["2026-09-24T13:30:00.037705+00:00", "quote", 13.29, 13.92]
["2026-09-24T13:30:00.037781+00:00", "quote", 13.5, 13.92]
["2026-09-24T13:30:00.037790+00:00", "quote", 13.5, 13.92]
["2026-09-24T13:30:00.038098+00:00", "quote", 13.5, 13.92]
["2026-09-24T13:30:00.038113+00:00", "quote", 13.5, 13.92]
["2026-09-24T13:30:00.105574+00:00", "quote", 13.5, 13.92]
["2026-09-24T13:30:00.667940+00:00", "trade", 13.9, 13789.0]
["2026-09-24T13:30:00.667954+00:00", "trade", 13.9, 13789.0]
["2026-09-24T13:30:00.668029+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:30:00.668032+00:00", "trade", 13.9, 75.0]
["2026-09-24T13:30:00.668037+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:30:00.668037+00:00", "quote", 13.5, 13.92]
["2026-09-24T13:30:00.668082+00:00", "trade", 13.9, 78.0]
["2026-09-24T13:30:00.668539+00:00", "quote", 13.5, 13.92]
["2026-09-24T13:30:00.668543+00:00", "quote", 13.5, 13.92]
["2026-09-24T13:30:00.668567+00:00", "quote", 13.56, 13.92]
["2026-09-24T13:30:00.668626+00:00", "quote", 13.56, 13.92]
["2026-09-24T13:30:00.668884+00:00", "quote", 13.56, 13.92]
["2026-09-24T13:30:00.668935+00:00", "quote", 13.56, 13.92]
["2026-09-24T13:30:00.669070+00:00", "quote", 13.56, 13.92]
["2026-09-24T13:30:00.670217+00:00", "quote", 13.56, 13.92]
["2026-09-24T13:30:00.673543+00:00", "quote", 13.76, 13.92]
["2026-09-24T13:30:00.684233+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:30:00.707742+00:00", "quote", 13.76, 13.92]
["2026-09-24T13:30:01.058518+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:30:01.071433+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:30:01.119450+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:30:01.398171+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:30:01.630596+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:30:01.630598+00:00", "trade", 13.92, 30.0]
["2026-09-24T13:30:01.630603+00:00", "quote", 13.76, 13.92]
["2026-09-24T13:30:01.630610+00:00", "quote", 13.76, 13.92]
["2026-09-24T13:30:01.705007+00:00", "quote", 13.76, 13.92]
["2026-09-24T13:30:01.880455+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:30:01.905708+00:00", "quote", 13.76, 13.92]
["2026-09-24T13:30:02.051834+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:30:02.205760+00:00", "quote", 13.76, 13.92]
["2026-09-24T13:30:02.407879+00:00", "trade", 13.92, 188.0]
["2026-09-24T13:30:02.407907+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:30:02.408008+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:30:02.408166+00:00", "quote", 13.84, 13.97]
["2026-09-24T13:30:02.408167+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:30:02.408474+00:00", "trade", 13.92, 35.0]
["2026-09-24T13:30:02.408475+00:00", "trade", 13.92, 35.0]
["2026-09-24T13:30:02.408485+00:00", "quote", 13.84, 13.97]
["2026-09-24T13:30:02.408495+00:00", "quote", 13.84, 13.97]
["2026-09-24T13:30:02.409027+00:00", "quote", 13.84, 13.97]
["2026-09-24T13:30:02.411597+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:30:02.411626+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:30:02.411632+00:00", "quote", 13.84, 13.97]
["2026-09-24T13:30:02.411685+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:30:02.411704+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:30:02.411711+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:30:02.411714+00:00", "trade", 13.93, 75.0]
["2026-09-24T13:30:02.411749+00:00", "quote", 13.84, 13.97]
["2026-09-24T13:30:02.411772+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:30:02.411812+00:00", "quote", 13.84, 13.97]
["2026-09-24T13:30:02.411837+00:00", "trade", 13.93, 75.0]
["2026-09-24T13:30:02.411879+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:30:02.411896+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:30:02.411903+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:30:02.411904+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:30:02.411905+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:30:02.411914+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:30:02.411925+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:30:02.411983+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:30:02.412003+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:30:02.412053+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:30:02.412069+00:00", "trade", 13.93, 75.0]
["2026-09-24T13:30:02.412081+00:00", "trade", 13.93, 75.0]
["2026-09-24T13:30:02.412156+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:30:02.412173+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:30:02.412175+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:30:02.412203+00:00", "trade", 13.93, 75.0]
["2026-09-24T13:30:02.412381+00:00", "trade", 13.93, 75.0]
["2026-09-24T13:30:02.412395+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:30:02.412406+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:30:02.412412+00:00", "quote", 13.84, 13.98]
["2026-09-24T13:30:02.412420+00:00", "quote", 13.79, 13.98]
["2026-09-24T13:30:02.412485+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:30:02.412577+00:00", "trade", 13.93, 75.0]
["2026-09-24T13:30:02.412589+00:00", "trade", 13.93, 75.0]
["2026-09-24T13:30:02.412669+00:00", "trade", 13.93, 75.0]
["2026-09-24T13:30:02.412729+00:00", "quote", 13.79, 13.98]
["2026-09-24T13:30:02.414205+00:00", "trade", 13.97, 25.0]
["2026-09-24T13:30:02.482448+00:00", "quote", 13.79, 13.92]
["2026-09-24T13:30:02.482502+00:00", "quote", 13.79, 13.98]
["2026-09-24T13:30:02.482503+00:00", "trade", 13.92, 43.0]
["2026-09-24T13:30:02.507548+00:00", "quote", 13.79, 13.98]
["2026-09-24T13:30:02.714203+00:00", "quote", 13.79, 13.98]
["2026-09-24T13:30:02.802360+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:30:02.888769+00:00", "quote", 13.79, 13.98]
["2026-09-24T13:30:02.899765+00:00", "trade", 13.92, 5.0]
["2026-09-24T13:30:02.899776+00:00", "quote", 13.79, 13.98]
["2026-09-24T13:30:02.899836+00:00", "trade", 13.92, 80.0]
["2026-09-24T13:30:02.899837+00:00", "quote", 13.79, 13.98]
["2026-09-24T13:30:02.899865+00:00", "quote", 13.85, 13.98]
["2026-09-24T13:30:02.899894+00:00", "quote", 13.85, 13.98]
["2026-09-24T13:30:02.903877+00:00", "quote", 13.85, 13.98]
["2026-09-24T13:30:02.908405+00:00", "quote", 13.85, 13.98]
["2026-09-24T13:30:03.202172+00:00", "quote", 13.85, 13.98]
["2026-09-24T13:30:03.207490+00:00", "trade", 13.98, 43.0]
["2026-09-24T13:30:03.207492+00:00", "quote", 13.85, 13.98]
["2026-09-24T13:30:03.207510+00:00", "trade", 13.98, 1857.0]
["2026-09-24T13:30:03.207510+00:00", "quote", 13.85, 13.99]
["2026-09-24T13:30:03.207547+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:30:03.207551+00:00", "trade", 13.97, 3.0]
["2026-09-24T13:30:03.207596+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:30:03.207608+00:00", "trade", 13.99, 5566.0]
["2026-09-24T13:30:03.207608+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:30:03.207632+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:30:03.207648+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:30:03.207657+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:30:03.207658+00:00", "trade", 13.98, 1700.0]
["2026-09-24T13:30:03.207659+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:30:03.207661+00:00", "trade", 14.0, 30.0]
["2026-09-24T13:30:03.207662+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:30:03.207665+00:00", "trade", 14.0, 450.0]
["2026-09-24T13:30:03.207672+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:30:03.207693+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:30:03.207701+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:30:03.207781+00:00", "trade", 13.98, 241.0]
["2026-09-24T13:30:03.207861+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:30:03.207913+00:00", "trade", 13.98, 105.0]
["2026-09-24T13:30:03.207920+00:00", "trade", 13.98, 340.0]
["2026-09-24T13:30:03.207934+00:00", "trade", 13.99, 105.0]
["2026-09-24T13:30:03.207936+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:30:03.207947+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:30:03.208051+00:00", "trade", 13.97, 20.0]
["2026-09-24T13:30:03.208051+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:30:03.208052+00:00", "trade", 14.0, 445.0]
["2026-09-24T13:30:03.208074+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:30:03.208077+00:00", "trade", 14.0, 85.0]
["2026-09-24T13:30:03.208077+00:00", "trade", 14.0, 8000.0]
["2026-09-24T13:30:03.208078+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:30:03.208079+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:30:03.208081+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:30:03.208084+00:00", "trade", 14.0, 1341.0]
["2026-09-24T13:30:03.208088+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:30:03.208096+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:30:03.208104+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:30:03.208117+00:00", "trade", 14.0, 20349.0]
["2026-09-24T13:30:03.208118+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:30:03.208119+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:30:03.208119+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:30:03.208120+00:00", "trade", 14.0, 50000.0]
["2026-09-24T13:30:03.208125+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:30:03.208125+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:30:03.208126+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:30:03.208127+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:30:03.208127+00:00", "trade", 14.0, 6.0]
["2026-09-24T13:30:03.208132+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:30:03.208133+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:30:03.208140+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:30:03.208149+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:30:03.208155+00:00", "trade", 13.99, 35.0]
["2026-09-24T13:30:03.208183+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:30:03.208189+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:30:03.208215+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:30:03.208221+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:30:03.208222+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:30:03.208222+00:00", "trade", 14.0, 15.0]
["2026-09-24T13:30:03.208222+00:00", "trade", 14.0, 400.0]
["2026-09-24T13:30:03.208223+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:30:03.208431+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:30:03.208436+00:00", "trade", 14.01, 385.0]
