+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:07.898020+00:00", "trade", 9.455, 2.0]
["2026-09-24T19:58:08.013626+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:58:08.048996+00:00", "trade", 9.454, 100.0]
["2026-09-24T19:58:08.214193+00:00", "trade", 9.445, 9.0]
["2026-09-24T19:58:08.214638+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:08.214665+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:08.215210+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:08.741725+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:08.742184+00:00", "trade", 9.445, 5.0]
["2026-09-24T19:58:08.758651+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:08.759450+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:08.890772+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:08.890800+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:08.891315+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:08.891400+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:08.891883+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:08.892720+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:58:08.892776+00:00", "trade", 9.445, 96.0]
["2026-09-24T19:58:09.054948+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:09.055404+00:00", "trade", 9.445, 25.0]
["2026-09-24T19:58:09.055486+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:58:09.055541+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:09.424327+00:00", "trade", 9.445, 4.0]
["2026-09-24T19:58:09.424376+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:09.425553+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:10.143276+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:10.144737+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:10.144887+00:00", "trade", 9.445, 72.0]
["2026-09-24T19:58:10.145771+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:10.145773+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:10.146153+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:10.146737+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:10.146745+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:10.147917+00:00", "trade", 9.45, 33.0]
["2026-09-24T19:58:10.148044+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:10.247557+00:00", "trade", 9.442, 100.0]
["2026-09-24T19:58:10.357737+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:10.357764+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:10.358272+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:11.686699+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:11.688671+00:00", "trade", 9.445, 92.0]
["2026-09-24T19:58:11.691597+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:11.692111+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:11.739572+00:00", "trade", 9.445, 8.0]
["2026-09-24T19:58:12.306035+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:12.306063+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:12.306565+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:12.309006+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:58:12.493149+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:12.711571+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:13.175405+00:00", "trade", 9.4361, 100.0]
["2026-09-24T19:58:13.176896+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:13.450401+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:13.882651+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:13.882665+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:13.883317+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:14.111341+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:14.111371+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:14.111379+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:14.119205+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:14.471839+00:00", "trade", 9.4456, 73.0]
["2026-09-24T19:58:14.472495+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:58:14.472868+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:14.474853+00:00", "trade", 9.445, 91.0]
["2026-09-24T19:58:14.475572+00:00", "trade", 9.45, 143.0]
["2026-09-24T19:58:14.476062+00:00", "trade", 9.45, 90.0]
["2026-09-24T19:58:14.476099+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:14.476944+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:14.478700+00:00", "trade", 9.445, 70.0]
["2026-09-24T19:58:14.478748+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:14.478972+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:14.572718+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:14.572745+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:14.574708+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:14.576444+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:14.823444+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:14.823830+00:00", "trade", 9.45, 14.0]
["2026-09-24T19:58:14.824280+00:00", "trade", 9.45, 104.0]
["2026-09-24T19:58:14.989873+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:14.994259+00:00", "trade", 9.45, 161.0]
["2026-09-24T19:58:14.996221+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:15.142389+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:15.433538+00:00", "trade", 9.4538, 200.0]
["2026-09-24T19:58:15.810210+00:00", "trade", 9.445, 4.0]
["2026-09-24T19:58:16.134737+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:16.165633+00:00", "trade", 9.445, 9.0]
["2026-09-24T19:58:16.992349+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:17.471053+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:18.597927+00:00", "trade", 9.4511, 7.0]
["2026-09-24T19:58:19.034162+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:19.167279+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:19.469360+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:19.469387+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:19.524358+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:19.560670+00:00", "trade", 9.4538, 100.0]
["2026-09-24T19:58:19.625868+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:19.628911+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:20.018978+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:20.019006+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:20.021847+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:20.021874+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:20.021881+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:20.021899+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:20.023725+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:20.127871+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:20.229940+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:20.289520+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:20.289547+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:20.291335+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:20.634433+00:00", "trade", 9.445, 4.0]
["2026-09-24T19:58:20.636630+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:20.636637+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:20.638091+00:00", "trade", 9.445, 8.0]
["2026-09-24T19:58:20.638430+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:20.639758+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:20.763333+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:20.942256+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:21.318905+00:00", "trade", 9.445, 52.0]
["2026-09-24T19:58:21.594881+00:00", "trade", 9.4538, 1.0]
["2026-09-24T19:58:21.861570+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:22.171454+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:22.239252+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:22.239279+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:22.239290+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:22.239304+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:22.241361+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:22.241386+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:22.259620+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:22.309514+00:00", "trade", 9.45, 178.0]
["2026-09-24T19:58:22.309515+00:00", "trade", 9.45, 22.0]
["2026-09-24T19:58:22.309515+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:22.309528+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:22.309540+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:22.309547+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:22.309554+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:22.310160+00:00", "trade", 9.445, 41.0]
["2026-09-24T19:58:22.310262+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:22.312991+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:22.312999+00:00", "trade", 9.445, 30.0]
["2026-09-24T19:58:22.313744+00:00", "trade", 9.45, 208.0]
["2026-09-24T19:58:22.375804+00:00", "trade", 9.445, 45.0]
["2026-09-24T19:58:22.536000+00:00", "trade", 9.4464, 11.0]
["2026-09-24T19:58:22.970814+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:22.970841+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:22.972482+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:23.053554+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:23.606497+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:23.711420+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:24.270936+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:24.270970+00:00", "trade", 9.45, 2.0]
["2026-09-24T19:58:24.270970+00:00", "trade", 9.45, 98.0]
["2026-09-24T19:58:24.555670+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:24.555697+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:24.555786+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:24.556248+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:24.556577+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:24.591363+00:00", "trade", 9.4463, 46.0]
["2026-09-24T19:58:24.733617+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:24.733644+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:24.734605+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:25.017891+00:00", "trade", 9.445, 11.0]
["2026-09-24T19:58:25.052518+00:00", "trade", 9.4539, 100.0]
["2026-09-24T19:58:25.127797+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:58:25.127838+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:25.127907+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:25.127946+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:58:25.127983+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:25.128081+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:25.128184+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:25.128200+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:25.128253+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:58:25.128394+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:58:25.128529+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:58:25.128654+00:00", "trade", 9.45, 11.0]
["2026-09-24T19:58:25.128668+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:58:25.128721+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:25.128749+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:25.128814+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:58:25.128920+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:58:25.129445+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:25.130054+00:00", "trade", 9.45, 192.0]
["2026-09-24T19:58:25.130330+00:00", "trade", 9.45, 8.0]
["2026-09-24T19:58:25.130603+00:00", "trade", 9.45, 112.0]
["2026-09-24T19:58:25.131351+00:00", "trade", 9.445, 43.0]
["2026-09-24T19:58:25.198922+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:25.854467+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:25.854602+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:25.855667+00:00", "trade", 9.445, 90.0]
["2026-09-24T19:58:26.234177+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:27.302470+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:27.366700+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:27.375871+00:00", "trade", 9.445, 6.0]
["2026-09-24T19:58:27.711716+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:28.044319+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:58:28.329219+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:28.503684+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:28.510788+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:29.096088+00:00", "trade", 9.4368, 100.0]
["2026-09-24T19:58:29.416936+00:00", "trade", 9.445, 56.0]
["2026-09-24T19:58:29.416969+00:00", "trade", 9.445, 9.0]
["2026-09-24T19:58:29.443935+00:00", "trade", 9.445, 6.0]
["2026-09-24T19:58:29.917611+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:29.919613+00:00", "trade", 9.445, 26.0]
["2026-09-24T19:58:30.105507+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:30.108046+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:58:30.108759+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:58:30.109558+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:58:30.109619+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:58:30.110288+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:58:30.111009+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:58:30.111111+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:30.112566+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:58:30.117213+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:58:30.117956+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:58:30.118748+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:58:30.119307+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:58:30.119983+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:58:30.120806+00:00", "trade", 9.445, 12.0]
["2026-09-24T19:58:30.120866+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:58:30.121145+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:30.121486+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:58:30.122275+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:58:30.122988+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:58:30.123824+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:58:30.127825+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:58:30.128614+00:00", "trade", 9.445, 6.0]
["2026-09-24T19:58:30.128676+00:00", "trade", 9.445, 7.0]
["2026-09-24T19:58:30.129723+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:58:30.130471+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:30.148658+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:30.148986+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:30.149335+00:00", "trade", 9.45, 38.0]
["2026-09-24T19:58:30.150295+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:30.153246+00:00", "trade", 9.445, 73.0]
["2026-09-24T19:58:30.153697+00:00", "trade", 9.445, 25.0]
["2026-09-24T19:58:30.284443+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:30.343465+00:00", "trade", 9.4459, 100.0]
["2026-09-24T19:58:30.383206+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:30.450512+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:30.793127+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:30.793154+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:30.800235+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:30.801906+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:30.801906+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:30.802580+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:30.830308+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:31.188447+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:31.654405+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:58:31.912142+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:31.912173+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:31.960621+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:31.960648+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:32.171251+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:32.175028+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:32.175067+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:32.389841+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:32.389869+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:32.390607+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:32.573252+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:58:32.573469+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:58:33.178044+00:00", "trade", 9.445, 4.0]
["2026-09-24T19:58:33.552900+00:00", "trade", 9.445, 59.0]
["2026-09-24T19:58:33.657442+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:33.677961+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:33.856105+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:33.858100+00:00", "trade", 9.445, 11.0]
["2026-09-24T19:58:33.870151+00:00", "trade", 9.445, 7.0]
["2026-09-24T19:58:33.932320+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:34.172253+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:34.880100+00:00", "trade", 9.4537, 4.0]
["2026-09-24T19:58:34.880816+00:00", "trade", 9.45, 16.0]
["2026-09-24T19:58:34.881553+00:00", "trade", 9.445, 9.0]
["2026-09-24T19:58:34.881583+00:00", "trade", 9.445, 44.0]
["2026-09-24T19:58:34.905172+00:00", "trade", 9.4465, 100.0]
["2026-09-24T19:58:34.938717+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:34.938755+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:35.197817+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:35.197828+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:35.717706+00:00", "trade", 9.4536, 13.0]
["2026-09-24T19:58:35.749582+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:35.753759+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:58:35.753906+00:00", "trade", 9.45, 17.0]
["2026-09-24T19:58:35.757651+00:00", "trade", 9.45, 47.0]
["2026-09-24T19:58:35.757652+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:35.757657+00:00", "trade", 9.45, 53.0]
["2026-09-24T19:58:35.758299+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:35.893763+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:35.902164+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:35.902165+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:35.908992+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:36.103895+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:58:36.104187+00:00", "trade", 9.45, 51.0]
["2026-09-24T19:58:36.104331+00:00", "trade", 9.45, 62.0]
["2026-09-24T19:58:36.106428+00:00", "trade", 9.445, 74.0]
["2026-09-24T19:58:36.180610+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:36.850958+00:00", "trade", 9.445, 6.0]
["2026-09-24T19:58:36.971656+00:00", "trade", 9.445, 9.0]
["2026-09-24T19:58:37.012132+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:37.012153+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:37.012456+00:00", "trade", 9.45, 35.0]
["2026-09-24T19:58:37.012736+00:00", "trade", 9.445, 220.0]
["2026-09-24T19:58:37.012741+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:37.012743+00:00", "trade", 9.445, 600.0]
["2026-09-24T19:58:37.012815+00:00", "trade", 9.445, 220.0]
["2026-09-24T19:58:37.012840+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:37.012853+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:37.012879+00:00", "trade", 9.445, 18.0]
["2026-09-24T19:58:37.013315+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:37.014383+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:37.014742+00:00", "trade", 9.445, 74.0]
["2026-09-24T19:58:37.018452+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:37.018457+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:37.493287+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:37.586567+00:00", "trade", 9.45, 58.0]
["2026-09-24T19:58:37.587774+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:37.589091+00:00", "trade", 9.4537, 360.0]
["2026-09-24T19:58:37.589635+00:00", "trade", 9.445, 202.0]
["2026-09-24T19:58:37.589642+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:37.589696+00:00", "trade", 9.445, 25.0]
["2026-09-24T19:58:37.589710+00:00", "trade", 9.445, 220.0]
["2026-09-24T19:58:37.589724+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:37.589756+00:00", "trade", 9.445, 25.0]
["2026-09-24T19:58:37.589774+00:00", "trade", 9.445, 220.0]
["2026-09-24T19:58:37.589787+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:37.589828+00:00", "trade", 9.445, 25.0]
["2026-09-24T19:58:37.589842+00:00", "trade", 9.445, 220.0]
["2026-09-24T19:58:37.589857+00:00", "trade", 9.445, 21.0]
["2026-09-24T19:58:37.589993+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:37.590076+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:37.590104+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:37.590722+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:37.591741+00:00", "trade", 9.445, 71.0]
["2026-09-24T19:58:37.591753+00:00", "trade", 9.445, 8.0]
["2026-09-24T19:58:37.602757+00:00", "trade", 9.445, 75.0]
["2026-09-24T19:58:37.897191+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:37.992650+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:38.296420+00:00", "trade", 9.445, 7.0]
["2026-09-24T19:58:38.337449+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:38.689942+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:39.273233+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:39.350073+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:39.369946+00:00", "trade", 9.45, 94.0]
["2026-09-24T19:58:39.858238+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:39.858243+00:00", "trade", 9.45, 35.0]
["2026-09-24T19:58:39.858245+00:00", "trade", 9.45, 5.0]
["2026-09-24T19:58:39.858251+00:00", "trade", 9.45, 60.0]
["2026-09-24T19:58:39.859594+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:39.960854+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:39.990673+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:40.113537+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:40.113615+00:00", "trade", 9.445, 96.0]
["2026-09-24T19:58:40.119243+00:00", "trade", 9.445, 300.0]
["2026-09-24T19:58:40.119309+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:58:40.120791+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:40.120842+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:40.120869+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:58:40.121436+00:00", "trade", 9.445, 3500.0]
["2026-09-24T19:58:40.122055+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:40.122056+00:00", "trade", 9.445, 204.0]
["2026-09-24T19:58:40.183942+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:40.190245+00:00", "trade", 9.445, 74.0]