["2026-09-24T13:30:03.208436+00:00", "quote", 13.95, 14.1]
["2026-09-24T13:30:03.208455+00:00", "trade", 14.01, 52.0]
["2026-09-24T13:30:03.208830+00:00", "trade", 14.02, 6.0]
["2026-09-24T13:30:03.210909+00:00", "quote", 13.95, 14.09]
["2026-09-24T13:30:03.211390+00:00", "quote", 13.95, 14.08]
["2026-09-24T13:30:03.215479+00:00", "quote", 13.95, 14.08]
["2026-09-24T13:30:03.311482+00:00", "trade", 14.02, 140.0]
["2026-09-24T13:30:03.344794+00:00", "quote", 13.95, 14.1]
["2026-09-24T13:30:03.377574+00:00", "trade", 13.91, 71.0]
["2026-09-24T13:30:03.422405+00:00", "trade", 13.9025, 15.0]
["2026-09-24T13:30:03.500676+00:00", "trade", 14.025, 200.0]
["2026-09-24T13:30:03.500677+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:30:03.500794+00:00", "trade", 14.025, 100.0]
["2026-09-24T13:30:03.501141+00:00", "trade", 14.025, 100.0]
["2026-09-24T13:30:03.501410+00:00", "quote", 13.95, 14.1]
["2026-09-24T13:30:03.512841+00:00", "quote", 13.95, 14.1]
["2026-09-24T13:30:03.627904+00:00", "trade", 13.91, 185.0]
["2026-09-24T13:30:03.629949+00:00", "trade", 13.91, 185.0]
["2026-09-24T13:30:03.782428+00:00", "trade", 13.97, 224.0]
["2026-09-24T13:30:03.836931+00:00", "quote", 13.95, 14.1]
["2026-09-24T13:30:03.858444+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:30:04.409565+00:00", "quote", 13.95, 14.09]
["2026-09-24T13:30:04.515998+00:00", "trade", 14.015, 74.0]
["2026-09-24T13:30:04.516690+00:00", "trade", 14.015, 49.0]
["2026-09-24T13:30:04.517074+00:00", "trade", 14.015, 171.0]
["2026-09-24T13:30:04.812131+00:00", "quote", 13.95, 14.09]
["2026-09-24T13:30:05.020448+00:00", "quote", 13.95, 14.09]
["2026-09-24T13:30:05.208922+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:30:05.225996+00:00", "trade", 14.09, 67.0]
["2026-09-24T13:30:05.335539+00:00", "trade", 14.09, 5.0]
["2026-09-24T13:30:05.335539+00:00", "quote", 13.95, 14.09]
["2026-09-24T13:30:05.355577+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:30:05.358540+00:00", "trade", 14.0996, 1.0]
["2026-09-24T13:30:05.395881+00:00", "trade", 14.07, 38.0]
["2026-09-24T13:30:09.146066+00:00", "trade", 14.0746, 1.0]
["2026-09-24T13:30:11.182550+00:00", "trade", 14.02, 38.0]
["2026-09-24T13:30:11.183233+00:00", "trade", 14.02, 38.0]
["2026-09-24T13:30:16.189026+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:30:27.837939+00:00", "trade", 14.09, 595.0]
["2026-09-24T13:30:27.837939+00:00", "quote", 13.95, 14.09]
["2026-09-24T13:30:27.837958+00:00", "quote", 14.02, 14.09]
["2026-09-24T13:30:27.837973+00:00", "quote", 14.02, 14.09]
["2026-09-24T13:30:27.837982+00:00", "quote", 14.02, 14.09]
["2026-09-24T13:30:27.837996+00:00", "quote", 14.02, 14.09]
["2026-09-24T13:30:27.838022+00:00", "quote", 14.02, 14.09]
["2026-09-24T13:30:27.838040+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:30:27.838041+00:00", "trade", 14.09, 31.0]
["2026-09-24T13:30:27.838042+00:00", "quote", 14.02, 14.09]
["2026-09-24T13:30:27.838051+00:00", "trade", 14.1, 11.0]
["2026-09-24T13:30:27.838093+00:00", "trade", 14.09, 94.0]
["2026-09-24T13:30:27.838224+00:00", "quote", 14.02, 14.1]
["2026-09-24T13:30:27.838243+00:00", "quote", 14.05, 14.1]
["2026-09-24T13:30:27.838349+00:00", "trade", 14.1, 89.0]
["2026-09-24T13:30:27.838511+00:00", "trade", 14.09, 72.0]
["2026-09-24T13:30:27.838513+00:00", "quote", 14.05, 14.11]
["2026-09-24T13:30:27.838706+00:00", "trade", 14.1, 24.0]
["2026-09-24T13:30:27.838780+00:00", "quote", 14.05, 14.11]
["2026-09-24T13:30:27.838812+00:00", "quote", 14.05, 14.12]
["2026-09-24T13:30:27.839020+00:00", "quote", 14.05, 14.12]
["2026-09-24T13:30:27.839051+00:00", "quote", 14.05, 14.12]
["2026-09-24T13:30:27.939009+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:30:27.939063+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:30:27.939141+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:30:27.939220+00:00", "quote", 14.0, 14.13]
["2026-09-24T13:30:27.939905+00:00", "quote", 14.0, 14.13]
["2026-09-24T13:30:28.087550+00:00", "quote", 14.0, 14.13]
["2026-09-24T13:30:28.088002+00:00", "quote", 14.0, 14.13]
["2026-09-24T13:30:28.088022+00:00", "quote", 14.0, 14.13]
["2026-09-24T13:30:29.802620+00:00", "quote", 14.0, 14.13]
["2026-09-24T13:30:33.538474+00:00", "trade", 14.065, 75.0]
["2026-09-24T13:30:33.538480+00:00", "trade", 14.065, 75.0]
["2026-09-24T13:30:33.538540+00:00", "trade", 14.065, 75.0]
["2026-09-24T13:30:33.538571+00:00", "trade", 14.065, 75.0]
["2026-09-24T13:30:33.538597+00:00", "trade", 14.065, 50.0]
["2026-09-24T13:30:33.538598+00:00", "trade", 14.065, 25.0]
["2026-09-24T13:30:33.538654+00:00", "trade", 14.065, 25.0]
["2026-09-24T13:30:33.538659+00:00", "trade", 14.065, 50.0]
["2026-09-24T13:30:33.538661+00:00", "trade", 14.065, 75.0]
["2026-09-24T13:30:33.538899+00:00", "trade", 14.065, 75.0]
["2026-09-24T13:30:33.538977+00:00", "trade", 14.065, 75.0]
["2026-09-24T13:30:33.539008+00:00", "quote", 14.0, 14.13]
["2026-09-24T13:30:33.539225+00:00", "trade", 14.065, 75.0]
["2026-09-24T13:30:33.540265+00:00", "trade", 14.065, 75.0]
["2026-09-24T13:30:33.542069+00:00", "trade", 14.065, 75.0]
["2026-09-24T13:30:33.542595+00:00", "trade", 14.065, 75.0]
["2026-09-24T13:30:33.543873+00:00", "trade", 14.065, 75.0]
["2026-09-24T13:30:34.019936+00:00", "quote", 14.0, 14.13]
["2026-09-24T13:30:34.026175+00:00", "quote", 14.0, 14.13]
["2026-09-24T13:30:34.211617+00:00", "trade", 14.065, 70.0]
["2026-09-24T13:30:35.030239+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:30:35.030833+00:00", "trade", 14.06, 75.0]
["2026-09-24T13:30:35.030889+00:00", "trade", 14.06, 75.0]
["2026-09-24T13:30:35.030892+00:00", "trade", 14.06, 75.0]
["2026-09-24T13:30:35.031780+00:00", "trade", 14.06, 120.0]
["2026-09-24T13:30:35.032046+00:00", "trade", 14.06, 180.0]
["2026-09-24T13:30:35.032624+00:00", "trade", 14.06, 75.0]
["2026-09-24T13:30:35.032652+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:30:36.780667+00:00", "trade", 14.06, 35.0]
["2026-09-24T13:30:37.447505+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:30:37.447525+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:30:37.447526+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:30:37.448237+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:30:37.448319+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:30:37.448705+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:30:37.448791+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:30:37.449167+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:30:37.449185+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:30:37.449791+00:00", "trade", 14.12, 355.0]
["2026-09-24T13:30:37.469702+00:00", "trade", 14.11, 300.0]
["2026-09-24T13:30:44.401743+00:00", "trade", 14.12, 66.0]
["2026-09-24T13:30:44.402343+00:00", "trade", 14.09, 38.0]
["2026-09-24T13:30:44.416718+00:00", "trade", 14.1, 259.0]
["2026-09-24T13:30:44.421118+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:30:44.432924+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:44.487716+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:30:44.487737+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:30:44.487738+00:00", "trade", 14.1, 6.0]
["2026-09-24T13:30:44.488567+00:00", "trade", 14.11, 6.0]
["2026-09-24T13:30:47.506849+00:00", "trade", 14.118, 1900.0]
["2026-09-24T13:30:47.522568+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:30:48.432506+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:30:48.432603+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:30:48.433059+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:30:48.433079+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:30:48.433534+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:30:48.434018+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:30:48.434059+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:30:48.434510+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:30:48.434603+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:30:48.434621+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:30:48.435068+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:30:48.435402+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:30:48.435570+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:30:48.435605+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:30:48.436033+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:30:48.436526+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:30:48.436576+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:30:48.437008+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:30:48.437017+00:00", "quote", 14.01, 14.12]
["2026-09-24T13:30:48.437059+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:30:48.953211+00:00", "trade", 14.093, 28.0]
["2026-09-24T13:30:49.234384+00:00", "trade", 14.1199, 1.0]
["2026-09-24T13:30:52.938186+00:00", "trade", 14.06, 300.0]
["2026-09-24T13:30:54.205661+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:30:54.966557+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:30:55.113497+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:30:55.165696+00:00", "trade", 14.11, 30.0]
["2026-09-24T13:30:55.273923+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:30:57.671172+00:00", "trade", 14.081, 1.0]
["2026-09-24T13:31:11.008393+00:00", "trade", 14.0932, 167.0]
["2026-09-24T13:31:11.592931+00:00", "trade", 14.12, 48.0]
["2026-09-24T13:31:11.592934+00:00", "quote", 14.0, 14.12]
["2026-09-24T13:31:11.592961+00:00", "quote", 14.06, 14.12]
["2026-09-24T13:31:11.592964+00:00", "trade", 14.12, 252.0]
["2026-09-24T13:31:11.592970+00:00", "quote", 14.06, 14.13]
["2026-09-24T13:31:11.592993+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:11.593254+00:00", "trade", 14.12, 2.0]
["2026-09-24T13:31:11.593465+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:31:11.593691+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:31:11.593851+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:31:11.593993+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:31:11.594245+00:00", "trade", 14.12, 38.0]
["2026-09-24T13:31:11.594246+00:00", "quote", 14.06, 14.14]
["2026-09-24T13:31:11.594253+00:00", "trade", 14.12, 38.0]
["2026-09-24T13:31:11.594264+00:00", "quote", 14.06, 14.14]
["2026-09-24T13:31:11.594265+00:00", "quote", 14.06, 14.14]
["2026-09-24T13:31:11.594382+00:00", "quote", 14.06, 14.14]
["2026-09-24T13:31:11.594452+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:31:11.594517+00:00", "quote", 14.06, 14.14]
["2026-09-24T13:31:11.594797+00:00", "trade", 14.12, 38.0]
["2026-09-24T13:31:11.595126+00:00", "trade", 14.14, 38.0]
["2026-09-24T13:31:11.596018+00:00", "trade", 14.14, 38.0]
["2026-09-24T13:31:11.596458+00:00", "trade", 14.138, 1201.0]
["2026-09-24T13:31:11.596865+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:31:11.596901+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:11.597423+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:31:11.597793+00:00", "quote", 14.06, 14.14]
["2026-09-24T13:31:11.602754+00:00", "trade", 14.1399, 100.0]
["2026-09-24T13:31:11.607332+00:00", "quote", 14.06, 14.14]
["2026-09-24T13:31:11.899784+00:00", "quote", 14.06, 14.14]
["2026-09-24T13:31:11.900708+00:00", "quote", 14.06, 14.14]
["2026-09-24T13:31:12.760402+00:00", "trade", 14.06, 70.0]
["2026-09-24T13:31:15.110566+00:00", "quote", 14.06, 14.14]
["2026-09-24T13:31:15.111973+00:00", "trade", 14.14, 500.0]
["2026-09-24T13:31:15.112425+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:31:15.112462+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:15.112517+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:31:15.112537+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:15.112556+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:31:15.112662+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:31:15.112981+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:31:15.113059+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:31:15.113132+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:15.113211+00:00", "quote", 14.09, 14.21]
["2026-09-24T13:31:15.113236+00:00", "quote", 14.1, 14.21]
["2026-09-24T13:31:15.114238+00:00", "quote", 14.1, 14.23]
["2026-09-24T13:31:15.114427+00:00", "quote", 14.1, 14.22]
["2026-09-24T13:31:15.114926+00:00", "quote", 14.1, 14.22]
["2026-09-24T13:31:15.115369+00:00", "quote", 14.1, 14.22]
["2026-09-24T13:31:15.115420+00:00", "quote", 14.1, 14.22]
["2026-09-24T13:31:15.115438+00:00", "quote", 14.1, 14.22]
["2026-09-24T13:31:15.115826+00:00", "quote", 14.1, 14.23]
["2026-09-24T13:31:15.115866+00:00", "quote", 14.1, 14.23]
["2026-09-24T13:31:15.115897+00:00", "quote", 14.1, 14.23]
["2026-09-24T13:31:15.115920+00:00", "quote", 14.1, 14.22]
["2026-09-24T13:31:15.115940+00:00", "quote", 14.1, 14.23]
["2026-09-24T13:31:15.115964+00:00", "quote", 14.1, 14.23]
["2026-09-24T13:31:15.116286+00:00", "quote", 14.1, 14.23]
["2026-09-24T13:31:15.129254+00:00", "trade", 14.122, 1.0]
["2026-09-24T13:31:15.613338+00:00", "quote", 14.1, 14.23]
["2026-09-24T13:31:16.121680+00:00", "quote", 14.1, 14.23]
["2026-09-24T13:31:17.121607+00:00", "quote", 14.1, 14.23]
["2026-09-24T13:31:17.154532+00:00", "quote", 14.1, 14.22]
["2026-09-24T13:31:17.332643+00:00", "trade", 14.2, 38.0]
["2026-09-24T13:31:17.332662+00:00", "trade", 14.2, 27.0]
["2026-09-24T13:31:17.332675+00:00", "quote", 14.13, 14.22]
["2026-09-24T13:31:17.332681+00:00", "quote", 14.14, 14.22]
["2026-09-24T13:31:17.332691+00:00", "quote", 14.13, 14.22]
["2026-09-24T13:31:17.332700+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:17.332701+00:00", "quote", 14.13, 14.23]
["2026-09-24T13:31:17.332707+00:00", "quote", 14.13, 14.23]
["2026-09-24T13:31:17.332714+00:00", "quote", 14.13, 14.23]
["2026-09-24T13:31:17.332722+00:00", "quote", 14.13, 14.23]
["2026-09-24T13:31:17.332729+00:00", "quote", 14.13, 14.23]
["2026-09-24T13:31:17.332736+00:00", "quote", 14.17, 14.23]
["2026-09-24T13:31:17.332742+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:31:17.332934+00:00", "trade", 14.215, 200.0]
["2026-09-24T13:31:17.332958+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:31:17.332958+00:00", "quote", 14.17, 14.23]
["2026-09-24T13:31:17.332967+00:00", "trade", 14.17, 3.0]
["2026-09-24T13:31:17.332990+00:00", "trade", 14.17, 75.0]
["2026-09-24T13:31:17.332997+00:00", "trade", 14.17, 22.0]
["2026-09-24T13:31:17.333010+00:00", "quote", 14.17, 14.23]
["2026-09-24T13:31:17.333017+00:00", "quote", 14.17, 14.23]
["2026-09-24T13:31:17.333018+00:00", "quote", 14.17, 14.23]
["2026-09-24T13:31:17.333024+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:31:17.333095+00:00", "trade", 14.21, 2.0]
["2026-09-24T13:31:17.333245+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:31:17.333248+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:17.333288+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:31:17.333323+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:31:17.333323+00:00", "trade", 14.22, 67.0]
["2026-09-24T13:31:17.333513+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:31:17.334741+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:31:17.340193+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:31:17.340241+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:17.340241+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:31:17.340262+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:31:17.341053+00:00", "trade", 14.2, 75.0]
["2026-09-24T13:31:17.341054+00:00", "trade", 14.2, 75.0]
["2026-09-24T13:31:17.342646+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:31:17.342687+00:00", "quote", 14.13, 14.2]
["2026-09-24T13:31:17.344164+00:00", "trade", 14.2, 153.0]
["2026-09-24T13:31:17.344164+00:00", "quote", 14.13, 14.25]
["2026-09-24T13:31:17.344186+00:00", "quote", 14.17, 14.25]
["2026-09-24T13:31:17.345567+00:00", "quote", 14.17, 14.25]
["2026-09-24T13:31:17.345568+00:00", "trade", 14.2, 47.0]
["2026-09-24T13:31:17.346540+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:17.350866+00:00", "quote", 14.17, 14.25]
["2026-09-24T13:31:17.351219+00:00", "quote", 14.17, 14.25]
["2026-09-24T13:31:17.357994+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:31:17.358245+00:00", "quote", 14.13, 14.25]
["2026-09-24T13:31:17.358543+00:00", "quote", 14.17, 14.25]
["2026-09-24T13:31:17.358673+00:00", "quote", 14.13, 14.25]
["2026-09-24T13:31:17.358929+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:31:17.364132+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:31:17.432711+00:00", "quote", 14.13, 14.25]
["2026-09-24T13:31:17.661500+00:00", "quote", 14.14, 14.25]
["2026-09-24T13:31:17.662010+00:00", "quote", 14.14, 14.25]
["2026-09-24T13:31:17.667778+00:00", "quote", 14.14, 14.25]
["2026-09-24T13:31:17.668269+00:00", "quote", 14.14, 14.25]
["2026-09-24T13:31:17.668279+00:00", "quote", 14.14, 14.25]
["2026-09-24T13:31:17.668458+00:00", "quote", 14.14, 14.25]
["2026-09-24T13:31:18.504140+00:00", "trade", 14.195, 50.0]
["2026-09-24T13:31:18.803034+00:00", "quote", 14.14, 14.25]
["2026-09-24T13:31:18.803471+00:00", "quote", 14.14, 14.25]
["2026-09-24T13:31:18.803731+00:00", "quote", 14.14, 14.25]
["2026-09-24T13:31:19.803013+00:00", "quote", 14.14, 14.25]
["2026-09-24T13:31:19.804768+00:00", "quote", 14.14, 14.25]
["2026-09-24T13:31:20.803429+00:00", "quote", 14.14, 14.25]
["2026-09-24T13:31:20.803923+00:00", "quote", 14.14, 14.25]
["2026-09-24T13:31:22.943222+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:31:23.554083+00:00", "quote", 14.14, 14.24]
["2026-09-24T13:31:24.791433+00:00", "quote", 14.15, 14.24]
["2026-09-24T13:31:24.791971+00:00", "quote", 14.15, 14.24]
["2026-09-24T13:31:24.804504+00:00", "quote", 14.15, 14.24]
["2026-09-24T13:31:25.104418+00:00", "quote", 14.15, 14.24]
["2026-09-24T13:31:25.104747+00:00", "quote", 14.15, 14.24]
["2026-09-24T13:31:26.786142+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:31:26.786201+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:26.786220+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:26.786243+00:00", "trade", 14.15, 35.0]
["2026-09-24T13:31:26.786247+00:00", "trade", 14.15, 65.0]
["2026-09-24T13:31:26.786248+00:00", "trade", 14.15, 35.0]
["2026-09-24T13:31:26.786261+00:00", "trade", 14.15, 65.0]
["2026-09-24T13:31:26.786292+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:26.786293+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:31:26.786296+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:31:26.786326+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:31:26.786361+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:31:26.786366+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:26.786382+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:26.786391+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:26.786392+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:31:26.786407+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:26.786413+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:26.786496+00:00", "trade", 14.14, 75.0]
["2026-09-24T13:31:26.786527+00:00", "trade", 14.14, 181.0]
["2026-09-24T13:31:26.786533+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:26.786546+00:00", "trade", 14.14, 19.0]
["2026-09-24T13:31:26.786579+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:26.786594+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:26.786595+00:00", "trade", 14.14, 81.0]
["2026-09-24T13:31:26.786614+00:00", "trade", 14.15, 80.0]
["2026-09-24T13:31:26.786632+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:31:26.786636+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:26.786657+00:00", "trade", 14.14, 27.0]
["2026-09-24T13:31:26.786674+00:00", "trade", 14.195, 80.0]
["2026-09-24T13:31:26.786694+00:00", "trade", 14.14, 19.0]
["2026-09-24T13:31:26.786695+00:00", "trade", 14.14, 125.0]
["2026-09-24T13:31:26.786696+00:00", "trade", 14.14, 156.0]
["2026-09-24T13:31:26.786716+00:00", "trade", 14.14, 44.0]
["2026-09-24T13:31:26.786717+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:26.786718+00:00", "trade", 14.14, 56.0]
["2026-09-24T13:31:26.786728+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:26.786735+00:00", "trade", 14.16, 60.0]
["2026-09-24T13:31:26.786738+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:26.786746+00:00", "trade", 14.14, 44.0]
["2026-09-24T13:31:26.786755+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:26.786760+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:26.786762+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:26.786763+00:00", "trade", 14.14, 133.0]
["2026-09-24T13:31:26.786800+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:26.786813+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:26.786813+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:26.786814+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:26.786846+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:26.786854+00:00", "trade", 14.14, 133.0]