["2026-09-24T19:58:40.190282+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:40.192245+00:00", "trade", 9.445, 23.0]
["2026-09-24T19:58:40.380090+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:40.430774+00:00", "trade", 9.445, 900.0]
["2026-09-24T19:58:40.432448+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:40.432451+00:00", "trade", 9.445, 85.0]
["2026-09-24T19:58:40.516412+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:40.619014+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:40.626440+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:40.633574+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:40.640370+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:40.876010+00:00", "trade", 9.4459, 100.0]
["2026-09-24T19:58:40.878695+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:41.065812+00:00", "trade", 9.445, 25.0]
["2026-09-24T19:58:41.066648+00:00", "trade", 9.445, 600.0]
["2026-09-24T19:58:41.066743+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:41.083515+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:41.083606+00:00", "trade", 9.445, 600.0]
["2026-09-24T19:58:41.084469+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:58:41.092760+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:41.093706+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:41.093804+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:41.094195+00:00", "trade", 9.445, 98.0]
["2026-09-24T19:58:41.094196+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:41.094197+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:41.094198+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:41.096573+00:00", "trade", 9.44, 1202.0]
["2026-09-24T19:58:41.097885+00:00", "trade", 9.44, 800.0]
["2026-09-24T19:58:41.168917+00:00", "trade", 9.445, 4.0]
["2026-09-24T19:58:41.172358+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:41.172769+00:00", "trade", 9.45, 78.0]
["2026-09-24T19:58:41.172769+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:41.172770+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:41.172772+00:00", "trade", 9.45, 333.0]
["2026-09-24T19:58:41.172777+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:41.172783+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:41.173514+00:00", "trade", 9.445, 182.0]
["2026-09-24T19:58:41.188753+00:00", "trade", 9.445, 75.0]
["2026-09-24T19:58:41.209983+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:41.540146+00:00", "trade", 9.445, 4.0]
["2026-09-24T19:58:41.647304+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:41.714649+00:00", "trade", 9.4522, 100.0]
["2026-09-24T19:58:41.813904+00:00", "trade", 9.45, 17.0]
["2026-09-24T19:58:41.813905+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:41.813908+00:00", "trade", 9.45, 20.0]
["2026-09-24T19:58:41.813909+00:00", "trade", 9.45, 47.0]
["2026-09-24T19:58:41.813912+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:41.813926+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:41.813938+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:41.814449+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:42.070769+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:42.071112+00:00", "trade", 9.45, 53.0]
["2026-09-24T19:58:42.071113+00:00", "trade", 9.45, 1098.0]
["2026-09-24T19:58:42.071115+00:00", "trade", 9.45, 56.0]
["2026-09-24T19:58:42.071116+00:00", "trade", 9.45, 78.0]
["2026-09-24T19:58:42.071120+00:00", "trade", 9.45, 5.0]
["2026-09-24T19:58:42.071120+00:00", "trade", 9.45, 5.0]
["2026-09-24T19:58:42.071120+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:42.071123+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:58:42.071123+00:00", "trade", 9.45, 25.0]
["2026-09-24T19:58:42.071127+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:42.071128+00:00", "trade", 9.45, 6.0]
["2026-09-24T19:58:42.071128+00:00", "trade", 9.45, 51.0]
["2026-09-24T19:58:42.071130+00:00", "trade", 9.45, 12.0]
["2026-09-24T19:58:42.071133+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:42.071175+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:42.076337+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:42.226349+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:42.502217+00:00", "trade", 9.4478, 100.0]
["2026-09-24T19:58:42.502871+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:42.722408+00:00", "trade", 9.445, 10.0]
["2026-09-24T19:58:42.793497+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:42.838517+00:00", "trade", 9.45, 2.0]
["2026-09-24T19:58:42.838518+00:00", "trade", 9.45, 45.0]
["2026-09-24T19:58:42.838523+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:42.838530+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:42.910331+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:43.121805+00:00", "trade", 9.45, 40.0]
["2026-09-24T19:58:43.235643+00:00", "trade", 9.45, 5.0]
["2026-09-24T19:58:43.487884+00:00", "trade", 9.45, 10.0]
["2026-09-24T19:58:43.487885+00:00", "trade", 9.45, 4.0]
["2026-09-24T19:58:43.487886+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:58:43.487888+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:58:43.487892+00:00", "trade", 9.45, 15.0]
["2026-09-24T19:58:43.487892+00:00", "trade", 9.45, 51.0]
["2026-09-24T19:58:43.487895+00:00", "trade", 9.45, 18.0]
["2026-09-24T19:58:43.487912+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:43.488105+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:43.569984+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:43.601975+00:00", "trade", 9.445, 7.0]
["2026-09-24T19:58:43.655237+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:43.825301+00:00", "trade", 9.45, 288.0]
["2026-09-24T19:58:43.825301+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:43.825303+00:00", "trade", 9.45, 16.0]
["2026-09-24T19:58:43.825304+00:00", "trade", 9.45, 2.0]
["2026-09-24T19:58:43.825307+00:00", "trade", 9.45, 12.0]
["2026-09-24T19:58:43.825308+00:00", "trade", 9.45, 3.0]
["2026-09-24T19:58:43.825311+00:00", "trade", 9.45, 50.0]
["2026-09-24T19:58:43.825311+00:00", "trade", 9.45, 6.0]
["2026-09-24T19:58:43.825315+00:00", "trade", 9.45, 23.0]
["2026-09-24T19:58:43.825338+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:43.936569+00:00", "trade", 9.445, 5.0]
["2026-09-24T19:58:44.010201+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:44.010955+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:58:44.660396+00:00", "trade", 9.4479, 200.0]
["2026-09-24T19:58:44.753924+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:44.753970+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:44.754628+00:00", "trade", 9.45, 10.0]
["2026-09-24T19:58:44.754686+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:44.755085+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:58:44.755113+00:00", "trade", 9.45, 145.0]
["2026-09-24T19:58:44.755123+00:00", "trade", 9.45, 25.0]
["2026-09-24T19:58:44.755128+00:00", "trade", 9.45, 275.0]
["2026-09-24T19:58:44.755134+00:00", "trade", 9.45, 23.0]
["2026-09-24T19:58:44.755138+00:00", "trade", 9.45, 19.0]
["2026-09-24T19:58:44.755145+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:58:44.755150+00:00", "trade", 9.45, 2.0]
["2026-09-24T19:58:44.755155+00:00", "trade", 9.45, 25.0]
["2026-09-24T19:58:44.755160+00:00", "trade", 9.45, 6.0]
["2026-09-24T19:58:44.755169+00:00", "trade", 9.45, 14.0]
["2026-09-24T19:58:44.755173+00:00", "trade", 9.45, 4.0]
["2026-09-24T19:58:44.755178+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:58:44.755185+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:58:44.755193+00:00", "trade", 9.45, 15.0]
["2026-09-24T19:58:44.755198+00:00", "trade", 9.45, 121.0]
["2026-09-24T19:58:44.755202+00:00", "trade", 9.45, 21.0]
["2026-09-24T19:58:44.755213+00:00", "trade", 9.45, 30.0]
["2026-09-24T19:58:44.755221+00:00", "trade", 9.45, 48.0]
["2026-09-24T19:58:44.755226+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:44.755230+00:00", "trade", 9.45, 156.0]
["2026-09-24T19:58:44.755235+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:44.755244+00:00", "trade", 9.45, 23.0]
["2026-09-24T19:58:44.755249+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:44.755254+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:44.755261+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:44.755270+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:58:44.755275+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:44.755279+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:44.755291+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:58:44.755309+00:00", "trade", 9.45, 25.0]
["2026-09-24T19:58:44.755316+00:00", "trade", 9.45, 45.0]
["2026-09-24T19:58:44.755636+00:00", "trade", 9.45, 45.0]
["2026-09-24T19:58:44.755671+00:00", "trade", 9.45, 11.0]
["2026-09-24T19:58:44.756174+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:44.756362+00:00", "trade", 9.445, 57.0]
["2026-09-24T19:58:44.756525+00:00", "trade", 9.45, 64.0]
["2026-09-24T19:58:44.756901+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:44.756985+00:00", "trade", 9.45, 36.0]
["2026-09-24T19:58:44.757490+00:00", "trade", 9.45, 76.0]
["2026-09-24T19:58:44.757680+00:00", "trade", 9.45, 249.0]
["2026-09-24T19:58:44.758397+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:44.759290+00:00", "trade", 9.445, 73.0]
["2026-09-24T19:58:44.760764+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:44.761710+00:00", "trade", 9.445, 15.0]
["2026-09-24T19:58:44.761715+00:00", "trade", 9.445, 66.0]
["2026-09-24T19:58:44.766353+00:00", "trade", 9.45, 55.0]
["2026-09-24T19:58:44.766359+00:00", "trade", 9.45, 45.0]
["2026-09-24T19:58:44.772696+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:44.772733+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:44.773255+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:44.774579+00:00", "trade", 9.45, 90.0]
["2026-09-24T19:58:44.990282+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:44.992480+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:44.993838+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:45.058351+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:45.064352+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:45.095650+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:45.099619+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:45.732969+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:46.041566+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:46.041596+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:46.065009+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:58:46.067651+00:00", "trade", 9.445, 26.0]
["2026-09-24T19:58:46.519120+00:00", "trade", 9.45, 2.0]
["2026-09-24T19:58:46.828416+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:47.034479+00:00", "trade", 9.445, 4.0]
["2026-09-24T19:58:47.148818+00:00", "trade", 9.445, 3.0]
["2026-09-24T19:58:47.149565+00:00", "trade", 9.445, 10.0]
["2026-09-24T19:58:47.152519+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:47.154377+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:47.553984+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:47.555312+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:47.685092+00:00", "trade", 9.4519, 100.0]
["2026-09-24T19:58:48.212223+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:48.278487+00:00", "trade", 9.45, 5.0]
["2026-09-24T19:58:48.283169+00:00", "trade", 9.445, 203.0]
["2026-09-24T19:58:48.291725+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:48.293296+00:00", "trade", 9.445, 70.0]
["2026-09-24T19:58:48.558967+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:48.559004+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:48.817431+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:49.630303+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:49.630341+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:49.658774+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:49.659534+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:49.687358+00:00", "trade", 9.45, 63.0]
["2026-09-24T19:58:49.919852+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:50.048137+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:50.050860+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:50.051353+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:50.051355+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:50.051356+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:50.051357+00:00", "trade", 9.445, 12.0]
["2026-09-24T19:58:50.051417+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:50.051829+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:50.052633+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:50.145167+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:50.264581+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:58:50.521565+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:50.521632+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:50.523768+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:50.523863+00:00", "trade", 9.445, 31.0]
["2026-09-24T19:58:50.685413+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:50.814963+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:50.815000+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:51.087514+00:00", "trade", 9.445, 30.0]
["2026-09-24T19:58:51.508083+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:51.508605+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:51.509724+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:51.509725+00:00", "trade", 9.445, 44.0]
["2026-09-24T19:58:51.574873+00:00", "trade", 9.445, 3.0]
["2026-09-24T19:58:51.924982+00:00", "trade", 9.4452, 17.0]
["2026-09-24T19:58:52.012272+00:00", "trade", 9.445, 42.0]
["2026-09-24T19:58:52.400273+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:52.628204+00:00", "trade", 9.445, 4.0]
["2026-09-24T19:58:52.831222+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:58:53.369086+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:53.370743+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:53.372704+00:00", "trade", 9.445, 47.0]
["2026-09-24T19:58:53.655544+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:53.656984+00:00", "trade", 9.445, 36.0]
["2026-09-24T19:58:53.720719+00:00", "trade", 9.445, 70.0]
["2026-09-24T19:58:54.000943+00:00", "trade", 9.445, 5.0]
["2026-09-24T19:58:54.005823+00:00", "trade", 9.4468, 6.0]
["2026-09-24T19:58:54.127716+00:00", "trade", 9.45, 28.0]
["2026-09-24T19:58:54.127718+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:54.127719+00:00", "trade", 9.45, 57.0]
["2026-09-24T19:58:54.127720+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:58:54.127723+00:00", "trade", 9.45, 34.0]
["2026-09-24T19:58:54.127723+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:54.127724+00:00", "trade", 9.45, 70.0]
["2026-09-24T19:58:54.127727+00:00", "trade", 9.45, 64.0]
["2026-09-24T19:58:54.127727+00:00", "trade", 9.45, 47.0]
["2026-09-24T19:58:54.127729+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:54.127736+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:54.127750+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:54.127757+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:54.127772+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:54.359268+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:54.623139+00:00", "trade", 9.4453, 1.0]
["2026-09-24T19:58:55.081189+00:00", "trade", 9.445, 37.0]
["2026-09-24T19:58:55.151319+00:00", "trade", 9.4516, 29.0]
["2026-09-24T19:58:55.232094+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:55.256538+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:55.259620+00:00", "trade", 9.45, 141.0]
["2026-09-24T19:58:55.326159+00:00", "trade", 9.4516, 261.0]
["2026-09-24T19:58:55.418919+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:55.430679+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:56.020999+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:56.228659+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:56.282705+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:58:56.282706+00:00", "trade", 9.45, 99.0]
["2026-09-24T19:58:56.282713+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:56.600543+00:00", "trade", 9.4495, 300.0]
["2026-09-24T19:58:56.717571+00:00", "trade", 9.4516, 28.0]
["2026-09-24T19:58:56.721730+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:56.724255+00:00", "trade", 9.45, 130.0]
["2026-09-24T19:58:56.724502+00:00", "trade", 9.45, 65.0]
["2026-09-24T19:58:56.792501+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:56.794198+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:56.794201+00:00", "trade", 9.445, 74.0]
["2026-09-24T19:58:56.838303+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:57.029519+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:57.060857+00:00", "trade", 9.45, 90.0]
["2026-09-24T19:58:57.080946+00:00", "trade", 9.445, 29.0]
["2026-09-24T19:58:57.082218+00:00", "trade", 9.44, 8.0]
["2026-09-24T19:58:57.133787+00:00", "trade", 9.4504, 237.0]
["2026-09-24T19:58:57.274431+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:57.274468+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:57.292590+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:57.293581+00:00", "trade", 9.445, 4.0]
["2026-09-24T19:58:57.877293+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:57.877331+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:58.590609+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:58:59.337944+00:00", "trade", 9.4495, 100.0]
["2026-09-24T19:58:59.575307+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:58:59.576433+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:58:59.675509+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:00.012732+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:00.015170+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:00.024094+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:00.027889+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:00.028807+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:00.042281+00:00", "trade", 9.445, 59.0]
["2026-09-24T19:59:00.133182+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:00.343720+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:00.346438+00:00", "trade", 9.445, 15.0]
["2026-09-24T19:59:00.346468+00:00", "trade", 9.445, 5.0]
["2026-09-24T19:59:00.548743+00:00", "trade", 9.45, 62.0]
["2026-09-24T19:59:00.548743+00:00", "trade", 9.45, 298.0]
["2026-09-24T19:59:00.551852+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:00.609279+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:59:00.609280+00:00", "trade", 9.45, 74.0]
["2026-09-24T19:59:00.609281+00:00", "trade", 9.45, 49.0]
["2026-09-24T19:59:00.609283+00:00", "trade", 9.45, 13.0]
["2026-09-24T19:59:00.609285+00:00", "trade", 9.45, 60.0]
["2026-09-24T19:59:00.609288+00:00", "trade", 9.45, 5.0]
["2026-09-24T19:59:00.609288+00:00", "trade", 9.45, 300.0]
["2026-09-24T19:59:00.609290+00:00", "trade", 9.45, 127.0]
["2026-09-24T19:59:00.609292+00:00", "trade", 9.45, 71.0]
["2026-09-24T19:59:00.609294+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:00.609308+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:00.609321+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:00.609327+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:00.609335+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:00.609342+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:00.610212+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:00.703397+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:00.703399+00:00", "trade", 9.445, 10.0]
["2026-09-24T19:59:00.773445+00:00", "trade", 9.445, 1224.0]
["2026-09-24T19:59:00.777305+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:00.779297+00:00", "trade", 9.4499, 100.0]
["2026-09-24T19:59:00.783240+00:00", "trade", 9.4499, 22.0]
["2026-09-24T19:59:00.864847+00:00", "trade", 9.445, 72.0]
["2026-09-24T19:59:00.866153+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:00.994600+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:59:00.994930+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.427977+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.492537+00:00", "trade", 9.45, 94.0]
["2026-09-24T19:59:01.492579+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.492588+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:59:01.493021+00:00", "trade", 9.45, 769.0]
["2026-09-24T19:59:01.493031+00:00", "trade", 9.45, 150.0]
["2026-09-24T19:59:01.493035+00:00", "trade", 9.45, 34.0]
["2026-09-24T19:59:01.493039+00:00", "trade", 9.45, 76.0]
["2026-09-24T19:59:01.493047+00:00", "trade", 9.45, 17.0]
["2026-09-24T19:59:01.493054+00:00", "trade", 9.45, 30.0]
["2026-09-24T19:59:01.493058+00:00", "trade", 9.45, 3.0]
["2026-09-24T19:59:01.493062+00:00", "trade", 9.45, 75.0]
["2026-09-24T19:59:01.493072+00:00", "trade", 9.45, 61.0]
["2026-09-24T19:59:01.493081+00:00", "trade", 9.45, 4.0]
["2026-09-24T19:59:01.493085+00:00", "trade", 9.45, 4.0]
["2026-09-24T19:59:01.493090+00:00", "trade", 9.45, 208.0]
["2026-09-24T19:59:01.493100+00:00", "trade", 9.45, 99.0]
["2026-09-24T19:59:01.493111+00:00", "trade", 9.45, 141.0]
["2026-09-24T19:59:01.493115+00:00", "trade", 9.45, 55.0]
["2026-09-24T19:59:01.493118+00:00", "trade", 9.45, 90.0]
["2026-09-24T19:59:01.493128+00:00", "trade", 9.45, 20.0]
["2026-09-24T19:59:01.493136+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:59:01.493140+00:00", "trade", 9.45, 22.0]
["2026-09-24T19:59:01.493149+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:59:01.493160+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:59:01.493168+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:59:01.493172+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:59:01.493176+00:00", "trade", 9.45, 118.0]
["2026-09-24T19:59:01.493185+00:00", "trade", 9.45, 59.0]
["2026-09-24T19:59:01.493217+00:00", "trade", 9.45, 65.0]
["2026-09-24T19:59:01.493228+00:00", "trade", 9.45, 29.0]
["2026-09-24T19:59:01.493229+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:59:01.493230+00:00", "trade", 9.45, 75.0]
["2026-09-24T19:59:01.493232+00:00", "trade", 9.45, 4.0]
["2026-09-24T19:59:01.493234+00:00", "trade", 9.45, 154.0]
["2026-09-24T19:59:01.493234+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493240+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493253+00:00", "trade", 9.45, 78.0]
["2026-09-24T19:59:01.493254+00:00", "trade", 9.45, 214.0]
["2026-09-24T19:59:01.493254+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493257+00:00", "trade", 9.45, 16.0]
["2026-09-24T19:59:01.493258+00:00", "trade", 9.45, 40.0]