["2026-09-24T13:31:26.786856+00:00", "trade", 14.16, 500.0]
["2026-09-24T13:31:26.786857+00:00", "trade", 14.14, 4.0]
["2026-09-24T13:31:26.786867+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:31:26.786870+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:31:26.786888+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:26.786908+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:26.786929+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:26.786934+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:26.786967+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:31:26.786967+00:00", "trade", 14.13, 4.0]
["2026-09-24T13:31:26.786985+00:00", "trade", 14.16, 88.0]
["2026-09-24T13:31:26.787057+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:26.787086+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:26.787115+00:00", "trade", 14.14, 75.0]
["2026-09-24T13:31:26.787115+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:26.787171+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:26.787188+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:26.787193+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:26.787204+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:26.787214+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:31:26.787221+00:00", "trade", 14.14, 51.0]
["2026-09-24T13:31:26.787226+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:26.787251+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:26.787279+00:00", "trade", 14.14, 49.0]
["2026-09-24T13:31:26.787290+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:26.787308+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:26.787318+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:31:26.787318+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:26.787319+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:31:26.787320+00:00", "trade", 14.13, 75.0]
["2026-09-24T13:31:26.787322+00:00", "trade", 14.13, 17.0]
["2026-09-24T13:31:26.787324+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:26.787421+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:31:26.787422+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:31:26.787424+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:31:26.787501+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:31:26.787706+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:31:26.787935+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:31:26.788117+00:00", "trade", 14.15, 90.0]
["2026-09-24T13:31:26.788195+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:31:26.788211+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:31:26.788328+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:26.788502+00:00", "trade", 14.15, 39.0]
["2026-09-24T13:31:26.788786+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:26.789657+00:00", "trade", 14.15, 4.0]
["2026-09-24T13:31:26.789928+00:00", "trade", 14.14, 33.0]
["2026-09-24T13:31:26.790599+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:31:26.791062+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:26.792335+00:00", "trade", 14.15, 65.0]
["2026-09-24T13:31:26.792382+00:00", "trade", 14.15, 335.0]
["2026-09-24T13:31:26.792384+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:26.792392+00:00", "trade", 14.15, 263.0]
["2026-09-24T13:31:26.792392+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:26.792397+00:00", "trade", 14.15, 107.0]
["2026-09-24T13:31:26.792399+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:26.792603+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:26.792606+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:31:26.793019+00:00", "quote", 14.14, 14.2]
["2026-09-24T13:31:26.793355+00:00", "quote", 14.14, 14.2]
["2026-09-24T13:31:26.798796+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:26.799228+00:00", "trade", 14.17, 1000.0]
["2026-09-24T13:31:26.802223+00:00", "trade", 14.15, 17.0]
["2026-09-24T13:31:28.113550+00:00", "quote", 14.14, 14.2]
["2026-09-24T13:31:29.420998+00:00", "quote", 14.14, 14.2]
["2026-09-24T13:31:29.433918+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:31:29.434469+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:31:29.434497+00:00", "quote", 14.14, 14.24]
["2026-09-24T13:31:29.434915+00:00", "quote", 14.14, 14.24]
["2026-09-24T13:31:30.302962+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:31:30.302989+00:00", "quote", 14.17, 14.24]
["2026-09-24T13:31:30.302996+00:00", "quote", 14.17, 14.24]
["2026-09-24T13:31:30.303008+00:00", "quote", 14.2, 14.24]
["2026-09-24T13:31:30.303551+00:00", "quote", 14.2, 14.24]
["2026-09-24T13:31:30.304083+00:00", "quote", 14.2, 14.24]
["2026-09-24T13:31:30.305567+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:31:30.314350+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:31:30.314396+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:31:30.314764+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:31:30.315092+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:31:30.315531+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:31:30.321379+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:31:30.321423+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:31:30.321844+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:31:30.321844+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:31:30.321851+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:31:30.321862+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:31:30.321869+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:31:30.321875+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:31:30.321886+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:31:30.321908+00:00", "trade", 14.25, 500.0]
["2026-09-24T13:31:30.321909+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:31:30.321927+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:31:30.321946+00:00", "trade", 14.23, 1.0]
["2026-09-24T13:31:30.321952+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:31:30.322006+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:31:30.322148+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:31:30.322188+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:31:30.322457+00:00", "trade", 14.25, 200.0]
["2026-09-24T13:31:30.322460+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:31:30.322488+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:31:30.322527+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:31:30.322935+00:00", "trade", 14.26, 39.0]
["2026-09-24T13:31:30.334308+00:00", "trade", 14.26, 34.0]
["2026-09-24T13:31:30.359220+00:00", "trade", 14.26, 4.0]
["2026-09-24T13:31:30.367821+00:00", "trade", 14.27, 75.0]
["2026-09-24T13:31:30.367871+00:00", "trade", 14.27, 75.0]
["2026-09-24T13:31:30.367890+00:00", "trade", 14.27, 500.0]
["2026-09-24T13:31:30.367890+00:00", "quote", 14.25, 14.29]
["2026-09-24T13:31:30.368016+00:00", "quote", 14.25, 14.29]
["2026-09-24T13:31:30.368099+00:00", "quote", 14.25, 14.3]
["2026-09-24T13:31:30.368117+00:00", "trade", 14.27, 50.0]
["2026-09-24T13:31:30.368390+00:00", "quote", 14.25, 14.3]
["2026-09-24T13:31:30.369397+00:00", "trade", 14.27, 150.0]
["2026-09-24T13:31:30.369804+00:00", "trade", 14.27, 50.0]
["2026-09-24T13:31:30.370073+00:00", "quote", 14.25, 14.3]
["2026-09-24T13:31:30.381783+00:00", "trade", 14.26, 1.0]
["2026-09-24T13:31:30.422496+00:00", "quote", 14.25, 14.3]
["2026-09-24T13:31:30.423315+00:00", "trade", 14.275, 100.0]
["2026-09-24T13:31:30.423316+00:00", "trade", 14.275, 16.0]
["2026-09-24T13:31:30.423460+00:00", "trade", 14.275, 7.0]
["2026-09-24T13:31:30.423463+00:00", "trade", 14.275, 100.0]
["2026-09-24T13:31:30.423495+00:00", "trade", 14.275, 100.0]
["2026-09-24T13:31:30.431112+00:00", "trade", 14.275, 1.0]
["2026-09-24T13:31:30.431128+00:00", "trade", 14.275, 35.0]
["2026-09-24T13:31:30.431129+00:00", "trade", 14.275, 100.0]
["2026-09-24T13:31:30.431130+00:00", "trade", 14.28, 1.0]
["2026-09-24T13:31:30.431150+00:00", "quote", 14.25, 14.3]
["2026-09-24T13:31:30.431153+00:00", "quote", 14.26, 14.3]
["2026-09-24T13:31:30.431174+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:31:30.431216+00:00", "trade", 14.275, 75.0]
["2026-09-24T13:31:30.431223+00:00", "trade", 14.275, 75.0]
["2026-09-24T13:31:30.431241+00:00", "trade", 14.275, 75.0]
["2026-09-24T13:31:30.431247+00:00", "trade", 14.275, 75.0]
["2026-09-24T13:31:30.431313+00:00", "trade", 14.275, 25.0]
["2026-09-24T13:31:30.431338+00:00", "trade", 14.275, 18.0]
["2026-09-24T13:31:30.431469+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:31:30.431620+00:00", "trade", 14.275, 25.0]
["2026-09-24T13:31:30.431637+00:00", "trade", 14.275, 25.0]
["2026-09-24T13:31:30.431687+00:00", "trade", 14.275, 100.0]
["2026-09-24T13:31:30.431851+00:00", "trade", 14.28, 75.0]
["2026-09-24T13:31:30.432179+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:31:30.432179+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:31:30.432181+00:00", "trade", 14.3, 15.0]
["2026-09-24T13:31:30.432198+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:31:30.432213+00:00", "trade", 14.3, 75.0]
["2026-09-24T13:31:30.432223+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:31:30.432299+00:00", "trade", 14.3, 25.0]
["2026-09-24T13:31:30.432330+00:00", "trade", 14.3, 8.0]
["2026-09-24T13:31:30.432347+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:31:30.432406+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:31:30.432470+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:31:30.432486+00:00", "trade", 14.3, 8.0]
["2026-09-24T13:31:30.432519+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:31:30.432519+00:00", "quote", 14.29, 14.35]
["2026-09-24T13:31:30.432527+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:31:30.432589+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:31:30.432758+00:00", "trade", 14.3, 75.0]
["2026-09-24T13:31:30.432836+00:00", "quote", 14.29, 14.35]
["2026-09-24T13:31:30.432910+00:00", "quote", 14.25, 14.38]
["2026-09-24T13:31:30.433020+00:00", "quote", 14.25, 14.35]
["2026-09-24T13:31:30.433331+00:00", "quote", 14.25, 14.36]
["2026-09-24T13:31:30.433350+00:00", "quote", 14.25, 14.37]
["2026-09-24T13:31:30.433604+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:31:30.434327+00:00", "trade", 14.31, 75.0]
["2026-09-24T13:31:30.434903+00:00", "trade", 14.31, 75.0]
["2026-09-24T13:31:30.435104+00:00", "trade", 14.31, 75.0]
["2026-09-24T13:31:30.436492+00:00", "quote", 14.25, 14.37]
["2026-09-24T13:31:30.436810+00:00", "quote", 14.25, 14.37]
["2026-09-24T13:31:30.437979+00:00", "quote", 14.29, 14.37]
["2026-09-24T13:31:30.442405+00:00", "quote", 14.29, 14.37]
["2026-09-24T13:31:30.576487+00:00", "quote", 14.29, 14.38]
["2026-09-24T13:31:30.576871+00:00", "quote", 14.29, 14.39]
["2026-09-24T13:31:30.576988+00:00", "quote", 14.29, 14.38]
["2026-09-24T13:31:30.577028+00:00", "quote", 14.29, 14.39]
["2026-09-24T13:31:30.577346+00:00", "quote", 14.29, 14.39]
["2026-09-24T13:31:31.294544+00:00", "quote", 14.35, 14.39]
["2026-09-24T13:31:31.294563+00:00", "trade", 14.35, 280.0]
["2026-09-24T13:31:31.294563+00:00", "quote", 14.29, 14.39]
["2026-09-24T13:31:31.294589+00:00", "quote", 14.29, 14.39]
["2026-09-24T13:31:31.295143+00:00", "quote", 14.29, 14.39]
["2026-09-24T13:31:31.299316+00:00", "quote", 14.35, 14.39]
["2026-09-24T13:31:31.299336+00:00", "quote", 14.35, 14.39]
["2026-09-24T13:31:31.299338+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:31:31.299343+00:00", "quote", 14.29, 14.39]
["2026-09-24T13:31:31.299357+00:00", "quote", 14.29, 14.37]
["2026-09-24T13:31:31.299915+00:00", "quote", 14.29, 14.37]
["2026-09-24T13:31:31.300179+00:00", "quote", 14.29, 14.37]
["2026-09-24T13:31:31.300451+00:00", "quote", 14.29, 14.38]
["2026-09-24T13:31:31.300569+00:00", "quote", 14.29, 14.39]
["2026-09-24T13:31:31.300770+00:00", "quote", 14.29, 14.43]
["2026-09-24T13:31:31.300792+00:00", "quote", 14.29, 14.37]
["2026-09-24T13:31:31.300885+00:00", "quote", 14.29, 14.43]
["2026-09-24T13:31:31.300959+00:00", "quote", 14.29, 14.38]
["2026-09-24T13:31:31.301046+00:00", "quote", 14.29, 14.43]
["2026-09-24T13:31:31.301095+00:00", "quote", 14.29, 14.39]
["2026-09-24T13:31:31.301148+00:00", "quote", 14.29, 14.43]
["2026-09-24T13:31:31.595038+00:00", "quote", 14.24, 14.43]
["2026-09-24T13:31:31.595333+00:00", "quote", 14.24, 14.43]
["2026-09-24T13:31:31.597632+00:00", "trade", 14.335, 80.0]
["2026-09-24T13:31:31.649694+00:00", "trade", 14.35, 125.0]
["2026-09-24T13:31:31.802820+00:00", "quote", 14.24, 14.43]
["2026-09-24T13:31:32.184501+00:00", "quote", 14.24, 14.38]
["2026-09-24T13:31:32.192926+00:00", "quote", 14.29, 14.38]
["2026-09-24T13:31:32.892253+00:00", "quote", 14.29, 14.38]
["2026-09-24T13:31:32.892645+00:00", "quote", 14.28, 14.38]
["2026-09-24T13:31:32.893036+00:00", "quote", 14.24, 14.38]
["2026-09-24T13:31:32.893159+00:00", "quote", 14.28, 14.38]
["2026-09-24T13:31:32.893517+00:00", "quote", 14.24, 14.38]
["2026-09-24T13:31:32.894015+00:00", "quote", 14.28, 14.38]
["2026-09-24T13:31:32.894031+00:00", "quote", 14.24, 14.38]
["2026-09-24T13:31:32.898162+00:00", "quote", 14.29, 14.38]
["2026-09-24T13:31:35.897564+00:00", "trade", 14.335, 300.0]
["2026-09-24T13:31:36.251742+00:00", "trade", 14.378, 100.0]
["2026-09-24T13:31:36.253625+00:00", "trade", 14.378, 100.0]
["2026-09-24T13:31:37.802867+00:00", "quote", 14.29, 14.38]
["2026-09-24T13:31:37.802916+00:00", "quote", 14.29, 14.38]
["2026-09-24T13:31:41.623990+00:00", "trade", 14.378, 80.0]
["2026-09-24T13:31:45.795786+00:00", "quote", 14.29, 14.38]
["2026-09-24T13:31:45.795834+00:00", "quote", 14.29, 14.38]
["2026-09-24T13:31:46.199186+00:00", "quote", 14.29, 14.38]
["2026-09-24T13:31:46.199237+00:00", "quote", 14.29, 14.38]
["2026-09-24T13:31:48.372728+00:00", "trade", 14.1947, 43.0]
["2026-09-24T13:31:48.804155+00:00", "quote", 14.29, 14.38]
["2026-09-24T13:31:48.804204+00:00", "quote", 14.29, 14.38]
["2026-09-24T13:31:51.391557+00:00", "trade", 14.335, 88.0]
["2026-09-24T13:31:51.391569+00:00", "trade", 14.335, 4.0]
["2026-09-24T13:31:51.456427+00:00", "trade", 14.335, 88.0]
["2026-09-24T13:31:51.498057+00:00", "trade", 14.335, 120.0]
["2026-09-24T13:31:54.520534+00:00", "trade", 14.335, 88.0]
["2026-09-24T13:31:54.521639+00:00", "trade", 14.335, 86.0]
["2026-09-24T13:31:55.901992+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:31:56.803535+00:00", "quote", 14.29, 14.38]
["2026-09-24T13:31:57.457381+00:00", "trade", 14.335, 90.0]
["2026-09-24T13:32:00.797043+00:00", "trade", 14.33, 10.0]
["2026-09-24T13:32:00.797082+00:00", "quote", 14.29, 14.36]
["2026-09-24T13:32:00.797109+00:00", "quote", 14.29, 14.36]
["2026-09-24T13:32:00.797117+00:00", "quote", 14.29, 14.36]
["2026-09-24T13:32:00.797121+00:00", "quote", 14.29, 14.36]
["2026-09-24T13:32:00.797624+00:00", "quote", 14.29, 14.36]
["2026-09-24T13:32:00.797626+00:00", "quote", 14.29, 14.35]
["2026-09-24T13:32:00.801607+00:00", "quote", 14.29, 14.35]
["2026-09-24T13:32:00.804377+00:00", "quote", 14.29, 14.38]
["2026-09-24T13:32:00.811691+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:32:00.848513+00:00", "trade", 14.29, 80.0]
["2026-09-24T13:32:00.848513+00:00", "quote", 14.29, 14.38]
["2026-09-24T13:32:00.848515+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:32:00.848516+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:32:00.848520+00:00", "quote", 14.29, 14.38]
["2026-09-24T13:32:00.848541+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:32:00.848543+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:32:00.848558+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:32:00.848606+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:32:00.848615+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:32:00.848662+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:32:00.848663+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:32:00.848955+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:32:00.848956+00:00", "trade", 14.29, 4.0]
["2026-09-24T13:32:00.848956+00:00", "quote", 14.24, 14.31]
["2026-09-24T13:32:00.849045+00:00", "trade", 14.28, 5.0]
["2026-09-24T13:32:00.849056+00:00", "quote", 14.24, 14.31]
["2026-09-24T13:32:00.849057+00:00", "trade", 14.24, 17.0]
["2026-09-24T13:32:00.849058+00:00", "trade", 14.24, 4.0]
["2026-09-24T13:32:00.849060+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:32:00.849063+00:00", "quote", 14.24, 14.31]
["2026-09-24T13:32:00.849086+00:00", "quote", 14.24, 14.31]
["2026-09-24T13:32:00.849092+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:32:00.849131+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:32:00.849154+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:32:00.849158+00:00", "trade", 14.24, 3.0]
["2026-09-24T13:32:00.849158+00:00", "trade", 14.24, 17.0]
["2026-09-24T13:32:00.849172+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:32:00.849173+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:32:00.849187+00:00", "trade", 14.24, 4.0]
["2026-09-24T13:32:00.849189+00:00", "trade", 14.24, 3.0]
["2026-09-24T13:32:00.849189+00:00", "trade", 14.24, 3.0]
["2026-09-24T13:32:00.849191+00:00", "trade", 14.24, 3.0]
["2026-09-24T13:32:00.849216+00:00", "quote", 14.19, 14.27]
["2026-09-24T13:32:00.854713+00:00", "trade", 14.23, 300.0]
["2026-09-24T13:32:00.856114+00:00", "quote", 14.19, 14.27]
["2026-09-24T13:32:00.857353+00:00", "quote", 14.19, 14.27]
["2026-09-24T13:32:00.865933+00:00", "quote", 14.19, 14.27]
["2026-09-24T13:32:00.898000+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:32:00.898041+00:00", "trade", 14.23, 70.0]
["2026-09-24T13:32:00.898088+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:32:00.898144+00:00", "trade", 14.23, 150.0]
["2026-09-24T13:32:00.898164+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:32:00.898197+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:32:00.898343+00:00", "trade", 14.23, 30.0]
["2026-09-24T13:32:00.898787+00:00", "trade", 14.23, 150.0]
["2026-09-24T13:32:00.899044+00:00", "trade", 14.23, 150.0]
["2026-09-24T13:32:01.386039+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:32:01.848057+00:00", "quote", 14.19, 14.27]
["2026-09-24T13:32:01.856770+00:00", "quote", 14.16, 14.27]
["2026-09-24T13:32:02.136657+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:32:02.136719+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:32:02.136733+00:00", "quote", 14.16, 14.27]
["2026-09-24T13:32:02.137120+00:00", "quote", 14.16, 14.27]
["2026-09-24T13:32:03.914110+00:00", "quote", 14.16, 14.27]
["2026-09-24T13:32:03.914614+00:00", "trade", 14.26, 1.0]
["2026-09-24T13:32:03.915129+00:00", "quote", 14.16, 14.27]
["2026-09-24T13:32:03.992355+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:32:03.992357+00:00", "quote", 14.16, 14.28]
["2026-09-24T13:32:03.992988+00:00", "quote", 14.16, 14.27]
["2026-09-24T13:32:04.985004+00:00", "trade", 14.2343, 36.0]
["2026-09-24T13:32:05.480679+00:00", "trade", 14.1848, 1.0]
["2026-09-24T13:32:06.832606+00:00", "quote", 14.16, 14.27]
["2026-09-24T13:32:06.832606+00:00", "quote", 14.16, 14.27]
["2026-09-24T13:32:06.832613+00:00", "trade", 14.23, 5.0]
["2026-09-24T13:32:06.833109+00:00", "quote", 14.16, 14.27]
["2026-09-24T13:32:06.838323+00:00", "trade", 14.215, 700.0]
["2026-09-24T13:32:07.448513+00:00", "trade", 14.215, 5.0]
["2026-09-24T13:32:07.522403+00:00", "trade", 14.2641, 5.0]
["2026-09-24T13:32:07.522426+00:00", "trade", 14.2641, 5.0]
["2026-09-24T13:32:10.292528+00:00", "quote", 14.16, 14.27]
["2026-09-24T13:32:12.449013+00:00", "quote", 14.16, 14.27]
["2026-09-24T13:32:12.570146+00:00", "trade", 14.26, 300.0]
["2026-09-24T13:32:12.570151+00:00", "trade", 14.26, 150.0]
["2026-09-24T13:32:12.570155+00:00", "trade", 14.26, 150.0]
["2026-09-24T13:32:14.181251+00:00", "trade", 14.215, 20.0]
["2026-09-24T13:32:15.010446+00:00", "quote", 14.16, 14.27]
["2026-09-24T13:32:15.010898+00:00", "quote", 14.15, 14.27]
["2026-09-24T13:32:15.011372+00:00", "quote", 14.15, 14.27]
["2026-09-24T13:32:15.011408+00:00", "quote", 14.14, 14.27]
["2026-09-24T13:32:15.011450+00:00", "quote", 14.15, 14.27]
["2026-09-24T13:32:15.011881+00:00", "quote", 14.14, 14.27]
["2026-09-24T13:32:19.274963+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:32:20.238188+00:00", "trade", 14.205, 300.0]
["2026-09-24T13:32:20.244246+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:32:20.298025+00:00", "quote", 14.14, 14.27]
["2026-09-24T13:32:22.758104+00:00", "trade", 14.2188, 100.0]
["2026-09-24T13:32:23.300177+00:00", "quote", 14.14, 14.27]
["2026-09-24T13:32:24.248432+00:00", "quote", 14.14, 14.27]
["2026-09-24T13:32:25.130775+00:00", "trade", 14.205, 6.0]