["2026-09-24T19:59:01.493259+00:00", "trade", 9.45, 48.0]
["2026-09-24T19:59:01.493262+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:59:01.493263+00:00", "trade", 9.45, 61.0]
["2026-09-24T19:59:01.493266+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:59:01.493266+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:59:01.493270+00:00", "trade", 9.45, 47.0]
["2026-09-24T19:59:01.493270+00:00", "trade", 9.45, 23.0]
["2026-09-24T19:59:01.493274+00:00", "trade", 9.45, 26.0]
["2026-09-24T19:59:01.493274+00:00", "trade", 9.45, 282.0]
["2026-09-24T19:59:01.493277+00:00", "trade", 9.45, 18.0]
["2026-09-24T19:59:01.493277+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493278+00:00", "trade", 9.45, 54.0]
["2026-09-24T19:59:01.493282+00:00", "trade", 9.45, 12.0]
["2026-09-24T19:59:01.493282+00:00", "trade", 9.45, 51.0]
["2026-09-24T19:59:01.493284+00:00", "trade", 9.45, 5.0]
["2026-09-24T19:59:01.493284+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493286+00:00", "trade", 9.45, 5.0]
["2026-09-24T19:59:01.493289+00:00", "trade", 9.45, 53.0]
["2026-09-24T19:59:01.493289+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:59:01.493291+00:00", "trade", 9.45, 20.0]
["2026-09-24T19:59:01.493293+00:00", "trade", 9.45, 2.0]
["2026-09-24T19:59:01.493297+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:59:01.493299+00:00", "trade", 9.45, 25.0]
["2026-09-24T19:59:01.493299+00:00", "trade", 9.45, 104.0]
["2026-09-24T19:59:01.493302+00:00", "trade", 9.45, 50.0]
["2026-09-24T19:59:01.493303+00:00", "trade", 9.45, 300.0]
["2026-09-24T19:59:01.493307+00:00", "trade", 9.45, 75.0]
["2026-09-24T19:59:01.493307+00:00", "trade", 9.45, 53.0]
["2026-09-24T19:59:01.493307+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:59:01.493308+00:00", "trade", 9.45, 7.0]
["2026-09-24T19:59:01.493308+00:00", "trade", 9.45, 48.0]
["2026-09-24T19:59:01.493310+00:00", "trade", 9.45, 10.0]
["2026-09-24T19:59:01.493310+00:00", "trade", 9.45, 71.0]
["2026-09-24T19:59:01.493312+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493313+00:00", "trade", 9.45, 19.0]
["2026-09-24T19:59:01.493315+00:00", "trade", 9.45, 29.0]
["2026-09-24T19:59:01.493320+00:00", "trade", 9.45, 82.0]
["2026-09-24T19:59:01.493320+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:59:01.493320+00:00", "trade", 9.45, 45.0]
["2026-09-24T19:59:01.493322+00:00", "trade", 9.45, 15.0]
["2026-09-24T19:59:01.493325+00:00", "trade", 9.45, 97.0]
["2026-09-24T19:59:01.493326+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493327+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:59:01.493329+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:59:01.493329+00:00", "trade", 9.45, 25.0]
["2026-09-24T19:59:01.493329+00:00", "trade", 9.45, 101.0]
["2026-09-24T19:59:01.493330+00:00", "trade", 9.45, 10.0]
["2026-09-24T19:59:01.493333+00:00", "trade", 9.45, 9.0]
["2026-09-24T19:59:01.493333+00:00", "trade", 9.45, 2516.0]
["2026-09-24T19:59:01.493333+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493337+00:00", "trade", 9.45, 631.0]
["2026-09-24T19:59:01.493337+00:00", "trade", 9.45, 50.0]
["2026-09-24T19:59:01.493340+00:00", "trade", 9.45, 12.0]
["2026-09-24T19:59:01.493340+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493341+00:00", "trade", 9.45, 62.0]
["2026-09-24T19:59:01.493344+00:00", "trade", 9.45, 112.0]
["2026-09-24T19:59:01.493344+00:00", "trade", 9.45, 7.0]
["2026-09-24T19:59:01.493346+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:59:01.493346+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493347+00:00", "trade", 9.45, 800.0]
["2026-09-24T19:59:01.493351+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:59:01.493354+00:00", "trade", 9.45, 8.0]
["2026-09-24T19:59:01.493354+00:00", "trade", 9.45, 51.0]
["2026-09-24T19:59:01.493354+00:00", "trade", 9.45, 88.0]
["2026-09-24T19:59:01.493357+00:00", "trade", 9.45, 30.0]
["2026-09-24T19:59:01.493362+00:00", "trade", 9.45, 25.0]
["2026-09-24T19:59:01.493363+00:00", "trade", 9.45, 47.0]
["2026-09-24T19:59:01.493363+00:00", "trade", 9.45, 17.0]
["2026-09-24T19:59:01.493364+00:00", "trade", 9.45, 400.0]
["2026-09-24T19:59:01.493369+00:00", "trade", 9.45, 464.0]
["2026-09-24T19:59:01.493369+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493371+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:59:01.493371+00:00", "trade", 9.45, 66.0]
["2026-09-24T19:59:01.493371+00:00", "trade", 9.45, 25.0]
["2026-09-24T19:59:01.493375+00:00", "trade", 9.45, 25.0]
["2026-09-24T19:59:01.493376+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493380+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:59:01.493380+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:59:01.493380+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:59:01.493381+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:59:01.493388+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:59:01.493388+00:00", "trade", 9.45, 535.0]
["2026-09-24T19:59:01.493388+00:00", "trade", 9.45, 441.0]
["2026-09-24T19:59:01.493389+00:00", "trade", 9.45, 25.0]
["2026-09-24T19:59:01.493396+00:00", "trade", 9.45, 1099.0]
["2026-09-24T19:59:01.493396+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:59:01.493396+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:59:01.493397+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:59:01.493405+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493432+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493438+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493452+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493465+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493480+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493487+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493495+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493508+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493526+00:00", "trade", 9.45, 69.0]
["2026-09-24T19:59:01.493528+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493535+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493542+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493563+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493577+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493584+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493591+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493596+00:00", "trade", 9.45, 75.0]
["2026-09-24T19:59:01.493612+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493613+00:00", "trade", 9.45, 308.0]
["2026-09-24T19:59:01.493618+00:00", "trade", 9.45, 3.0]
["2026-09-24T19:59:01.493619+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493634+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493640+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493646+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:59:01.493654+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:59:01.493659+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:59:01.493661+00:00", "trade", 9.45, 10.0]
["2026-09-24T19:59:01.493663+00:00", "trade", 9.45, 57.0]
["2026-09-24T19:59:01.493663+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:59:01.493664+00:00", "trade", 9.45, 62.0]
["2026-09-24T19:59:01.493667+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:59:01.493687+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:59:01.493693+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:59:01.493702+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:59:01.493708+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:59:01.493712+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:59:01.493712+00:00", "trade", 9.45, 68.0]
["2026-09-24T19:59:01.493714+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:59:01.493715+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:59:01.493722+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:59:01.493742+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:59:01.493743+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:59:01.493785+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.493792+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:59:01.493808+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.493868+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.493879+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.493929+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.493953+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.493959+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.493966+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.493972+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.494936+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.495150+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:59:01.495219+00:00", "trade", 9.455, 4.0]
["2026-09-24T19:59:01.495342+00:00", "trade", 9.455, 192.0]
["2026-09-24T19:59:01.496417+00:00", "trade", 9.46, 184.0]
["2026-09-24T19:59:01.496417+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.496420+00:00", "trade", 9.46, 300.0]
["2026-09-24T19:59:01.496420+00:00", "trade", 9.46, 300.0]
["2026-09-24T19:59:01.496421+00:00", "trade", 9.46, 20.0]
["2026-09-24T19:59:01.496424+00:00", "trade", 9.46, 498.0]
["2026-09-24T19:59:01.496424+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.496431+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.496445+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.496446+00:00", "trade", 9.46, 302.0]
["2026-09-24T19:59:01.496452+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.496458+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:01.496459+00:00", "trade", 9.46, 60.0]
["2026-09-24T19:59:01.496473+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.496480+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.496487+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.496499+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.496506+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.496513+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.496520+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:59:01.496527+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:59:01.496533+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:59:01.496540+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:59:01.496546+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:59:01.496553+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:59:01.496560+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:59:01.496720+00:00", "trade", 9.46, 140.0]
["2026-09-24T19:59:01.496720+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:59:01.496848+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:59:01.496869+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:59:01.496956+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:01.496957+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.497013+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.497033+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.497064+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.497430+00:00", "trade", 9.465, 10.0]
["2026-09-24T19:59:01.497564+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.497730+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:01.497747+00:00", "trade", 9.465, 2.0]
["2026-09-24T19:59:01.497940+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:01.497941+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.498125+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:01.498668+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:01.501244+00:00", "trade", 9.465, 59.0]
["2026-09-24T19:59:01.501466+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.504515+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:01.505039+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.505052+00:00", "trade", 9.465, 200.0]
["2026-09-24T19:59:01.510767+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.510793+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.510805+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:01.511326+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.517693+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:01.524756+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:01.524756+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.526743+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:01.526744+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:01.526772+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.526779+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.526786+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:01.526923+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:01.527051+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:01.527287+00:00", "trade", 9.465, 4.0]
["2026-09-24T19:59:01.530182+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:01.532171+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:01.539217+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:01.544692+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.544719+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.544747+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:01.546261+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:01.551685+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.551830+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:01.551959+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:01.552383+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.552409+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.552434+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.552924+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.560436+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:01.560570+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:01.560612+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.562800+00:00", "trade", 9.46, 482.0]
["2026-09-24T19:59:01.563015+00:00", "trade", 9.46, 300.0]
["2026-09-24T19:59:01.563056+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:01.563056+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.563057+00:00", "trade", 9.46, 300.0]
["2026-09-24T19:59:01.563058+00:00", "trade", 9.46, 120.0]
["2026-09-24T19:59:01.563059+00:00", "trade", 9.46, 2198.0]
["2026-09-24T19:59:01.563063+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.563069+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.563076+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.563081+00:00", "trade", 9.46, 611.0]
["2026-09-24T19:59:01.563082+00:00", "trade", 9.46, 600.0]
["2026-09-24T19:59:01.563084+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.563091+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.563098+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.563106+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.563112+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.563119+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.563125+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.563132+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.563138+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.563146+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.563152+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.563159+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.563165+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.563171+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.563177+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.563184+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:01.563284+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:59:01.563292+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:59:01.563299+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:59:01.563305+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:59:01.563312+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:59:01.563318+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:59:01.563325+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:59:01.563331+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:59:01.563455+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:01.563552+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:59:01.563560+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:59:01.563566+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:59:01.563621+00:00", "trade", 9.46, 1.0]
["2026-09-24T19:59:01.563655+00:00", "trade", 9.46, 99.0]
["2026-09-24T19:59:01.563655+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:01.563656+00:00", "trade", 9.46, 107.0]
["2026-09-24T19:59:01.563656+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:01.563656+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.564552+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:59:01.564558+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.564659+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:59:01.568177+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.583568+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.586195+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.586196+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:59:01.586914+00:00", "trade", 9.455, 25.0]
["2026-09-24T19:59:01.593955+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.649861+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.650802+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.651357+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.666670+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.666697+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:59:01.666705+00:00", "trade", 9.455, 240.0]
["2026-09-24T19:59:01.743319+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.751647+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.752693+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.753130+00:00", "trade", 9.455, 200.0]
["2026-09-24T19:59:01.753205+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:59:01.753248+00:00", "trade", 9.455, 200.0]
["2026-09-24T19:59:01.753331+00:00", "trade", 9.455, 200.0]
["2026-09-24T19:59:01.754014+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:59:01.778477+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.813155+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.813169+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.813197+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.813925+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.902790+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.983045+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:01.983078+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:02.067278+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:59:02.067301+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:59:02.067302+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:59:02.197395+00:00", "trade", 9.455, 63.0]
["2026-09-24T19:59:02.416141+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:02.416168+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:02.502807+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:02.504705+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:02.691959+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:02.751657+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:02.751684+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:02.813100+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:02.813152+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:02.813451+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:02.814537+00:00", "trade", 9.455, 166.0]
["2026-09-24T19:59:02.814567+00:00", "trade", 9.455, 20.0]
["2026-09-24T19:59:02.832168+00:00", "trade", 9.455, 4.0]
["2026-09-24T19:59:02.910247+00:00", "trade", 9.455, 200.0]
["2026-09-24T19:59:03.198952+00:00", "trade", 9.455, 200.0]
["2026-09-24T19:59:03.210459+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:03.212175+00:00", "trade", 9.455, 53.0]
["2026-09-24T19:59:03.212182+00:00", "trade", 9.455, 165.0]
["2026-09-24T19:59:03.433375+00:00", "trade", 9.46, 47.0]
["2026-09-24T19:59:03.439513+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:03.439540+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:03.439987+00:00", "trade", 9.455, 53.0]
["2026-09-24T19:59:03.458157+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:03.458189+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:03.462567+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:03.504338+00:00", "trade", 9.455, 200.0]
["2026-09-24T19:59:03.504868+00:00", "trade", 9.455, 200.0]
["2026-09-24T19:59:03.505377+00:00", "trade", 9.455, 200.0]
["2026-09-24T19:59:03.505901+00:00", "trade", 9.455, 200.0]
["2026-09-24T19:59:03.506424+00:00", "trade", 9.455, 71.0]
["2026-09-24T19:59:03.506781+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:59:03.506854+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:59:03.506900+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:59:03.506938+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:03.506975+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:03.507015+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:03.507028+00:00", "trade", 9.46, 158.0]
["2026-09-24T19:59:03.507062+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:03.507089+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:59:03.507134+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:03.507296+00:00", "trade", 9.46, 190.0]
["2026-09-24T19:59:03.507309+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:03.507368+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:03.507376+00:00", "trade", 9.46, 10.0]
["2026-09-24T19:59:03.507414+00:00", "trade", 9.46, 58.0]
["2026-09-24T19:59:03.507453+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:03.507474+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:59:03.507497+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:59:03.507614+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:03.507677+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:03.507690+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:03.508102+00:00", "trade", 9.46, 42.0]