["2026-09-24T13:32:25.216506+00:00", "quote", 14.15, 14.27]
["2026-09-24T13:32:25.216590+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:32:25.216591+00:00", "quote", 14.15, 14.27]
["2026-09-24T13:32:25.216679+00:00", "quote", 14.15, 14.27]
["2026-09-24T13:32:25.216796+00:00", "quote", 14.15, 14.28]
["2026-09-24T13:32:25.216802+00:00", "quote", 14.17, 14.28]
["2026-09-24T13:32:25.216843+00:00", "quote", 14.16, 14.28]
["2026-09-24T13:32:25.216908+00:00", "trade", 14.27, 99.0]
["2026-09-24T13:32:25.216973+00:00", "quote", 14.21, 14.28]
["2026-09-24T13:32:25.217095+00:00", "quote", 14.21, 14.29]
["2026-09-24T13:32:25.217112+00:00", "quote", 14.21, 14.32]
["2026-09-24T13:32:25.217225+00:00", "quote", 14.21, 14.32]
["2026-09-24T13:32:25.217802+00:00", "quote", 14.21, 14.32]
["2026-09-24T13:32:25.217920+00:00", "quote", 14.21, 14.32]
["2026-09-24T13:32:25.218874+00:00", "quote", 14.21, 14.32]
["2026-09-24T13:32:25.267412+00:00", "quote", 14.21, 14.32]
["2026-09-24T13:32:25.717930+00:00", "quote", 14.21, 14.32]
["2026-09-24T13:32:25.718083+00:00", "quote", 14.21, 14.32]
["2026-09-24T13:32:25.718173+00:00", "quote", 14.21, 14.32]
["2026-09-24T13:32:25.930613+00:00", "quote", 14.21, 14.34]
["2026-09-24T13:32:25.931554+00:00", "quote", 14.21, 14.34]
["2026-09-24T13:32:26.240521+00:00", "quote", 14.21, 14.34]
["2026-09-24T13:32:26.241483+00:00", "quote", 14.21, 14.34]
["2026-09-24T13:32:26.312910+00:00", "trade", 14.1839, 9.0]
["2026-09-24T13:32:26.973776+00:00", "quote", 14.21, 14.33]
["2026-09-24T13:32:26.974582+00:00", "quote", 14.21, 14.33]
["2026-09-24T13:32:26.976454+00:00", "quote", 14.21, 14.33]
["2026-09-24T13:32:32.391261+00:00", "trade", 14.27, 6.0]
["2026-09-24T13:32:33.295505+00:00", "quote", 14.21, 14.33]
["2026-09-24T13:32:33.296466+00:00", "quote", 14.21, 14.33]
["2026-09-24T13:32:35.805040+00:00", "quote", 14.21, 14.33]
["2026-09-24T13:32:35.805494+00:00", "quote", 14.21, 14.33]
["2026-09-24T13:32:35.805560+00:00", "quote", 14.21, 14.33]
["2026-09-24T13:32:35.806597+00:00", "quote", 14.21, 14.33]
["2026-09-24T13:32:37.336749+00:00", "quote", 14.21, 14.33]
["2026-09-24T13:32:37.336817+00:00", "quote", 14.21, 14.33]
["2026-09-24T13:32:38.352789+00:00", "quote", 14.21, 14.33]
["2026-09-24T13:32:44.806295+00:00", "quote", 14.21, 14.33]
["2026-09-24T13:32:44.807279+00:00", "quote", 14.21, 14.33]
["2026-09-24T13:32:44.870415+00:00", "trade", 14.27, 4.0]
["2026-09-24T13:32:46.633876+00:00", "quote", 14.21, 14.33]
["2026-09-24T13:32:46.633923+00:00", "quote", 14.21, 14.33]
["2026-09-24T13:32:46.633966+00:00", "quote", 14.21, 14.33]
["2026-09-24T13:32:46.634265+00:00", "quote", 14.21, 14.33]
["2026-09-24T13:32:46.983759+00:00", "trade", 14.27, 4.0]
["2026-09-24T13:32:51.413042+00:00", "trade", 14.303, 1.0]
["2026-09-24T13:32:56.012469+00:00", "quote", 14.21, 14.33]
["2026-09-24T13:33:00.180444+00:00", "trade", 14.2083, 1.0]
["2026-09-24T13:33:00.577025+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:00.577761+00:00", "trade", 14.27, 120.0]
["2026-09-24T13:33:02.249296+00:00", "trade", 14.27, 20.0]
["2026-09-24T13:33:02.249339+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:33:02.249339+00:00", "trade", 14.21, 234.0]
["2026-09-24T13:33:02.249339+00:00", "quote", 14.21, 14.33]
["2026-09-24T13:33:02.249358+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:33:02.249359+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:33:02.249361+00:00", "trade", 14.21, 77.0]
["2026-09-24T13:33:02.249373+00:00", "quote", 14.21, 14.27]
["2026-09-24T13:33:02.249380+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:33:02.249389+00:00", "trade", 14.21, 23.0]
["2026-09-24T13:33:02.249903+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:33:02.249904+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:33:02.249946+00:00", "quote", 14.15, 14.24]
["2026-09-24T13:33:02.249965+00:00", "quote", 14.15, 14.24]
["2026-09-24T13:33:02.249981+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:33:02.250018+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:33:02.250089+00:00", "quote", 14.15, 14.24]
["2026-09-24T13:33:02.250231+00:00", "quote", 14.15, 14.27]
["2026-09-24T13:33:02.250261+00:00", "quote", 14.15, 14.24]
["2026-09-24T13:33:02.250362+00:00", "quote", 14.15, 14.25]
["2026-09-24T13:33:02.250644+00:00", "quote", 14.15, 14.26]
["2026-09-24T13:33:02.250809+00:00", "quote", 14.15, 14.27]
["2026-09-24T13:33:02.251169+00:00", "quote", 14.15, 14.25]
["2026-09-24T13:33:02.251300+00:00", "quote", 14.15, 14.27]
["2026-09-24T13:33:02.251448+00:00", "quote", 14.15, 14.26]
["2026-09-24T13:33:02.251569+00:00", "quote", 14.15, 14.27]
["2026-09-24T13:33:02.262165+00:00", "quote", 14.15, 14.27]
["2026-09-24T13:33:02.273396+00:00", "quote", 14.15, 14.27]
["2026-09-24T13:33:02.299863+00:00", "quote", 14.15, 14.27]
["2026-09-24T13:33:02.300061+00:00", "quote", 14.15, 14.27]
["2026-09-24T13:33:02.303035+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:33:02.349432+00:00", "quote", 14.15, 14.27]
["2026-09-24T13:33:04.083978+00:00", "trade", 14.1784, 200.0]
["2026-09-24T13:33:04.733592+00:00", "quote", 14.15, 14.27]
["2026-09-24T13:33:05.986504+00:00", "trade", 14.2087, 1.0]
["2026-09-24T13:33:08.722527+00:00", "trade", 14.1641, 1.0]
["2026-09-24T13:33:09.198984+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:33:09.493742+00:00", "trade", 14.21, 300.0]
["2026-09-24T13:33:09.633238+00:00", "quote", 14.15, 14.27]
["2026-09-24T13:33:11.595643+00:00", "trade", 14.2102, 18.0]
["2026-09-24T13:33:12.484580+00:00", "trade", 14.21, 280.0]
["2026-09-24T13:33:17.258766+00:00", "trade", 14.21, 80.0]
["2026-09-24T13:33:17.451216+00:00", "quote", 14.15, 14.26]
["2026-09-24T13:33:17.453100+00:00", "quote", 14.15, 14.26]
["2026-09-24T13:33:19.063521+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:33:19.064300+00:00", "quote", 14.15, 14.26]
["2026-09-24T13:33:20.080863+00:00", "trade", 14.205, 1000.0]
["2026-09-24T13:33:24.124765+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:33:26.271736+00:00", "quote", 14.15, 14.26]
["2026-09-24T13:33:29.674658+00:00", "quote", 14.15, 14.26]
["2026-09-24T13:33:29.682284+00:00", "quote", 14.15, 14.26]
["2026-09-24T13:33:30.054916+00:00", "trade", 14.23, 39.0]
["2026-09-24T13:33:30.138760+00:00", "trade", 14.205, 200.0]
["2026-09-24T13:33:30.141100+00:00", "quote", 14.15, 14.26]
["2026-09-24T13:33:30.141284+00:00", "quote", 14.15, 14.26]
["2026-09-24T13:33:31.266396+00:00", "quote", 14.15, 14.26]
["2026-09-24T13:33:31.804599+00:00", "quote", 14.15, 14.26]
["2026-09-24T13:33:31.804627+00:00", "quote", 14.15, 14.26]
["2026-09-24T13:33:35.258157+00:00", "trade", 14.205, 400.0]
["2026-09-24T13:33:35.258233+00:00", "trade", 14.205, 1400.0]
["2026-09-24T13:33:35.261111+00:00", "trade", 14.205, 200.0]
["2026-09-24T13:33:35.265753+00:00", "trade", 14.2125, 38.0]
["2026-09-24T13:33:37.437687+00:00", "quote", 14.16, 14.26]
["2026-09-24T13:33:38.643357+00:00", "trade", 14.25, 1400.0]
["2026-09-24T13:33:41.012860+00:00", "trade", 14.2504, 60.0]
["2026-09-24T13:33:41.466560+00:00", "quote", 14.16, 14.26]
["2026-09-24T13:33:41.467053+00:00", "quote", 14.16, 14.26]
["2026-09-24T13:33:41.467067+00:00", "quote", 14.16, 14.26]
["2026-09-24T13:33:42.289707+00:00", "quote", 14.16, 14.26]
["2026-09-24T13:33:42.462811+00:00", "quote", 14.16, 14.26]
["2026-09-24T13:33:42.581311+00:00", "quote", 14.16, 14.26]
["2026-09-24T13:33:42.638714+00:00", "quote", 14.16, 14.26]
["2026-09-24T13:33:43.312571+00:00", "quote", 14.16, 14.25]
["2026-09-24T13:33:43.687335+00:00", "trade", 14.205, 90.0]
["2026-09-24T13:33:43.779886+00:00", "quote", 14.17, 14.25]
["2026-09-24T13:33:43.779893+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:33:43.779954+00:00", "trade", 14.22, 101.0]
["2026-09-24T13:33:43.779963+00:00", "trade", 14.25, 53.0]
["2026-09-24T13:33:43.779964+00:00", "trade", 14.25, 17.0]
["2026-09-24T13:33:43.779965+00:00", "quote", 14.21, 14.26]
["2026-09-24T13:33:43.780529+00:00", "quote", 14.21, 14.26]
["2026-09-24T13:33:43.780827+00:00", "quote", 14.2, 14.26]
["2026-09-24T13:33:47.805523+00:00", "quote", 14.2, 14.26]
["2026-09-24T13:33:49.418807+00:00", "trade", 14.23, 400.0]
["2026-09-24T13:33:49.495490+00:00", "trade", 14.23, 6.0]
["2026-09-24T13:33:50.105175+00:00", "trade", 14.26, 1.0]
["2026-09-24T13:33:50.563870+00:00", "trade", 14.23, 38.0]
["2026-09-24T13:33:51.395456+00:00", "trade", 14.231, 3.0]
["2026-09-24T13:33:51.846185+00:00", "quote", 14.22, 14.26]
["2026-09-24T13:33:51.850870+00:00", "quote", 14.2, 14.26]
["2026-09-24T13:33:52.151951+00:00", "quote", 14.2, 14.26]
["2026-09-24T13:33:55.806123+00:00", "quote", 14.2, 14.26]
["2026-09-24T13:33:55.814849+00:00", "quote", 14.2, 14.26]
["2026-09-24T13:33:57.351156+00:00", "quote", 14.22, 14.26]
["2026-09-24T13:34:00.379556+00:00", "trade", 14.24, 300.0]
["2026-09-24T13:34:01.630810+00:00", "trade", 14.252, 1.0]
["2026-09-24T13:34:05.806330+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:34:05.806331+00:00", "trade", 14.26, 17.0]
["2026-09-24T13:34:05.806368+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:34:05.806397+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:34:05.806566+00:00", "quote", 14.25, 14.29]
["2026-09-24T13:34:05.806674+00:00", "trade", 14.25, 83.0]
["2026-09-24T13:34:05.806897+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:34:05.806917+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:34:05.806939+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:34:05.807422+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:34:06.111729+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:34:06.111816+00:00", "trade", 14.26, 4.0]
["2026-09-24T13:34:06.112244+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:34:06.232979+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:34:06.338500+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:34:07.595512+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:34:07.639887+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:34:08.250553+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:34:09.547477+00:00", "trade", 14.234, 1.0]
["2026-09-24T13:34:10.806120+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:34:11.127357+00:00", "trade", 14.2899, 9.0]
["2026-09-24T13:34:11.494856+00:00", "trade", 14.255, 4.0]
["2026-09-24T13:34:14.490603+00:00", "quote", 14.23, 14.29]
["2026-09-24T13:34:15.963133+00:00", "trade", 14.2186, 9.0]
["2026-09-24T13:34:17.044977+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:34:17.044996+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:17.045020+00:00", "trade", 14.22, 30.0]
["2026-09-24T13:34:17.045021+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:34:17.045023+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:34:17.045024+00:00", "trade", 14.22, 210.0]
["2026-09-24T13:34:17.045024+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:34:17.045066+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:17.045212+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:17.045251+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:34:17.045284+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:17.045319+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:34:17.045388+00:00", "trade", 14.22, 1.0]
["2026-09-24T13:34:17.045529+00:00", "trade", 14.23, 120.0]
["2026-09-24T13:34:17.045529+00:00", "quote", 14.2, 14.24]
["2026-09-24T13:34:17.045545+00:00", "quote", 14.2, 14.24]
["2026-09-24T13:34:17.045603+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:34:17.045751+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:34:17.045763+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:34:17.045833+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:34:17.045846+00:00", "trade", 14.235, 40.0]
["2026-09-24T13:34:17.045870+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:34:17.045871+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:34:17.046004+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:34:17.046013+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:34:17.046021+00:00", "trade", 14.18, 3.0]
["2026-09-24T13:34:17.046060+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:34:17.046067+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:34:17.046100+00:00", "trade", 14.2, 4.0]
["2026-09-24T13:34:17.046122+00:00", "trade", 14.19, 3.0]
["2026-09-24T13:34:17.046124+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:17.046124+00:00", "trade", 14.19, 4.0]
["2026-09-24T13:34:17.046125+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:34:17.046125+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:34:17.046144+00:00", "trade", 14.18, 4.0]
["2026-09-24T13:34:17.046149+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:34:17.046160+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:34:17.046192+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:34:17.046209+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:34:17.046265+00:00", "trade", 14.21, 5.0]
["2026-09-24T13:34:17.047240+00:00", "trade", 14.235, 40.0]
["2026-09-24T13:34:17.047406+00:00", "trade", 14.23, 40.0]
["2026-09-24T13:34:17.047456+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:34:17.049908+00:00", "trade", 14.2, 20.0]
["2026-09-24T13:34:17.050144+00:00", "trade", 14.2, 101.0]
["2026-09-24T13:34:17.050146+00:00", "trade", 14.2, 97.0]
["2026-09-24T13:34:17.050167+00:00", "quote", 14.16, 14.21]
["2026-09-24T13:34:17.050182+00:00", "quote", 14.16, 14.21]
["2026-09-24T13:34:17.050207+00:00", "quote", 14.16, 14.21]
["2026-09-24T13:34:17.050214+00:00", "trade", 14.2, 80.0]
["2026-09-24T13:34:17.050214+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:34:17.050226+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:34:17.050237+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:34:17.050259+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:34:17.050259+00:00", "trade", 14.2, 8.0]
["2026-09-24T13:34:17.050262+00:00", "trade", 14.2, 20.0]
["2026-09-24T13:34:17.050313+00:00", "quote", 14.16, 14.22]
["2026-09-24T13:34:17.050324+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:34:17.050935+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:34:17.050937+00:00", "trade", 14.2, 60.0]
["2026-09-24T13:34:17.061292+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:34:17.061595+00:00", "quote", 14.19, 14.23]
["2026-09-24T13:34:17.069419+00:00", "quote", 14.19, 14.23]
["2026-09-24T13:34:17.095518+00:00", "quote", 14.19, 14.23]
["2026-09-24T13:34:21.831216+00:00", "quote", 14.19, 14.23]
["2026-09-24T13:34:21.831651+00:00", "quote", 14.19, 14.23]
["2026-09-24T13:34:24.314316+00:00", "trade", 14.19, 101.0]
["2026-09-24T13:34:24.314350+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:34:24.314628+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:34:24.314651+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:34:24.314878+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:24.314880+00:00", "quote", 14.16, 14.21]
["2026-09-24T13:34:24.314988+00:00", "quote", 14.16, 14.21]
["2026-09-24T13:34:24.315159+00:00", "quote", 14.16, 14.21]
["2026-09-24T13:34:24.315189+00:00", "trade", 14.18, 97.0]
["2026-09-24T13:34:24.315262+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:34:24.315495+00:00", "quote", 14.16, 14.21]
["2026-09-24T13:34:24.315757+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:34:24.315976+00:00", "quote", 14.16, 14.21]
["2026-09-24T13:34:24.318905+00:00", "quote", 14.16, 14.21]
["2026-09-24T13:34:24.318930+00:00", "quote", 14.16, 14.21]
["2026-09-24T13:34:25.315231+00:00", "quote", 14.16, 14.21]
["2026-09-24T13:34:25.806228+00:00", "quote", 14.15, 14.21]
["2026-09-24T13:34:25.820058+00:00", "quote", 14.16, 14.21]
["2026-09-24T13:34:27.521739+00:00", "trade", 14.185, 75.0]
["2026-09-24T13:34:27.521810+00:00", "trade", 14.185, 25.0]
["2026-09-24T13:34:27.522248+00:00", "quote", 14.16, 14.21]
["2026-09-24T13:34:27.583376+00:00", "trade", 14.1762, 1.0]
["2026-09-24T13:34:28.583874+00:00", "trade", 14.185, 75.0]
["2026-09-24T13:34:28.583875+00:00", "trade", 14.185, 75.0]
["2026-09-24T13:34:28.584171+00:00", "trade", 14.185, 75.0]
["2026-09-24T13:34:28.584185+00:00", "trade", 14.185, 75.0]
["2026-09-24T13:34:30.077674+00:00", "trade", 14.185, 75.0]
["2026-09-24T13:34:30.080237+00:00", "trade", 14.185, 75.0]
["2026-09-24T13:34:37.052482+00:00", "quote", 14.16, 14.21]
["2026-09-24T13:34:39.378508+00:00", "trade", 14.185, 70.0]
["2026-09-24T13:34:40.753759+00:00", "trade", 14.185, 4.0]
["2026-09-24T13:34:42.244611+00:00", "trade", 14.2141, 3.0]
["2026-09-24T13:34:48.648502+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:34:48.648502+00:00", "quote", 14.16, 14.21]
["2026-09-24T13:34:48.648524+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:34:48.648531+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:34:48.648540+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:34:48.648541+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:34:48.648544+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:34:48.648546+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:34:48.648551+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:34:48.648573+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:34:48.648592+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:34:48.648785+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:34:48.648925+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:34:48.649093+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:34:48.649095+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:48.649117+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:34:48.649141+00:00", "trade", 14.16, 75.0]
["2026-09-24T13:34:48.649142+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:48.649150+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:48.649434+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:48.649494+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:48.649654+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:34:48.650073+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:48.650148+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:34:48.654082+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:34:48.654083+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:34:48.654084+00:00", "trade", 14.15, 98.0]
["2026-09-24T13:34:48.654084+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:34:48.654099+00:00", "quote", 14.12, 14.19]
["2026-09-24T13:34:48.654103+00:00", "trade", 14.15, 2.0]
["2026-09-24T13:34:48.654114+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:34:48.654127+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:34:48.654133+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:34:48.654164+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:34:48.654437+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:34:48.654502+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:34:48.656633+00:00", "trade", 14.14, 70.0]
["2026-09-24T13:34:48.661144+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:34:48.664896+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:34:48.754549+00:00", "quote", 14.11, 14.18]
["2026-09-24T13:34:48.760836+00:00", "quote", 14.11, 14.18]
["2026-09-24T13:34:49.270971+00:00", "quote", 14.09, 14.18]
["2026-09-24T13:34:49.271392+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:34:49.271394+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:34:49.271402+00:00", "quote", 14.09, 14.18]
["2026-09-24T13:34:49.271408+00:00", "quote", 14.09, 14.18]
["2026-09-24T13:34:49.271423+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:34:49.271430+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:34:49.271468+00:00", "trade", 14.08, 20.0]
["2026-09-24T13:34:49.271487+00:00", "trade", 14.11, 3.0]
["2026-09-24T13:34:49.271516+00:00", "trade", 14.07, 75.0]
["2026-09-24T13:34:49.271546+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:34:49.271568+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:34:49.271570+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:34:49.271570+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:34:49.271789+00:00", "trade", 14.09, 36.0]
["2026-09-24T13:34:49.271870+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:34:49.271911+00:00", "trade", 14.135, 72.0]
["2026-09-24T13:34:49.272032+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:34:49.272036+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:34:49.272873+00:00", "trade", 14.06, 72.0]
["2026-09-24T13:34:49.273104+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:34:49.273159+00:00", "trade", 14.06, 17.0]