["2026-09-24T19:59:03.509598+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:03.514977+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:03.515074+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:03.573869+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:03.573912+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:03.576457+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:03.578662+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:03.693997+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:03.694028+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:03.694151+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:03.694807+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:03.696668+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:03.696693+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:03.697487+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:03.704104+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:03.704130+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:03.710729+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:04.231968+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:04.233603+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:04.236601+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:59:04.578433+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:04.578459+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:04.853686+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:04.853705+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:04.854726+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:04.854753+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:05.143021+00:00", "trade", 9.455, 86.0]
["2026-09-24T19:59:05.143029+00:00", "trade", 9.455, 4.0]
["2026-09-24T19:59:05.147495+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:05.147522+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:05.448018+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:05.750809+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:05.750838+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:05.752552+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:05.792401+00:00", "trade", 9.455, 299.0]
["2026-09-24T19:59:05.792828+00:00", "trade", 9.455, 13.0]
["2026-09-24T19:59:05.793263+00:00", "trade", 9.455, 29.0]
["2026-09-24T19:59:05.794669+00:00", "trade", 9.455, 144.0]
["2026-09-24T19:59:05.801264+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:59:05.961023+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:05.968633+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:05.968661+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:05.976040+00:00", "trade", 9.455, 42.0]
["2026-09-24T19:59:06.020435+00:00", "trade", 9.46, 4.0]
["2026-09-24T19:59:06.053678+00:00", "trade", 9.46, 48.0]
["2026-09-24T19:59:06.054453+00:00", "trade", 9.455, 370.0]
["2026-09-24T19:59:06.054634+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:06.062574+00:00", "trade", 9.455, 401.0]
["2026-09-24T19:59:06.067007+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:59:06.085978+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:06.086002+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:06.120511+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:06.160505+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:06.160506+00:00", "trade", 9.46, 400.0]
["2026-09-24T19:59:06.160507+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:06.160511+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:06.160527+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:06.160548+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:06.162195+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:06.276911+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:06.281682+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:06.493016+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:06.780112+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:07.117474+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:07.121523+00:00", "trade", 9.455, 31.0]
["2026-09-24T19:59:07.128052+00:00", "trade", 9.455, 6.0]
["2026-09-24T19:59:07.753072+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:08.200004+00:00", "trade", 9.46, 90.0]
["2026-09-24T19:59:08.201126+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:08.266124+00:00", "trade", 9.46, 83.0]
["2026-09-24T19:59:08.266124+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:08.600794+00:00", "trade", 9.46, 1.0]
["2026-09-24T19:59:08.726013+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:08.844001+00:00", "trade", 9.46, 17.0]
["2026-09-24T19:59:08.844003+00:00", "trade", 9.46, 129.0]
["2026-09-24T19:59:08.844009+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:08.845379+00:00", "trade", 9.455, 73.0]
["2026-09-24T19:59:08.846899+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:08.848794+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:08.865045+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:08.866013+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:08.906325+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:59:08.974514+00:00", "trade", 9.46, 171.0]
["2026-09-24T19:59:08.974515+00:00", "trade", 9.46, 9.0]
["2026-09-24T19:59:08.974516+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:09.096059+00:00", "trade", 9.455, 2.0]
["2026-09-24T19:59:09.837932+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:59:09.838077+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:09.838098+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:59:09.838244+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:59:09.838413+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:59:09.838591+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:59:09.838741+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:59:09.838765+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:09.838862+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:59:09.838984+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:59:09.839113+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:59:09.839261+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:59:09.839359+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:59:09.839475+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:59:09.839485+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:09.839613+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:59:09.840060+00:00", "trade", 9.455, 21.0]
["2026-09-24T19:59:09.840067+00:00", "trade", 9.455, 52.0]
["2026-09-24T19:59:09.840917+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:59:09.841104+00:00", "trade", 9.455, 168.0]
["2026-09-24T19:59:09.841131+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:59:09.841617+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:59:09.841871+00:00", "trade", 9.455, 103.0]
["2026-09-24T19:59:09.907148+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:09.910669+00:00", "trade", 9.455, 200.0]
["2026-09-24T19:59:09.987851+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:10.455791+00:00", "trade", 9.455, 5.0]
["2026-09-24T19:59:10.583552+00:00", "trade", 9.455, 106.0]
["2026-09-24T19:59:10.829720+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:10.829721+00:00", "trade", 9.46, 491.0]
["2026-09-24T19:59:10.829722+00:00", "trade", 9.46, 109.0]
["2026-09-24T19:59:10.829728+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:10.829735+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:10.931810+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:10.934522+00:00", "trade", 9.46, 23.0]
["2026-09-24T19:59:10.936654+00:00", "trade", 9.45, 8.0]
["2026-09-24T19:59:11.255879+00:00", "trade", 9.46, 91.0]
["2026-09-24T19:59:11.255879+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:11.255880+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:11.255882+00:00", "trade", 9.46, 109.0]
["2026-09-24T19:59:11.255886+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:11.255893+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:11.332225+00:00", "trade", 9.46, 90.0]
["2026-09-24T19:59:11.429166+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:11.470367+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:11.473384+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:11.506878+00:00", "trade", 9.46, 180.0]
["2026-09-24T19:59:11.508696+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:11.616761+00:00", "trade", 9.46, 90.0]
["2026-09-24T19:59:11.617400+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:11.927338+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:12.010433+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:12.010469+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:12.133028+00:00", "trade", 9.455, 7.0]
["2026-09-24T19:59:12.151393+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:12.151838+00:00", "trade", 9.46, 218.0]
["2026-09-24T19:59:12.200565+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:12.310393+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:12.310708+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:12.507873+00:00", "trade", 9.46, 299.0]
["2026-09-24T19:59:12.650106+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:12.723669+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:12.863966+00:00", "trade", 9.455, 41.0]
["2026-09-24T19:59:12.872400+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:12.879231+00:00", "trade", 9.46, 81.0]
["2026-09-24T19:59:12.879279+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:12.879280+00:00", "trade", 9.46, 1528.0]
["2026-09-24T19:59:12.879282+00:00", "trade", 9.46, 5.0]
["2026-09-24T19:59:12.879282+00:00", "trade", 9.46, 362.0]
["2026-09-24T19:59:12.879284+00:00", "trade", 9.46, 2.0]
["2026-09-24T19:59:12.879287+00:00", "trade", 9.46, 440.0]
["2026-09-24T19:59:12.879289+00:00", "trade", 9.46, 39.0]
["2026-09-24T19:59:12.879292+00:00", "trade", 9.46, 400.0]
["2026-09-24T19:59:12.879292+00:00", "trade", 9.46, 30.0]
["2026-09-24T19:59:12.879294+00:00", "trade", 9.46, 208.0]
["2026-09-24T19:59:12.879294+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:12.879297+00:00", "trade", 9.46, 16.0]
["2026-09-24T19:59:12.879299+00:00", "trade", 9.46, 20.0]
["2026-09-24T19:59:12.879299+00:00", "trade", 9.46, 11.0]
["2026-09-24T19:59:12.879300+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:12.879304+00:00", "trade", 9.46, 400.0]
["2026-09-24T19:59:12.879306+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:12.879306+00:00", "trade", 9.46, 70.0]
["2026-09-24T19:59:12.879307+00:00", "trade", 9.46, 54.0]
["2026-09-24T19:59:12.879307+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:12.879310+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:12.879313+00:00", "trade", 9.46, 69.0]
["2026-09-24T19:59:12.879314+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:12.879316+00:00", "trade", 9.46, 99.0]
["2026-09-24T19:59:12.879321+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:12.879324+00:00", "trade", 9.46, 4.0]
["2026-09-24T19:59:12.879336+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:12.879364+00:00", "trade", 9.46, 319.0]
["2026-09-24T19:59:12.879367+00:00", "trade", 9.46, 80.0]
["2026-09-24T19:59:12.879367+00:00", "trade", 9.46, 20.0]
["2026-09-24T19:59:12.879367+00:00", "trade", 9.46, 20.0]
["2026-09-24T19:59:12.879378+00:00", "trade", 9.46, 27.0]
["2026-09-24T19:59:12.879380+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:59:12.879380+00:00", "trade", 9.46, 80.0]
["2026-09-24T19:59:12.879380+00:00", "trade", 9.46, 20.0]
["2026-09-24T19:59:12.879412+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:12.879419+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:12.879426+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:12.879433+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:12.879439+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:12.879445+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:12.879452+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:12.879458+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:59:12.879558+00:00", "quote", 9.45, 9.47]
["2026-09-24T19:59:12.879563+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.879571+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.879578+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.879585+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.879591+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.879605+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.879728+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.879755+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.879777+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.880034+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.880053+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.880177+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.880205+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.880294+00:00", "trade", 9.465, 1.0]
["2026-09-24T19:59:12.880332+00:00", "trade", 9.465, 1.0]
["2026-09-24T19:59:12.880346+00:00", "trade", 9.465, 27.0]
["2026-09-24T19:59:12.880511+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.880626+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.880779+00:00", "trade", 9.465, 98.0]
["2026-09-24T19:59:12.880791+00:00", "trade", 9.465, 2.0]
["2026-09-24T19:59:12.880973+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.881405+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.881489+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.881797+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.884321+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.894812+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:12.894873+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:12.894879+00:00", "trade", 9.465, 486.0]
["2026-09-24T19:59:12.895541+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:12.895584+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.902064+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.902089+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.902108+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:12.902391+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:12.902667+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:12.903905+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.906955+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.909876+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.948141+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:12.949174+00:00", "trade", 9.465, 600.0]
["2026-09-24T19:59:12.949205+00:00", "trade", 9.465, 220.0]
["2026-09-24T19:59:12.949892+00:00", "trade", 9.465, 151.0]
["2026-09-24T19:59:12.949898+00:00", "trade", 9.465, 296.0]
["2026-09-24T19:59:12.979448+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.005278+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.006643+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.018420+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.147324+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.152572+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.152603+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.168753+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.168779+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.205683+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.550725+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.550754+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.551855+00:00", "trade", 9.465, 69.0]
["2026-09-24T19:59:13.551884+00:00", "trade", 9.465, 93.0]
["2026-09-24T19:59:13.554915+00:00", "trade", 9.47, 228.0]
["2026-09-24T19:59:13.554960+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.556268+00:00", "trade", 9.47, 34.0]
["2026-09-24T19:59:13.557246+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:13.557261+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:59:13.557265+00:00", "trade", 9.47, 33.0]
["2026-09-24T19:59:13.562324+00:00", "trade", 9.47, 4.0]
["2026-09-24T19:59:13.562547+00:00", "trade", 9.47, 77.0]
["2026-09-24T19:59:13.583373+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.590868+00:00", "trade", 9.465, 4.0]
["2026-09-24T19:59:13.608941+00:00", "trade", 9.47, 75.0]
["2026-09-24T19:59:13.608942+00:00", "trade", 9.47, 300.0]
["2026-09-24T19:59:13.608943+00:00", "trade", 9.47, 300.0]
["2026-09-24T19:59:13.608945+00:00", "trade", 9.47, 464.0]
["2026-09-24T19:59:13.608947+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.608948+00:00", "trade", 9.47, 1259.0]
["2026-09-24T19:59:13.608949+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:13.608951+00:00", "trade", 9.47, 500.0]
["2026-09-24T19:59:13.608951+00:00", "trade", 9.47, 900.0]
["2026-09-24T19:59:13.608954+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.608960+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.608967+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.608974+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.608977+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:13.609002+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.609008+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.609030+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.609037+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.609040+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:13.609047+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:13.609052+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.609058+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.609065+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.609067+00:00", "trade", 9.47, 20.0]
["2026-09-24T19:59:13.609072+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.609227+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.609256+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:13.609333+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:13.609335+00:00", "trade", 9.47, 40.0]
["2026-09-24T19:59:13.609356+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:59:13.609362+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.609363+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.609385+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.609461+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.609549+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.609594+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.609654+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.611514+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.612641+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.617147+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.620932+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:13.621010+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:13.621088+00:00", "trade", 9.475, 127.0]
["2026-09-24T19:59:13.627035+00:00", "trade", 9.475, 200.0]
["2026-09-24T19:59:13.627066+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.627073+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.627094+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.633175+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.634761+00:00", "trade", 9.475, 700.0]
["2026-09-24T19:59:13.666311+00:00", "trade", 9.475, 63.0]
["2026-09-24T19:59:13.682606+00:00", "trade", 9.475, 600.0]
["2026-09-24T19:59:13.682606+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.682607+00:00", "trade", 9.48, 300.0]
["2026-09-24T19:59:13.682609+00:00", "trade", 9.48, 176.0]
["2026-09-24T19:59:13.682610+00:00", "trade", 9.48, 16.0]
["2026-09-24T19:59:13.682613+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.682621+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.682628+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.682635+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.682642+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.682913+00:00", "trade", 9.475, 200.0]
["2026-09-24T19:59:13.683134+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.683181+00:00", "trade", 9.475, 450.0]
["2026-09-24T19:59:13.683192+00:00", "trade", 9.475, 450.0]
["2026-09-24T19:59:13.709226+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.709251+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.748115+00:00", "trade", 9.475, 178.0]
["2026-09-24T19:59:13.748203+00:00", "trade", 9.475, 273.0]
["2026-09-24T19:59:13.748257+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:13.748283+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.748491+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:13.748493+00:00", "trade", 9.475, 200.0]
["2026-09-24T19:59:13.748494+00:00", "trade", 9.475, 120.0]
["2026-09-24T19:59:13.748496+00:00", "trade", 9.475, 200.0]
["2026-09-24T19:59:13.748556+00:00", "trade", 9.475, 200.0]
["2026-09-24T19:59:13.748646+00:00", "trade", 9.475, 220.0]
["2026-09-24T19:59:13.748844+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:13.748862+00:00", "trade", 9.475, 220.0]
["2026-09-24T19:59:13.757015+00:00", "trade", 9.475, 200.0]
["2026-09-24T19:59:13.778867+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.900330+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.901444+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.901469+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.901496+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.902217+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.902840+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:13.921799+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:14.015961+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134378+00:00", "trade", 9.47, 400.0]
["2026-09-24T19:59:14.134378+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134379+00:00", "trade", 9.47, 300.0]
["2026-09-24T19:59:14.134380+00:00", "trade", 9.47, 901.0]
["2026-09-24T19:59:14.134381+00:00", "trade", 9.47, 99.0]
["2026-09-24T19:59:14.134385+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134396+00:00", "trade", 9.47, 1.0]
["2026-09-24T19:59:14.134396+00:00", "trade", 9.47, 11.0]
["2026-09-24T19:59:14.134421+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134427+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134434+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134441+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134448+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134455+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134461+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134468+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134669+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134676+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134683+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134691+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134704+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:14.134706+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134709+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:14.134711+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:14.134714+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134722+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134728+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134732+00:00", "trade", 9.47, 22.0]
["2026-09-24T19:59:14.134735+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:59:14.134736+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134747+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134802+00:00", "trade", 9.47, 178.0]
["2026-09-24T19:59:14.134824+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:14.134824+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:14.134863+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134907+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134913+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134923+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134930+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:14.134944+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:59:14.134951+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:59:14.134953+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:59:14.134960+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:59:14.134966+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:59:14.134968+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:59:14.134975+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:59:14.134988+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:59:14.134995+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:59:14.135001+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:59:14.135006+00:00", "trade", 9.47, 45.0]
["2026-09-24T19:59:14.135008+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:14.135011+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:14.135011+00:00", "trade", 9.47, 140.0]
["2026-09-24T19:59:14.135011+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:14.135011+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:59:14.135014+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:59:14.135014+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:59:14.135018+00:00", "trade", 9.47, 11.0]
["2026-09-24T19:59:14.135021+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:59:14.135027+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:59:14.135034+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:59:14.135049+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:59:14.135055+00:00", "trade", 9.47, 125.0]
["2026-09-24T19:59:14.135056+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.135206+00:00", "trade", 9.47, 3.0]
["2026-09-24T19:59:14.135666+00:00", "trade", 9.47, 25.0]
["2026-09-24T19:59:14.135729+00:00", "trade", 9.47, 10.0]
["2026-09-24T19:59:14.136307+00:00", "trade", 9.47, 1.0]
["2026-09-24T19:59:14.136479+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.136506+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.137384+00:00", "trade", 9.47, 13.0]
["2026-09-24T19:59:14.137837+00:00", "trade", 9.47, 23.0]
["2026-09-24T19:59:14.138356+00:00", "trade", 9.47, 13.0]
["2026-09-24T19:59:14.139466+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.139701+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.140441+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.142537+00:00", "trade", 9.47, 300.0]
["2026-09-24T19:59:14.154577+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.154604+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.155096+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.155123+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.208667+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:14.236562+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.236587+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.237146+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.238894+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.277462+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.288710+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:14.288740+00:00", "trade", 9.465, 10.0]
["2026-09-24T19:59:14.332086+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.332111+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.334616+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.485447+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.485529+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.486500+00:00", "trade", 9.465, 174.0]
["2026-09-24T19:59:14.512083+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.512109+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.512135+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.512872+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.520002+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:14.526937+00:00", "trade", 9.465, 200.0]
["2026-09-24T19:59:14.614382+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.614407+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.903735+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.915598+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:14.933206+00:00", "trade", 9.47, 3.0]
["2026-09-24T19:59:15.009402+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:59:15.009513+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:59:15.009602+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:15.009671+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:15.009827+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:15.009841+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:15.009847+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:15.011150+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:59:15.011159+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:15.011162+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:59:15.011166+00:00", "trade", 9.47, 1292.0]
["2026-09-24T19:59:15.011175+00:00", "trade", 9.47, 316.0]
["2026-09-24T19:59:15.011186+00:00", "trade", 9.47, 92.0]
["2026-09-24T19:59:15.011388+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:15.012790+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:15.013048+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:15.013067+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:59:15.013079+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:15.013601+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:15.013939+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:59:15.016001+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:15.016057+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:15.057240+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:15.067985+00:00", "trade", 9.465, 200.0]
["2026-09-24T19:59:15.068513+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:15.069533+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:15.069642+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:15.069669+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:15.070154+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:15.070180+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:15.082476+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:15.121162+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:15.125499+00:00", "trade", 9.465, 200.0]
["2026-09-24T19:59:15.224389+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:59:15.374523+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:15.374550+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:16.041109+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:16.042238+00:00", "trade", 9.465, 35.0]
["2026-09-24T19:59:16.071720+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:16.071757+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:16.075918+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:16.078373+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:16.078399+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:16.196100+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:16.196111+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:16.198097+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:16.433831+00:00", "trade", 9.465, 228.0]
["2026-09-24T19:59:16.435522+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:16.435548+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:16.436487+00:00", "trade", 9.465, 4.0]
["2026-09-24T19:59:16.436534+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:16.676000+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:16.676028+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:16.757093+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:16.757127+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:16.757319+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:16.765247+00:00", "trade", 9.465, 197.0]
["2026-09-24T19:59:17.135576+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:17.135604+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:17.151176+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:17.652577+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:17.879016+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:17.900560+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:18.052485+00:00", "trade", 9.47, 10.0]
["2026-09-24T19:59:18.055141+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:59:18.055150+00:00", "trade", 9.47, 86.0]
["2026-09-24T19:59:18.650747+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:18.654275+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:18.964205+00:00", "trade", 9.4543, 446.0]
["2026-09-24T19:59:19.023312+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:19.103815+00:00", "trade", 9.465, 6.0]
["2026-09-24T19:59:19.110267+00:00", "trade", 9.47, 553.0]
["2026-09-24T19:59:19.134016+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:19.395618+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:19.396069+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:19.979943+00:00", "trade", 9.47, 1.0]
["2026-09-24T19:59:20.097552+00:00", "trade", 9.47, 434.0]
["2026-09-24T19:59:20.119480+00:00", "trade", 9.465, 22.0]
["2026-09-24T19:59:20.122192+00:00", "trade", 9.47, 120.0]
["2026-09-24T19:59:20.122192+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:20.122194+00:00", "trade", 9.47, 300.0]
["2026-09-24T19:59:20.122195+00:00", "trade", 9.47, 400.0]
["2026-09-24T19:59:20.122197+00:00", "trade", 9.47, 380.0]
["2026-09-24T19:59:20.122199+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:20.122206+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:20.122213+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:20.122220+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:20.122580+00:00", "trade", 9.47, 381.0]
["2026-09-24T19:59:20.122588+00:00", "trade", 9.47, 576.0]
["2026-09-24T19:59:20.122592+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:59:20.122596+00:00", "trade", 9.47, 3.0]
["2026-09-24T19:59:20.122609+00:00", "trade", 9.47, 204.0]
["2026-09-24T19:59:20.122877+00:00", "trade", 9.47, 180.0]
["2026-09-24T19:59:20.122877+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:20.123009+00:00", "trade", 9.47, 20.0]
["2026-09-24T19:59:20.123512+00:00", "trade", 9.47, 20.0]
["2026-09-24T19:59:20.165479+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:20.179767+00:00", "trade", 9.465, 107.0]
["2026-09-24T19:59:20.222503+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:20.225757+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:20.901437+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:20.901462+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:21.035585+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:21.035747+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:21.047845+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:21.047846+00:00", "trade", 9.47, 306.0]
["2026-09-24T19:59:21.047873+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:22.134793+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:59:22.134801+00:00", "trade", 9.47, 287.0]
["2026-09-24T19:59:22.185130+00:00", "trade", 9.465, 81.0]
["2026-09-24T19:59:22.298517+00:00", "trade", 9.47, 90.0]
["2026-09-24T19:59:22.310388+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:22.313533+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:22.396665+00:00", "trade", 9.465, 32.0]
["2026-09-24T19:59:22.396670+00:00", "trade", 9.465, 164.0]
["2026-09-24T19:59:22.728327+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:23.030558+00:00", "trade", 9.47, 401.0]
["2026-09-24T19:59:23.031356+00:00", "trade", 9.465, 138.0]
["2026-09-24T19:59:23.375194+00:00", "trade", 9.465, 6.0]
["2026-09-24T19:59:23.464350+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:23.465408+00:00", "trade", 9.465, 145.0]
["2026-09-24T19:59:24.108927+00:00", "trade", 9.465, 11.0]
["2026-09-24T19:59:24.110027+00:00", "trade", 9.465, 153.0]
["2026-09-24T19:59:24.110035+00:00", "trade", 9.465, 22.0]
["2026-09-24T19:59:24.110098+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:24.110356+00:00", "trade", 9.47, 31.0]
["2026-09-24T19:59:24.110367+00:00", "trade", 9.47, 359.0]
["2026-09-24T19:59:24.110371+00:00", "trade", 9.47, 92.0]
["2026-09-24T19:59:24.141918+00:00", "trade", 9.47, 18.0]
["2026-09-24T19:59:24.141929+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:59:24.141933+00:00", "trade", 9.47, 87.0]
["2026-09-24T19:59:24.181653+00:00", "trade", 9.465, 82.0]
["2026-09-24T19:59:24.213984+00:00", "trade", 9.465, 14.0]
["2026-09-24T19:59:24.227796+00:00", "trade", 9.465, 200.0]
["2026-09-24T19:59:24.227880+00:00", "trade", 9.465, 600.0]
["2026-09-24T19:59:24.228352+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:24.246278+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:24.247071+00:00", "trade", 9.465, 200.0]
["2026-09-24T19:59:24.247676+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:24.273063+00:00", "trade", 9.465, 79.0]
["2026-09-24T19:59:24.322172+00:00", "trade", 9.47, 90.0]
["2026-09-24T19:59:24.688382+00:00", "trade", 9.4699, 10.0]
["2026-09-24T19:59:24.754112+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:24.773737+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:24.774083+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:24.825130+00:00", "trade", 9.47, 1.0]
["2026-09-24T19:59:24.994518+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:25.206624+00:00", "trade", 9.47, 152.0]
["2026-09-24T19:59:25.348830+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:25.349970+00:00", "trade", 9.465, 37.0]
["2026-09-24T19:59:25.349978+00:00", "trade", 9.465, 123.0]
["2026-09-24T19:59:25.643376+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:25.653127+00:00", "trade", 9.465, 1.0]
["2026-09-24T19:59:26.072182+00:00", "trade", 9.465, 181.0]
["2026-09-24T19:59:26.078063+00:00", "trade", 9.47, 2.0]
["2026-09-24T19:59:26.078929+00:00", "trade", 9.47, 54.0]
["2026-09-24T19:59:26.078943+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:26.078946+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:59:26.078953+00:00", "trade", 9.47, 1.0]
["2026-09-24T19:59:26.079175+00:00", "trade", 9.47, 27.0]
["2026-09-24T19:59:26.079175+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:26.977357+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:27.076571+00:00", "trade", 9.47, 443.0]
["2026-09-24T19:59:27.076571+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:27.095352+00:00", "trade", 9.465, 39.0]
["2026-09-24T19:59:27.095381+00:00", "trade", 9.465, 50.0]
["2026-09-24T19:59:27.856101+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:27.857169+00:00", "trade", 9.465, 178.0]
["2026-09-24T19:59:28.117151+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:28.117152+00:00", "trade", 9.47, 336.0]
["2026-09-24T19:59:28.117153+00:00", "trade", 9.47, 41.0]
["2026-09-24T19:59:28.117154+00:00", "trade", 9.47, 33.0]
["2026-09-24T19:59:28.137593+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:28.191562+00:00", "trade", 9.47, 50.0]
["2026-09-24T19:59:28.191563+00:00", "trade", 9.47, 350.0]
["2026-09-24T19:59:28.191594+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:28.191601+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:28.711205+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:28.715311+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:28.720607+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:29.054205+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:29.055291+00:00", "trade", 9.465, 42.0]
["2026-09-24T19:59:29.055321+00:00", "trade", 9.465, 149.0]
["2026-09-24T19:59:29.057330+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:29.057577+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:29.072402+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:29.072412+00:00", "trade", 9.47, 150.0]
["2026-09-24T19:59:29.072412+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:29.072415+00:00", "trade", 9.47, 4.0]
["2026-09-24T19:59:29.072415+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:29.072416+00:00", "trade", 9.47, 18.0]
["2026-09-24T19:59:29.072426+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:29.072429+00:00", "trade", 9.47, 10.0]
["2026-09-24T19:59:29.073295+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:29.106309+00:00", "trade", 9.465, 74.0]
["2026-09-24T19:59:29.731980+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:29.741908+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:29.765080+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:59:29.765090+00:00", "trade", 9.47, 83.0]
["2026-09-24T19:59:29.881468+00:00", "trade", 9.47, 206.0]
["2026-09-24T19:59:29.881468+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:30.035803+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:30.043432+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:30.149027+00:00", "trade", 9.465, 146.0]
["2026-09-24T19:59:30.149767+00:00", "trade", 9.465, 11.0]
["2026-09-24T19:59:30.168489+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:30.168490+00:00", "trade", 9.47, 276.0]
["2026-09-24T19:59:30.168491+00:00", "trade", 9.47, 182.0]
["2026-09-24T19:59:30.168496+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:30.169165+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:30.215144+00:00", "trade", 9.465, 21.0]
["2026-09-24T19:59:30.281626+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:30.298400+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:30.381749+00:00", "trade", 9.465, 340.0]
["2026-09-24T19:59:30.608611+00:00", "trade", 9.465, 208.0]
["2026-09-24T19:59:30.742026+00:00", "trade", 9.465, 200.0]
["2026-09-24T19:59:30.748117+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:30.979986+00:00", "trade", 9.465, 91.0]
["2026-09-24T19:59:31.053751+00:00", "trade", 9.47, 8.0]
["2026-09-24T19:59:31.059072+00:00", "trade", 9.465, 7.0]
["2026-09-24T19:59:31.063860+00:00", "trade", 9.465, 82.0]
["2026-09-24T19:59:31.330324+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:31.334126+00:00", "trade", 9.47, 8.0]
["2026-09-24T19:59:31.334157+00:00", "trade", 9.47, 192.0]
["2026-09-24T19:59:31.450234+00:00", "trade", 9.465, 1.0]
["2026-09-24T19:59:31.450242+00:00", "trade", 9.465, 1.0]
["2026-09-24T19:59:31.450246+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:31.450250+00:00", "trade", 9.465, 24.0]
["2026-09-24T19:59:31.451065+00:00", "trade", 9.465, 149.0]
["2026-09-24T19:59:31.501119+00:00", "trade", 9.47, 283.0]
["2026-09-24T19:59:31.501119+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:31.501122+00:00", "trade", 9.47, 129.0]
["2026-09-24T19:59:31.501126+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.384147+00:00", "trade", 9.47, 671.0]
["2026-09-24T19:59:32.384147+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.384148+00:00", "trade", 9.47, 56.0]
["2026-09-24T19:59:32.384149+00:00", "trade", 9.47, 345.0]
["2026-09-24T19:59:32.384151+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:32.384155+00:00", "trade", 9.47, 700.0]
["2026-09-24T19:59:32.384155+00:00", "trade", 9.47, 115.0]
["2026-09-24T19:59:32.384155+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.384156+00:00", "trade", 9.47, 21.0]
["2026-09-24T19:59:32.384158+00:00", "trade", 9.47, 182.0]
["2026-09-24T19:59:32.384162+00:00", "trade", 9.47, 500.0]
["2026-09-24T19:59:32.384162+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.384163+00:00", "trade", 9.47, 78.0]
["2026-09-24T19:59:32.384168+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.384176+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.384182+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.384189+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.384196+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.384203+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.384210+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.384217+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.384223+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.384230+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.384236+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.384243+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.384250+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.384257+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.384730+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.384758+00:00", "trade", 9.47, 98.0]
["2026-09-24T19:59:32.384759+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.384849+00:00", "trade", 9.47, 92.0]
["2026-09-24T19:59:32.384932+00:00", "trade", 9.47, 2.0]
["2026-09-24T19:59:32.384980+00:00", "trade", 9.47, 300.0]
["2026-09-24T19:59:32.384980+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.384984+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:32.384984+00:00", "trade", 9.47, 400.0]
["2026-09-24T19:59:32.384986+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.384993+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.385013+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.385020+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.385030+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.385037+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.385044+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.385117+00:00", "trade", 9.47, 8.0]
["2026-09-24T19:59:32.385332+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.385340+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.385419+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.385427+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.385448+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.385455+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.385524+00:00", "trade", 9.465, 1080.0]
["2026-09-24T19:59:32.385850+00:00", "trade", 9.465, 71.0]
["2026-09-24T19:59:32.385878+00:00", "trade", 9.465, 29.0]
["2026-09-24T19:59:32.386587+00:00", "trade", 9.465, 220.0]
["2026-09-24T19:59:32.386609+00:00", "trade", 9.465, 7.0]
["2026-09-24T19:59:32.386774+00:00", "trade", 9.465, 40.0]
["2026-09-24T19:59:32.386782+00:00", "trade", 9.465, 50.0]
["2026-09-24T19:59:32.386786+00:00", "trade", 9.465, 9.0]
["2026-09-24T19:59:32.389177+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.396276+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.396300+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.479621+00:00", "trade", 9.47, 64.0]
["2026-09-24T19:59:32.491705+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:32.513261+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:33.158662+00:00", "trade", 9.465, 3.0]
["2026-09-24T19:59:33.172778+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:33.172784+00:00", "trade", 9.47, 400.0]
["2026-09-24T19:59:33.172785+00:00", "trade", 9.47, 24.0]
["2026-09-24T19:59:33.172786+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:33.172809+00:00", "trade", 9.47, 50.0]
["2026-09-24T19:59:33.175624+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:33.176858+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:33.179778+00:00", "trade", 9.47, 84.0]
["2026-09-24T19:59:33.179778+00:00", "trade", 9.47, 16.0]
["2026-09-24T19:59:33.187622+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:33.441038+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:33.852308+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:33.853255+00:00", "trade", 9.47, 76.0]
["2026-09-24T19:59:33.853256+00:00", "trade", 9.47, 147.0]
["2026-09-24T19:59:33.853262+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:34.382295+00:00", "trade", 9.465, 220.0]
["2026-09-24T19:59:34.382327+00:00", "trade", 9.465, 6.0]
["2026-09-24T19:59:34.753031+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:34.753032+00:00", "trade", 9.47, 153.0]
["2026-09-24T19:59:34.753033+00:00", "trade", 9.47, 47.0]
["2026-09-24T19:59:34.753038+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:34.754933+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:59:35.026334+00:00", "trade", 9.47, 1.0]
["2026-09-24T19:59:35.083799+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:35.221358+00:00", "trade", 9.47, 55.0]
["2026-09-24T19:59:35.277715+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:35.278588+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:35.326245+00:00", "trade", 9.47, 90.0]
["2026-09-24T19:59:35.326245+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:35.470495+00:00", "trade", 9.465, 11.0]
["2026-09-24T19:59:35.472029+00:00", "trade", 9.465, 43.0]
["2026-09-24T19:59:35.473989+00:00", "trade", 9.465, 2.0]
["2026-09-24T19:59:35.499104+00:00", "trade", 9.465, 111.0]
["2026-09-24T19:59:35.499916+00:00", "trade", 9.465, 109.0]
["2026-09-24T19:59:35.499940+00:00", "trade", 9.465, 53.0]
["2026-09-24T19:59:35.501572+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:35.502982+00:00", "trade", 9.47, 581.0]
["2026-09-24T19:59:35.502982+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:35.587066+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:35.590950+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:36.300601+00:00", "trade", 9.47, 29.0]
["2026-09-24T19:59:36.300602+00:00", "trade", 9.47, 71.0]
["2026-09-24T19:59:36.369932+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:36.375123+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:36.375124+00:00", "trade", 9.47, 98.0]
["2026-09-24T19:59:36.375125+00:00", "trade", 9.47, 120.0]
["2026-09-24T19:59:36.375127+00:00", "trade", 9.47, 93.0]
["2026-09-24T19:59:36.375131+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:36.375137+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:36.375276+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:36.375582+00:00", "trade", 9.47, 69.0]
["2026-09-24T19:59:36.375583+00:00", "trade", 9.47, 20.0]
["2026-09-24T19:59:36.382324+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:37.075852+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:37.077032+00:00", "trade", 9.465, 214.0]
["2026-09-24T19:59:37.128802+00:00", "trade", 9.47, 83.0]
["2026-09-24T19:59:37.128803+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:37.128853+00:00", "trade", 9.47, 8.0]
["2026-09-24T19:59:37.139467+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:37.146655+00:00", "trade", 9.47, 84.0]
["2026-09-24T19:59:37.146657+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:37.146658+00:00", "trade", 9.47, 10.0]
["2026-09-24T19:59:37.146659+00:00", "trade", 9.47, 400.0]
["2026-09-24T19:59:37.146662+00:00", "trade", 9.47, 141.0]
["2026-09-24T19:59:37.146664+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:37.146677+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:37.146684+00:00", "quote", 9.46, 9.48]
["2026-09-24T19:59:37.146691+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:59:37.146973+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:59:37.147247+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:59:37.156807+00:00", "trade", 9.47, 5.0]
["2026-09-24T19:59:37.163733+00:00", "trade", 9.47, 54.0]
["2026-09-24T19:59:37.163734+00:00", "trade", 9.47, 37.0]
["2026-09-24T19:59:37.163741+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:37.163788+00:00", "trade", 9.47, 9.0]
["2026-09-24T19:59:37.164357+00:00", "trade", 9.475, 6.0]
["2026-09-24T19:59:37.164408+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:37.164456+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:37.164500+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:37.165137+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:37.170140+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:37.199261+00:00", "trade", 9.475, 7.0]
["2026-09-24T19:59:37.204690+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:37.207846+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:37.207887+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:59:37.208351+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:37.208539+00:00", "trade", 9.475, 4.0]
["2026-09-24T19:59:37.215621+00:00", "trade", 9.47, 54.0]
["2026-09-24T19:59:37.215648+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:37.215654+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:37.215662+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:37.215670+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:37.216254+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:37.216306+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:37.220654+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:37.221217+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:37.311356+00:00", "trade", 9.475, 15.0]
["2026-09-24T19:59:37.313522+00:00", "trade", 9.475, 63.0]
["2026-09-24T19:59:37.576650+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:37.869849+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:38.065795+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:38.068811+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:38.068875+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:38.068998+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:38.069220+00:00", "trade", 9.475, 142.0]
["2026-09-24T19:59:38.069245+00:00", "trade", 9.475, 58.0]
["2026-09-24T19:59:38.071401+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:38.076235+00:00", "trade", 9.475, 10.0]
["2026-09-24T19:59:38.081345+00:00", "trade", 9.47, 59.0]
["2026-09-24T19:59:38.115677+00:00", "trade", 9.475, 6.0]
["2026-09-24T19:59:38.359634+00:00", "trade", 9.477, 9.0]
["2026-09-24T19:59:38.538479+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:38.538696+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:38.538903+00:00", "trade", 9.475, 142.0]
["2026-09-24T19:59:38.954652+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:38.962292+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:38.966751+00:00", "trade", 9.475, 46.0]
["2026-09-24T19:59:39.184151+00:00", "trade", 9.475, 10.0]
["2026-09-24T19:59:39.192011+00:00", "trade", 9.47, 2.0]
["2026-09-24T19:59:39.194445+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:39.221023+00:00", "trade", 9.475, 10.0]
["2026-09-24T19:59:39.273236+00:00", "trade", 9.475, 4.0]
["2026-09-24T19:59:39.325198+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:39.498988+00:00", "trade", 9.475, 5.0]
["2026-09-24T19:59:39.617364+00:00", "trade", 9.475, 1.0]
["2026-09-24T19:59:39.625890+00:00", "trade", 9.475, 3.0]
["2026-09-24T19:59:39.691086+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:39.719614+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:39.814609+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:39.882205+00:00", "trade", 9.475, 220.0]
["2026-09-24T19:59:39.884611+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:40.157550+00:00", "trade", 9.475, 42.0]
["2026-09-24T19:59:40.176174+00:00", "trade", 9.475, 2.0]
["2026-09-24T19:59:40.180232+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:40.207874+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:40.208410+00:00", "trade", 9.475, 251.0]
["2026-09-24T19:59:40.208910+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:40.209130+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:40.209677+00:00", "trade", 9.48, 90.0]
["2026-09-24T19:59:40.210632+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:40.210642+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:40.210645+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:40.210650+00:00", "trade", 9.48, 1.0]
["2026-09-24T19:59:40.210714+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:40.289061+00:00", "trade", 9.475, 158.0]
["2026-09-24T19:59:40.363646+00:00", "trade", 9.4567, 568.0]
["2026-09-24T19:59:40.402907+00:00", "trade", 9.475, 95.0]
["2026-09-24T19:59:40.637514+00:00", "trade", 9.48, 46.0]
["2026-09-24T19:59:40.637514+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:40.637538+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:40.637545+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:40.647865+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:40.734288+00:00", "trade", 9.475, 70.0]
["2026-09-24T19:59:40.734598+00:00", "trade", 9.475, 338.0]
["2026-09-24T19:59:40.735600+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:40.735602+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:40.735602+00:00", "trade", 9.475, 179.0]
["2026-09-24T19:59:40.851051+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:40.870552+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:40.870578+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:40.871152+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:40.892548+00:00", "trade", 9.48, 282.0]
["2026-09-24T19:59:40.892548+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:41.139102+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:41.139893+00:00", "trade", 9.475, 25.0]
["2026-09-24T19:59:41.228740+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:41.265916+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:41.267849+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:41.300553+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:41.489743+00:00", "trade", 9.475, 200.0]
["2026-09-24T19:59:41.491098+00:00", "trade", 9.475, 200.0]
["2026-09-24T19:59:41.491900+00:00", "trade", 9.475, 200.0]
["2026-09-24T19:59:41.503711+00:00", "trade", 9.48, 56.0]
["2026-09-24T19:59:41.503711+00:00", "trade", 9.48, 400.0]
["2026-09-24T19:59:41.503712+00:00", "trade", 9.48, 152.0]
["2026-09-24T19:59:41.503716+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:41.503723+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:41.595165+00:00", "trade", 9.48, 340.0]
["2026-09-24T19:59:41.595165+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:41.595321+00:00", "trade", 9.475, 60.0]
["2026-09-24T19:59:41.595359+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:41.602801+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:41.647542+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:41.651906+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:41.904492+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:41.904544+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:41.904708+00:00", "trade", 9.48, 103.0]
["2026-09-24T19:59:41.904757+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:41.904958+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:41.905100+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:41.905249+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:41.905397+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:41.905518+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:41.905729+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:41.905841+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:41.905970+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:41.906186+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:41.906319+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:41.906432+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:41.906578+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:41.993103+00:00", "trade", 9.475, 5.0]
["2026-09-24T19:59:42.023920+00:00", "trade", 9.475, 4.0]
["2026-09-24T19:59:42.038301+00:00", "trade", 9.475, 3.0]
["2026-09-24T19:59:42.042383+00:00", "trade", 9.47, 6.0]
["2026-09-24T19:59:42.081230+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:42.124210+00:00", "trade", 9.48, 80.0]
["2026-09-24T19:59:42.124211+00:00", "trade", 9.48, 11.0]
["2026-09-24T19:59:42.156925+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.162973+00:00", "trade", 9.48, 88.0]
["2026-09-24T19:59:42.162973+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.163096+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.163128+00:00", "trade", 9.48, 60.0]
["2026-09-24T19:59:42.164196+00:00", "trade", 9.475, 152.0]
["2026-09-24T19:59:42.167176+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.188162+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.212527+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.213275+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.215650+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.250024+00:00", "trade", 9.48, 12.0]
["2026-09-24T19:59:42.250025+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:42.250027+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:42.250028+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:42.250032+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.250039+00:00", "quote", 9.47, 9.49]
["2026-09-24T19:59:42.250050+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:42.250057+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:42.250065+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:42.250072+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:42.250076+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:42.250077+00:00", "trade", 9.48, 166.0]
["2026-09-24T19:59:42.250078+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:42.250086+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:42.250094+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:42.250101+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:42.250108+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:42.250116+00:00", "trade", 9.48, 534.0]
["2026-09-24T19:59:42.250117+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:42.250117+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:42.250119+00:00", "trade", 9.48, 300.0]
["2026-09-24T19:59:42.250120+00:00", "trade", 9.48, 129.0]
["2026-09-24T19:59:42.250123+00:00", "trade", 9.48, 400.0]
["2026-09-24T19:59:42.250124+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:42.250131+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:42.250138+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:42.250148+00:00", "quote", 9.47, 9.49]
["2026-09-24T19:59:42.250152+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:42.250156+00:00", "quote", 9.47, 9.49]
["2026-09-24T19:59:42.250160+00:00", "trade", 9.48, 75.0]
["2026-09-24T19:59:42.250164+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.250171+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.250178+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.250185+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.250192+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.250199+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.250209+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.250216+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.250222+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.250229+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.250236+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.250242+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.250250+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.250257+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.250356+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:42.250368+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:42.250397+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:42.250419+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:42.250442+00:00", "trade", 9.48, 38.0]
["2026-09-24T19:59:42.250468+00:00", "trade", 9.48, 95.0]
["2026-09-24T19:59:42.250475+00:00", "trade", 9.48, 25.0]
["2026-09-24T19:59:42.250477+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:42.250496+00:00", "trade", 9.48, 63.0]
["2026-09-24T19:59:42.250519+00:00", "trade", 9.48, 165.0]
["2026-09-24T19:59:42.250519+00:00", "trade", 9.48, 25.0]
["2026-09-24T19:59:42.250524+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:42.250528+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:42.250549+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:42.250617+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:42.250619+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:42.250691+00:00", "trade", 9.48, 25.0]
["2026-09-24T19:59:42.250697+00:00", "trade", 9.48, 38.0]
["2026-09-24T19:59:42.250698+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:42.250710+00:00", "trade", 9.48, 95.0]
["2026-09-24T19:59:42.250710+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:42.250766+00:00", "trade", 9.48, 179.0]
["2026-09-24T19:59:42.250769+00:00", "trade", 9.48, 5.0]
["2026-09-24T19:59:42.250771+00:00", "trade", 9.48, 357.0]
["2026-09-24T19:59:42.250780+00:00", "trade", 9.48, 10.0]
["2026-09-24T19:59:42.250855+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.250872+00:00", "trade", 9.48, 25.0]
["2026-09-24T19:59:42.251024+00:00", "trade", 9.48, 25.0]
["2026-09-24T19:59:42.251319+00:00", "trade", 9.48, 323.0]
["2026-09-24T19:59:42.251319+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.251326+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.251344+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.251352+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.251448+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:42.252336+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.252367+00:00", "trade", 9.48, 1.0]
["2026-09-24T19:59:42.252448+00:00", "trade", 9.48, 1.0]
["2026-09-24T19:59:42.253271+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.253296+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.254766+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.255153+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.262308+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.262333+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.267840+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:42.267887+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.272294+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.280566+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.280593+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.290325+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.422608+00:00", "trade", 9.475, 104.0]
["2026-09-24T19:59:42.430216+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.434153+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.476693+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.476779+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:42.476782+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:42.476782+00:00", "trade", 9.475, 200.0]
["2026-09-24T19:59:42.476782+00:00", "trade", 9.475, 110.0]
["2026-09-24T19:59:42.477127+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:42.480681+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.480707+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.481271+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.500224+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.503032+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.515445+00:00", "trade", 9.475, 184.0]
["2026-09-24T19:59:42.919393+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.919420+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.926796+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.979211+00:00", "trade", 9.475, 151.0]
["2026-09-24T19:59:42.987563+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.987564+00:00", "trade", 9.48, 249.0]
["2026-09-24T19:59:42.987585+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.987593+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.987600+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:42.988292+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:43.119744+00:00", "trade", 9.475, 4.0]
["2026-09-24T19:59:43.127767+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:43.127834+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:43.129350+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:43.131055+00:00", "trade", 9.48, 51.0]
["2026-09-24T19:59:43.131055+00:00", "trade", 9.48, 125.0]
["2026-09-24T19:59:43.131055+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:43.131057+00:00", "trade", 9.48, 4.0]
["2026-09-24T19:59:43.131063+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:43.131092+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:43.131098+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:43.153382+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:43.254700+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:43.269294+00:00", "trade", 9.475, 4.0]
["2026-09-24T19:59:43.294310+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:43.294311+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:43.294466+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:43.460209+00:00", "trade", 9.48, 49.0]
["2026-09-24T19:59:43.460209+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:43.485794+00:00", "trade", 9.48, 13.0]
["2026-09-24T19:59:43.485795+00:00", "trade", 9.48, 11.0]
["2026-09-24T19:59:43.485797+00:00", "trade", 9.48, 129.0]
["2026-09-24T19:59:43.485798+00:00", "trade", 9.48, 64.0]
["2026-09-24T19:59:43.485809+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:43.550870+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:43.550900+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:43.679160+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:43.937353+00:00", "trade", 9.475, 107.0]
["2026-09-24T19:59:43.939935+00:00", "trade", 9.48, 36.0]
["2026-09-24T19:59:43.939935+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:43.939936+00:00", "trade", 9.48, 240.0]
["2026-09-24T19:59:43.939938+00:00", "trade", 9.48, 659.0]
["2026-09-24T19:59:43.939939+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:43.939942+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:43.939949+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:43.939956+00:00", "quote", 9.47, 9.49]
["2026-09-24T19:59:43.939963+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:43.939970+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:43.939977+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:43.939983+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:43.939990+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:43.940012+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:43.940514+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:43.940611+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:43.941230+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:43.941768+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:43.941770+00:00", "trade", 9.485, 271.0]
["2026-09-24T19:59:43.944960+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:43.946994+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:43.956574+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:43.958030+00:00", "trade", 9.485, 1.0]
["2026-09-24T19:59:43.965930+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:43.966626+00:00", "trade", 9.485, 4.0]
["2026-09-24T19:59:44.039369+00:00", "trade", 9.485, 96.0]
["2026-09-24T19:59:44.039369+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039371+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:44.039372+00:00", "trade", 9.48, 300.0]
["2026-09-24T19:59:44.039373+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:44.039376+00:00", "trade", 9.48, 400.0]
["2026-09-24T19:59:44.039378+00:00", "trade", 9.48, 404.0]
["2026-09-24T19:59:44.039396+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039403+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039409+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039412+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:44.039416+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039422+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039429+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039436+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039443+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039643+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:44.039643+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039665+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039737+00:00", "trade", 9.48, 16.0]
["2026-09-24T19:59:44.039739+00:00", "trade", 9.48, 16.0]
["2026-09-24T19:59:44.039762+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039769+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039772+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:44.039776+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039783+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039798+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039799+00:00", "trade", 9.48, 84.0]
["2026-09-24T19:59:44.039802+00:00", "trade", 9.48, 184.0]
["2026-09-24T19:59:44.039803+00:00", "trade", 9.48, 79.0]
["2026-09-24T19:59:44.039805+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039811+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039818+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039832+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039839+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039842+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039845+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039852+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039909+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039910+00:00", "trade", 9.48, 99.0]
["2026-09-24T19:59:44.039944+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:44.039944+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039951+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.039967+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.040105+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.040115+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:44.040115+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.040135+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.040144+00:00", "trade", 9.48, 2.0]
["2026-09-24T19:59:44.040146+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:44.040157+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:44.040164+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:44.040171+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:44.040185+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:44.040198+00:00", "trade", 9.48, 296.0]
["2026-09-24T19:59:44.040199+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:44.040200+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:44.040214+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:44.040221+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:44.040239+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:44.040241+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:44.040242+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:44.040242+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:44.040246+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:44.040259+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:44.040264+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:44.040288+00:00", "trade", 9.48, 2.0]
["2026-09-24T19:59:44.040410+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:44.040440+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:44.040441+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.040561+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.041745+00:00", "trade", 9.48, 8.0]
["2026-09-24T19:59:44.043213+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:44.043773+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.043847+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:44.044408+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.045237+00:00", "trade", 9.475, 105.0]
["2026-09-24T19:59:44.047256+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:44.048608+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.049772+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.050418+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.050787+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:44.050852+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:44.055056+00:00", "trade", 9.475, 2.0]
["2026-09-24T19:59:44.073369+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.073397+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.073427+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.073717+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:59:44.074166+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.110682+00:00", "trade", 9.475, 181.0]
["2026-09-24T19:59:44.172871+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.174877+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.174905+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.180488+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.388891+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:44.388903+00:00", "trade", 9.48, 83.0]
["2026-09-24T19:59:44.389398+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.389424+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.389572+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.397486+00:00", "trade", 9.48, 5.0]
["2026-09-24T19:59:44.552305+00:00", "trade", 9.475, 20.0]
["2026-09-24T19:59:44.552313+00:00", "trade", 9.475, 80.0]
["2026-09-24T19:59:44.625508+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.641915+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:44.660440+00:00", "trade", 9.48, 123.0]
["2026-09-24T19:59:44.660440+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.660442+00:00", "trade", 9.48, 188.0]
["2026-09-24T19:59:44.660448+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.660463+00:00", "trade", 9.48, 16.0]
["2026-09-24T19:59:44.660464+00:00", "trade", 9.48, 500.0]
["2026-09-24T19:59:44.660466+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:44.660467+00:00", "trade", 9.48, 453.0]
["2026-09-24T19:59:44.660470+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.660491+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.660497+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.660505+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.660511+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.660518+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.660524+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.660531+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.660538+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.660545+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.660700+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.660707+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.660732+00:00", "trade", 9.48, 60.0]
["2026-09-24T19:59:44.660738+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:44.660741+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.660934+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.660941+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.660954+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:59:44.660963+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:44.660970+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:44.660977+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:44.660984+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:44.660990+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:44.660998+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:44.661005+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:44.661018+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:44.661025+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:59:44.661035+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:44.661035+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:44.661036+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.661037+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:44.661037+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:44.661141+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.661212+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.661474+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.661560+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.662053+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.662339+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.662940+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.665028+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.674230+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.674264+00:00", "trade", 9.485, 64.0]
["2026-09-24T19:59:44.693945+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.693983+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:44.715971+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:44.716777+00:00", "trade", 9.485, 104.0]
["2026-09-24T19:59:44.761129+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:45.028307+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:45.031880+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:45.132368+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:45.132450+00:00", "trade", 9.48, 13.0]
["2026-09-24T19:59:45.155636+00:00", "trade", 9.485, 2.0]
["2026-09-24T19:59:45.160514+00:00", "trade", 9.485, 28.0]
["2026-09-24T19:59:45.160935+00:00", "trade", 9.485, 163.0]
["2026-09-24T19:59:45.162868+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:45.163229+00:00", "trade", 9.485, 3.0]
["2026-09-24T19:59:45.204151+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:45.257357+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:45.258132+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:45.258500+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:45.258668+00:00", "trade", 9.485, 30.0]
["2026-09-24T19:59:45.352909+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:45.352935+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:45.353405+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:45.353558+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:45.353613+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:45.431221+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:45.475635+00:00", "trade", 9.485, 81.0]
["2026-09-24T19:59:45.475666+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:45.529584+00:00", "trade", 9.485, 76.0]
["2026-09-24T19:59:45.529951+00:00", "trade", 9.485, 26.0]
["2026-09-24T19:59:45.533775+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:45.534450+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:45.860149+00:00", "trade", 9.485, 3.0]
["2026-09-24T19:59:45.885946+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:45.932992+00:00", "trade", 9.485, 1.0]
["2026-09-24T19:59:45.955497+00:00", "trade", 9.485, 64.0]
["2026-09-24T19:59:45.956887+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:45.957279+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:45.957379+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:45.957422+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:45.957425+00:00", "trade", 9.49, 186.0]
["2026-09-24T19:59:45.957453+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:45.957487+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:45.957521+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:45.957530+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:45.957537+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:45.957550+00:00", "trade", 9.49, 14.0]
["2026-09-24T19:59:45.957568+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:45.957592+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:45.957651+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:45.957734+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:45.958078+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:45.958087+00:00", "trade", 9.49, 93.0]
["2026-09-24T19:59:45.958131+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:45.958155+00:00", "trade", 9.49, 107.0]
["2026-09-24T19:59:45.958337+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:45.958943+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:45.959262+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:45.959835+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:45.959868+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:45.959997+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:45.960757+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:45.973027+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:46.001104+00:00", "trade", 9.485, 13.0]
["2026-09-24T19:59:46.001824+00:00", "trade", 9.485, 13.0]
["2026-09-24T19:59:46.002604+00:00", "trade", 9.485, 13.0]
["2026-09-24T19:59:46.002672+00:00", "trade", 9.485, 13.0]
["2026-09-24T19:59:46.003229+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:46.003236+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:46.003362+00:00", "trade", 9.485, 13.0]
["2026-09-24T19:59:46.003685+00:00", "trade", 9.485, 25.0]
["2026-09-24T19:59:46.004148+00:00", "trade", 9.485, 25.0]
["2026-09-24T19:59:46.004158+00:00", "trade", 9.485, 13.0]
["2026-09-24T19:59:46.004609+00:00", "trade", 9.485, 25.0]
["2026-09-24T19:59:46.004840+00:00", "trade", 9.485, 13.0]
["2026-09-24T19:59:46.005085+00:00", "trade", 9.485, 25.0]
["2026-09-24T19:59:46.005563+00:00", "trade", 9.485, 13.0]
["2026-09-24T19:59:46.007045+00:00", "trade", 9.485, 32.0]
["2026-09-24T19:59:46.007254+00:00", "trade", 9.485, 13.0]
["2026-09-24T19:59:46.007584+00:00", "trade", 9.485, 13.0]
["2026-09-24T19:59:46.104164+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:46.150981+00:00", "trade", 9.485, 42.0]
["2026-09-24T19:59:46.159128+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:46.159155+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:46.159524+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:46.160044+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:46.160418+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:46.164346+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:46.164376+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:46.164762+00:00", "trade", 9.49, 48.0]
["2026-09-24T19:59:46.234624+00:00", "trade", 9.485, 200.0]
["2026-09-24T19:59:46.266497+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:46.271685+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:46.318268+00:00", "trade", 9.485, 40.0]
["2026-09-24T19:59:46.550710+00:00", "trade", 9.49, 70.0]
["2026-09-24T19:59:46.552960+00:00", "trade", 9.49, 130.0]
["2026-09-24T19:59:46.850229+00:00", "trade", 9.485, 1.0]
["2026-09-24T19:59:46.863428+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:46.876497+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:46.876509+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:46.876523+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:46.876530+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:46.876537+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:46.876546+00:00", "trade", 9.49, 143.0]
["2026-09-24T19:59:46.876817+00:00", "trade", 9.49, 57.0]
["2026-09-24T19:59:46.879510+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:46.883948+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:46.892878+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:46.901070+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:46.901096+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:47.004510+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:47.119805+00:00", "trade", 9.485, 3.0]
["2026-09-24T19:59:47.144580+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:47.147648+00:00", "trade", 9.485, 2.0]
["2026-09-24T19:59:47.171412+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:47.171438+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:47.171466+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:47.171473+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:47.186558+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:47.198663+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:47.251974+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:47.252523+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:47.254882+00:00", "trade", 9.49, 290.0]
["2026-09-24T19:59:47.254882+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:47.254911+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:47.270851+00:00", "trade", 9.49, 210.0]
["2026-09-24T19:59:47.270851+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:47.270852+00:00", "trade", 9.49, 91.0]
["2026-09-24T19:59:47.270858+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:47.290410+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:47.297567+00:00", "trade", 9.49, 309.0]
["2026-09-24T19:59:47.297568+00:00", "trade", 9.49, 800.0]
["2026-09-24T19:59:47.297569+00:00", "trade", 9.49, 42.0]
["2026-09-24T19:59:47.297570+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:47.297577+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:47.297584+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:47.331331+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:47.335786+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:47.337252+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:47.337706+00:00", "trade", 9.485, 25.0]
["2026-09-24T19:59:47.338193+00:00", "trade", 9.485, 13.0]
["2026-09-24T19:59:47.357234+00:00", "trade", 9.485, 101.0]
["2026-09-24T19:59:47.357681+00:00", "trade", 9.485, 25.0]
["2026-09-24T19:59:47.358139+00:00", "trade", 9.485, 25.0]
["2026-09-24T19:59:47.774415+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:47.774502+00:00", "trade", 9.485, 19.0]
["2026-09-24T19:59:47.858080+00:00", "trade", 9.4845, 20.0]
["2026-09-24T19:59:47.949787+00:00", "trade", 9.48, 35.0]
["2026-09-24T19:59:47.950156+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:47.950203+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:48.073204+00:00", "trade", 9.485, 3.0]
["2026-09-24T19:59:48.106446+00:00", "trade", 9.485, 191.0]
["2026-09-24T19:59:48.106475+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:48.106914+00:00", "trade", 9.485, 9.0]
["2026-09-24T19:59:48.106972+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:48.108642+00:00", "trade", 9.485, 64.0]
["2026-09-24T19:59:48.268234+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:48.268797+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:48.290426+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:48.290440+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:48.290820+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:48.291028+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:48.291051+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:48.291421+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:48.298256+00:00", "trade", 9.49, 95.0]
["2026-09-24T19:59:48.340795+00:00", "trade", 9.485, 1.0]
["2026-09-24T19:59:48.353369+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:48.478682+00:00", "trade", 9.485, 33.0]
["2026-09-24T19:59:48.478715+00:00", "trade", 9.485, 1.0]
["2026-09-24T19:59:48.580281+00:00", "trade", 9.49, 19.0]
["2026-09-24T19:59:48.580304+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:48.580311+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:48.580994+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:48.581021+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:48.581524+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:48.618939+00:00", "trade", 9.485, 1.0]
["2026-09-24T19:59:48.805282+00:00", "trade", 9.49, 99.0]
["2026-09-24T19:59:48.805449+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:48.807201+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:48.911512+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:48.922552+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:48.951872+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.097518+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.098944+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:49.098944+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.098973+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.099086+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.099668+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.099694+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.099721+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.122310+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.145453+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:49.145454+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:49.145455+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:49.145457+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:49.145458+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.145461+00:00", "trade", 9.485, 200.0]
["2026-09-24T19:59:49.145461+00:00", "trade", 9.48, 300.0]
["2026-09-24T19:59:49.145465+00:00", "trade", 9.48, 3.0]
["2026-09-24T19:59:49.145465+00:00", "trade", 9.48, 22.0]
["2026-09-24T19:59:49.145468+00:00", "trade", 9.48, 300.0]
["2026-09-24T19:59:49.145469+00:00", "trade", 9.48, 75.0]
["2026-09-24T19:59:49.145478+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.145485+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.145494+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.145500+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.145550+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.145778+00:00", "trade", 9.485, 25.0]
["2026-09-24T19:59:49.146050+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.150593+00:00", "trade", 9.48, 3.0]
["2026-09-24T19:59:49.231889+00:00", "trade", 9.485, 22.0]
["2026-09-24T19:59:49.236320+00:00", "trade", 9.485, 90.0]
["2026-09-24T19:59:49.237067+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:49.242052+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.242078+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:49.242364+00:00", "trade", 9.49, 10.0]
["2026-09-24T19:59:49.242408+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.242415+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.242453+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.243042+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.245417+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.293618+00:00", "trade", 9.49, 180.0]
["2026-09-24T19:59:49.293619+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.293685+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.293707+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:49.293755+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.293772+00:00", "trade", 9.49, 51.0]
["2026-09-24T19:59:49.293782+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.293803+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.293974+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.294068+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:49.294068+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.294142+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.294149+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.294155+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.294164+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.294190+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.294192+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.294219+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.294291+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.294361+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.294397+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.294449+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.294747+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.305700+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.305759+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.305830+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.311553+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.340161+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.340726+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.443500+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.506788+00:00", "trade", 9.489, 48.0]
["2026-09-24T19:59:49.514086+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.514089+00:00", "trade", 9.485, 4.0]
["2026-09-24T19:59:49.514122+00:00", "trade", 9.49, 6.0]
["2026-09-24T19:59:49.525344+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.525865+00:00", "trade", 9.485, 1.0]
["2026-09-24T19:59:49.533390+00:00", "trade", 9.485, 1.0]
["2026-09-24T19:59:49.574710+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.574741+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.596572+00:00", "trade", 9.49, 94.0]
["2026-09-24T19:59:49.596584+00:00", "trade", 9.49, 6.0]
["2026-09-24T19:59:49.647334+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.649053+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.661086+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.661096+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.661104+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.675762+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.675788+00:00", "trade", 9.485, 11.0]
["2026-09-24T19:59:49.811878+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.811905+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.819803+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.820742+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.820768+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.839653+00:00", "trade", 9.485, 104.0]
["2026-09-24T19:59:49.888417+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.888418+00:00", "trade", 9.49, 96.0]
["2026-09-24T19:59:49.889126+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.889157+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.890097+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.971033+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.976087+00:00", "trade", 9.49, 1.0]
["2026-09-24T19:59:49.976217+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:49.976239+00:00", "trade", 9.49, 51.0]
["2026-09-24T19:59:49.976286+00:00", "trade", 9.49, 72.0]
["2026-09-24T19:59:49.976303+00:00", "trade", 9.49, 62.0]
["2026-09-24T19:59:49.976330+00:00", "trade", 9.49, 32.0]
["2026-09-24T19:59:49.976376+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.976579+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:49.976581+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.976588+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:49.976806+00:00", "trade", 9.49, 25.0]
["2026-09-24T19:59:49.987021+00:00", "trade", 9.49, 75.0]
["2026-09-24T19:59:49.987022+00:00", "trade", 9.49, 125.0]
["2026-09-24T19:59:49.987289+00:00", "trade", 9.49, 25.0]
["2026-09-24T19:59:49.987360+00:00", "trade", 9.49, 25.0]
["2026-09-24T19:59:49.988914+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:50.007335+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:50.009134+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:50.009230+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:50.010069+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:50.037414+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:50.037443+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:50.037482+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:50.046684+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:50.061185+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:50.069626+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:50.234847+00:00", "trade", 9.49, 48.0]
["2026-09-24T19:59:50.239092+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:50.239553+00:00", "trade", 9.485, 2.0]
["2026-09-24T19:59:50.243489+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:50.378722+00:00", "trade", 9.49, 32.0]
["2026-09-24T19:59:50.378722+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:50.378745+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:50.378752+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:50.379425+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:50.379454+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:50.462852+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:50.463267+00:00", "trade", 9.485, 1.0]
["2026-09-24T19:59:50.463414+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:50.463416+00:00", "trade", 9.485, 27.0]
["2026-09-24T19:59:50.487144+00:00", "trade", 9.49, 25.0]
["2026-09-24T19:59:50.566564+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:50.566592+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:50.581357+00:00", "trade", 9.489, 123.0]
["2026-09-24T19:59:50.636712+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:50.636730+00:00", "trade", 9.48, 15.0]
["2026-09-24T19:59:50.952500+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:50.952519+00:00", "trade", 9.48, 85.0]
["2026-09-24T19:59:50.952541+00:00", "trade", 9.48, 123.0]
["2026-09-24T19:59:50.952542+00:00", "trade", 9.48, 63.0]
["2026-09-24T19:59:50.952551+00:00", "trade", 9.48, 36.0]
["2026-09-24T19:59:50.952654+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:50.960656+00:00", "trade", 9.48, 1000.0]
["2026-09-24T19:59:50.961924+00:00", "trade", 9.485, 13.0]
["2026-09-24T19:59:50.962712+00:00", "trade", 9.485, 13.0]
["2026-09-24T19:59:50.963011+00:00", "trade", 9.485, 38.0]
["2026-09-24T19:59:50.987592+00:00", "trade", 9.485, 41.0]
["2026-09-24T19:59:50.991652+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:51.031108+00:00", "trade", 9.48, 95.0]
["2026-09-24T19:59:51.107296+00:00", "trade", 9.485, 113.0]
["2026-09-24T19:59:51.107682+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:51.107896+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:51.108106+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:51.108277+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:51.108279+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:51.108563+00:00", "trade", 9.49, 4.0]
["2026-09-24T19:59:51.108850+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:51.110840+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:51.110923+00:00", "trade", 9.48, 5.0]
["2026-09-24T19:59:51.110924+00:00", "trade", 9.48, 13.0]
["2026-09-24T19:59:51.114454+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:51.114727+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:51.115160+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:51.115412+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:51.115757+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:51.115802+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:51.116260+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:51.116311+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:51.116744+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:51.116899+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:51.117146+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:51.154821+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:51.155543+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:51.155629+00:00", "trade", 9.48, 70.0]
["2026-09-24T19:59:51.169255+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:51.169961+00:00", "trade", 9.485, 59.0]
["2026-09-24T19:59:51.169962+00:00", "trade", 9.485, 41.0]
["2026-09-24T19:59:51.170486+00:00", "trade", 9.485, 59.0]
["2026-09-24T19:59:51.170487+00:00", "trade", 9.485, 170.0]
["2026-09-24T19:59:51.174859+00:00", "trade", 9.49, 3.0]
["2026-09-24T19:59:51.278574+00:00", "trade", 9.49, 16.0]
["2026-09-24T19:59:51.620606+00:00", "trade", 9.49, 1.0]
["2026-09-24T19:59:51.679453+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:51.680374+00:00", "trade", 9.485, 5.0]
["2026-09-24T19:59:51.915102+00:00", "trade", 9.49, 2.0]
["2026-09-24T19:59:52.214881+00:00", "trade", 9.49, 1.0]
["2026-09-24T19:59:52.215221+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:52.215248+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:52.249247+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:52.268825+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:52.268852+00:00", "trade", 9.49, 32.0]
["2026-09-24T19:59:52.268858+00:00", "trade", 9.49, 300.0]
["2026-09-24T19:59:52.268863+00:00", "trade", 9.49, 200.0]
["2026-09-24T19:59:52.268865+00:00", "trade", 9.49, 51.0]
["2026-09-24T19:59:52.272894+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:52.479527+00:00", "trade", 9.49, 1.0]
["2026-09-24T19:59:52.580703+00:00", "trade", 9.49, 52.0]
["2026-09-24T19:59:52.580704+00:00", "trade", 9.49, 45.0]
["2026-09-24T19:59:52.580710+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:52.580733+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:52.580740+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:52.634062+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:52.634103+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:52.636190+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:52.636216+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:52.636532+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:52.636537+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:52.636956+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:52.737431+00:00", "trade", 9.49, 1.0]
["2026-09-24T19:59:52.826004+00:00", "trade", 9.485, 20.0]
["2026-09-24T19:59:52.852310+00:00", "trade", 9.48, 1.0]
["2026-09-24T19:59:52.992291+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:52.998453+00:00", "trade", 9.49, 455.0]
["2026-09-24T19:59:52.998453+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:52.998454+00:00", "trade", 9.49, 87.0]
["2026-09-24T19:59:52.998460+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:52.998484+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:52.998491+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:53.044471+00:00", "trade", 9.49, 1.0]
["2026-09-24T19:59:53.069558+00:00", "trade", 9.48, 120.0]
["2026-09-24T19:59:53.115512+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:53.115531+00:00", "trade", 9.485, 3.0]
["2026-09-24T19:59:53.115543+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:53.116345+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:53.156942+00:00", "trade", 9.49, 91.0]
["2026-09-24T19:59:53.157430+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:53.166022+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:53.166025+00:00", "trade", 9.485, 131.0]
["2026-09-24T19:59:53.351329+00:00", "trade", 9.49, 1.0]
["2026-09-24T19:59:53.351619+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:53.379494+00:00", "trade", 9.48, 124.0]
["2026-09-24T19:59:53.405485+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:53.437762+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:53.576443+00:00", "trade", 9.485, 6.0]
["2026-09-24T19:59:53.657810+00:00", "trade", 9.49, 1.0]
["2026-09-24T19:59:53.675263+00:00", "trade", 9.485, 63.0]
["2026-09-24T19:59:53.862296+00:00", "trade", 9.485, 1.0]
["2026-09-24T19:59:53.929541+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:53.929585+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:53.933988+00:00", "trade", 9.485, 117.0]
["2026-09-24T19:59:53.934003+00:00", "trade", 9.485, 1.0]
["2026-09-24T19:59:53.934807+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:53.935140+00:00", "trade", 9.49, 12.0]
["2026-09-24T19:59:53.941207+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:53.943069+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:54.006754+00:00", "trade", 9.489, 21.0]
["2026-09-24T19:59:54.085693+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:54.087046+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:54.087863+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:54.087870+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:54.087878+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:54.087901+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:54.088030+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:54.088056+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:54.166565+00:00", "trade", 9.49, 52.0]
["2026-09-24T19:59:54.166889+00:00", "trade", 9.49, 6.0]
["2026-09-24T19:59:54.166952+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:54.167046+00:00", "trade", 9.49, 1.0]
["2026-09-24T19:59:54.167477+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:54.173327+00:00", "trade", 9.48, 13.0]
["2026-09-24T19:59:54.909621+00:00", "trade", 9.49, 13.0]
["2026-09-24T19:59:54.924707+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:54.925616+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:54.977058+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:54.977091+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:54.981517+00:00", "trade", 9.49, 300.0]
["2026-09-24T19:59:54.981934+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:54.993947+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:59:54.993949+00:00", "trade", 9.485, 66.0]
["2026-09-24T19:59:54.995342+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:55.000914+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:55.027017+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:55.146817+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:55.146853+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:55.160541+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:55.161653+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:55.169999+00:00", "trade", 9.48, 21.0]
["2026-09-24T19:59:55.190397+00:00", "trade", 9.49, 2.0]
["2026-09-24T19:59:55.218238+00:00", "trade", 9.49, 90.0]
["2026-09-24T19:59:55.218248+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:55.218251+00:00", "trade", 9.49, 5.0]
["2026-09-24T19:59:55.220092+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:55.278524+00:00", "trade", 9.49, 67.0]
["2026-09-24T19:59:55.402067+00:00", "trade", 9.485, 8.0]
["2026-09-24T19:59:55.662950+00:00", "trade", 9.485, 10.0]
["2026-09-24T19:59:55.671148+00:00", "trade", 9.49, 6.0]
["2026-09-24T19:59:55.790799+00:00", "trade", 9.48, 22.0]
["2026-09-24T19:59:55.843940+00:00", "trade", 9.49, 4.0]
["2026-09-24T19:59:55.911529+00:00", "trade", 9.48, 6.0]
["2026-09-24T19:59:55.911529+00:00", "trade", 9.48, 15.0]
["2026-09-24T19:59:56.038279+00:00", "trade", 9.485, 196.0]
["2026-09-24T19:59:56.053259+00:00", "trade", 9.49, 174.0]
["2026-09-24T19:59:56.053261+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:56.053366+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:56.053385+00:00", "trade", 9.49, 72.0]
["2026-09-24T19:59:56.053392+00:00", "trade", 9.49, 62.0]
["2026-09-24T19:59:56.053411+00:00", "trade", 9.49, 3.0]
["2026-09-24T19:59:56.053877+00:00", "trade", 9.49, 189.0]
["2026-09-24T19:59:56.053878+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:56.058554+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:56.109217+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:56.375946+00:00", "trade", 9.48, 42.0]
["2026-09-24T19:59:56.411307+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:56.414572+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:56.416187+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:56.416635+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:56.417409+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:56.450236+00:00", "trade", 9.48, 8.0]
["2026-09-24T19:59:57.004534+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:57.023508+00:00", "trade", 9.48, 99.0]
["2026-09-24T19:59:57.419789+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:57.471353+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:57.472235+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:57.506275+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:57.508093+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:57.518942+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:57.523285+00:00", "trade", 9.485, 99.0]
["2026-09-24T19:59:57.573014+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:57.573015+00:00", "trade", 9.49, 27.0]
["2026-09-24T19:59:57.573016+00:00", "trade", 9.49, 73.0]
["2026-09-24T19:59:57.717639+00:00", "trade", 9.49, 2.0]
["2026-09-24T19:59:58.053351+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:58.053381+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:58.151936+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:58.301239+00:00", "trade", 9.49, 124.0]
["2026-09-24T19:59:58.301239+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:58.301268+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:58.302628+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:58.318087+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:58.734469+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:58.734474+00:00", "trade", 9.49, 63.0]
["2026-09-24T19:59:58.734476+00:00", "trade", 9.485, 139.0]
["2026-09-24T19:59:58.734569+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:59:58.734575+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:58.734582+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:58.734589+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:58.734603+00:00", "trade", 9.485, 61.0]
["2026-09-24T19:59:58.734608+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:59:58.734610+00:00", "trade", 9.48, 139.0]
["2026-09-24T19:59:58.734610+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:58.735132+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:58.736343+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:58.736350+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:58.736370+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:58.736377+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:58.737878+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:58.737909+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:58.746201+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:58.797544+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:58.797547+00:00", "trade", 9.49, 101.0]
["2026-09-24T19:59:58.797547+00:00", "trade", 9.49, 42.0]
["2026-09-24T19:59:58.945883+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:59.019512+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:59.063229+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:59.505999+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:59.892968+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:59.892981+00:00", "trade", 9.49, 100.0]
["2026-09-24T19:59:59.904847+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:59.919764+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:59.946763+00:00", "trade", 9.49, 2.0]
["2026-09-24T19:59:59.946764+00:00", "trade", 9.49, 35.0]
["2026-09-24T19:59:59.946775+00:00", "trade", 9.49, 63.0]
["2026-09-24T19:59:59.951946+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:59.951954+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:59.951961+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:59.968185+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:59:59.992753+00:00", "quote", 9.48, 9.49]