["2026-09-24T13:34:49.273184+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:34:49.274171+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:34:49.276138+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:34:49.276462+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:34:49.276566+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:34:49.276993+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:34:49.277104+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:34:49.293634+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:34:49.532014+00:00", "trade", 14.045, 326.0]
["2026-09-24T13:34:50.771826+00:00", "quote", 14.04, 14.14]
["2026-09-24T13:34:51.692480+00:00", "quote", 14.04, 14.14]
["2026-09-24T13:34:51.697032+00:00", "quote", 14.04, 14.14]
["2026-09-24T13:34:52.045591+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:34:52.045644+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:34:52.045697+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:34:52.045759+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:34:52.045769+00:00", "trade", 14.045, 100.0]
["2026-09-24T13:34:52.045786+00:00", "trade", 14.04, 675.0]
["2026-09-24T13:34:52.045854+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:34:52.045875+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:34:52.045895+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:34:52.045970+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:34:52.046056+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:34:52.046171+00:00", "trade", 14.05, 200.0]
["2026-09-24T13:34:52.046213+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:34:52.046231+00:00", "trade", 14.04, 200.0]
["2026-09-24T13:34:52.046247+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:34:52.046286+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:34:52.062975+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:34:52.063002+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:34:52.063012+00:00", "trade", 14.04, 300.0]
["2026-09-24T13:34:52.063012+00:00", "quote", 13.99, 14.14]
["2026-09-24T13:34:52.063043+00:00", "quote", 13.99, 14.09]
["2026-09-24T13:34:52.063050+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:34:52.063087+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:34:52.063299+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:34:52.063363+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:34:52.063965+00:00", "quote", 13.99, 14.09]
["2026-09-24T13:34:52.063994+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:34:52.064309+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:34:52.064466+00:00", "quote", 13.99, 14.09]
["2026-09-24T13:34:52.064487+00:00", "quote", 13.99, 14.09]
["2026-09-24T13:34:52.064543+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:34:52.064874+00:00", "quote", 13.99, 14.09]
["2026-09-24T13:34:52.064977+00:00", "quote", 13.99, 14.09]
["2026-09-24T13:34:52.065012+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:34:52.065031+00:00", "quote", 13.99, 14.09]
["2026-09-24T13:34:52.065071+00:00", "quote", 13.99, 14.09]
["2026-09-24T13:34:52.065121+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:34:52.065177+00:00", "quote", 13.99, 14.08]
["2026-09-24T13:34:52.065326+00:00", "quote", 13.99, 14.09]
["2026-09-24T13:34:52.065462+00:00", "quote", 13.99, 14.09]
["2026-09-24T13:34:52.065493+00:00", "quote", 13.99, 14.09]
["2026-09-24T13:34:52.066020+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:34:52.066479+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:34:52.066620+00:00", "quote", 13.99, 14.08]
["2026-09-24T13:34:52.066667+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:34:52.066738+00:00", "quote", 13.99, 14.08]
["2026-09-24T13:34:52.066767+00:00", "quote", 13.99, 14.08]
["2026-09-24T13:34:52.066776+00:00", "quote", 13.99, 14.08]
["2026-09-24T13:34:52.066992+00:00", "quote", 13.99, 14.08]
["2026-09-24T13:34:52.067018+00:00", "quote", 13.99, 14.08]
["2026-09-24T13:34:52.067077+00:00", "quote", 13.99, 14.09]
["2026-09-24T13:34:52.067264+00:00", "quote", 13.99, 14.09]
["2026-09-24T13:34:52.067272+00:00", "quote", 13.99, 14.09]
["2026-09-24T13:34:52.067296+00:00", "quote", 13.99, 14.08]
["2026-09-24T13:34:52.067314+00:00", "quote", 13.99, 14.09]
["2026-09-24T13:34:52.067339+00:00", "quote", 13.99, 14.09]
["2026-09-24T13:34:52.067550+00:00", "quote", 13.99, 14.09]
["2026-09-24T13:34:52.070578+00:00", "trade", 14.03, 200.0]
["2026-09-24T13:34:55.002816+00:00", "quote", 14.03, 14.09]
["2026-09-24T13:34:55.003069+00:00", "trade", 14.03, 318.0]
["2026-09-24T13:34:55.003088+00:00", "trade", 14.03, 82.0]
["2026-09-24T13:34:55.004612+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:34:55.007128+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:34:55.007155+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:34:55.008033+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:34:55.010132+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:34:55.010506+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:34:55.010692+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:34:55.010986+00:00", "quote", 13.97, 14.07]
["2026-09-24T13:34:55.011011+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:34:55.011107+00:00", "quote", 13.97, 14.07]
["2026-09-24T13:34:55.011130+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:34:55.011476+00:00", "quote", 13.97, 14.07]
["2026-09-24T13:34:55.011500+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:34:55.011998+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:34:55.012019+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:34:55.012475+00:00", "quote", 13.97, 14.07]
["2026-09-24T13:34:55.012543+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:34:55.012971+00:00", "quote", 13.97, 14.07]
["2026-09-24T13:34:55.014588+00:00", "quote", 13.97, 14.07]
["2026-09-24T13:34:55.673155+00:00", "trade", 14.025, 100.0]
["2026-09-24T13:34:55.673663+00:00", "trade", 14.025, 100.0]
["2026-09-24T13:34:55.803596+00:00", "trade", 14.025, 1000.0]
["2026-09-24T13:34:56.749232+00:00", "trade", 14.025, 70.0]
["2026-09-24T13:34:58.003834+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:34:58.009784+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:34:58.304333+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:34:59.544776+00:00", "trade", 14.0273, 1.0]
["2026-09-24T13:35:00.666775+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:35:05.064089+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:35:05.706850+00:00", "trade", 14.0665, 1.0]
["2026-09-24T13:35:07.002043+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:35:07.007386+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:35:07.007707+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:35:07.054483+00:00", "trade", 14.05, 300.0]
["2026-09-24T13:35:09.034455+00:00", "trade", 14.05, 300.0]
["2026-09-24T13:35:09.806546+00:00", "quote", 13.97, 14.08]
["2026-09-24T13:35:09.807570+00:00", "quote", 13.97, 14.08]
["2026-09-24T13:35:09.807583+00:00", "quote", 13.97, 14.08]
["2026-09-24T13:35:09.808049+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:35:09.874323+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:35:10.025653+00:00", "trade", 14.05, 400.0]
["2026-09-24T13:35:10.427286+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:35:10.491839+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:35:10.492111+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:35:10.501811+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:35:11.789076+00:00", "trade", 14.0395, 1.0]
["2026-09-24T13:35:13.006387+00:00", "trade", 14.05, 35.0]
["2026-09-24T13:35:13.006813+00:00", "trade", 14.05, 300.0]
["2026-09-24T13:35:13.008874+00:00", "trade", 14.05, 65.0]
["2026-09-24T13:35:13.973009+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:35:13.973460+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:35:14.578795+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:35:15.551877+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:35:15.552310+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:35:15.557030+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:35:15.557030+00:00", "quote", 13.97, 14.08]
["2026-09-24T13:35:15.557039+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:35:15.557051+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:35:15.557081+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:35:15.557082+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:35:15.557091+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:35:15.557095+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:35:15.557096+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:35:15.557098+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:35:15.557326+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:35:15.557619+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:35:15.557660+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:15.557660+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:15.557692+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:15.557700+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:15.557748+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:15.557871+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:15.557921+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:35:15.557987+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:15.558142+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:15.558143+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:15.558228+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:15.558234+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:35:15.558275+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:35:15.558363+00:00", "quote", 13.97, 14.07]
["2026-09-24T13:35:15.558415+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:15.558440+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:35:15.558451+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:35:15.558466+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:35:15.558921+00:00", "quote", 13.97, 14.07]
["2026-09-24T13:35:15.559208+00:00", "quote", 13.97, 14.07]
["2026-09-24T13:35:15.559461+00:00", "quote", 13.97, 14.07]
["2026-09-24T13:35:15.563719+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:35:15.565005+00:00", "quote", 13.97, 14.07]
["2026-09-24T13:35:15.570477+00:00", "quote", 13.97, 14.07]
["2026-09-24T13:35:16.002486+00:00", "quote", 14.02, 14.07]
["2026-09-24T13:35:16.007534+00:00", "quote", 14.02, 14.07]
["2026-09-24T13:35:17.680432+00:00", "quote", 14.02, 14.07]
["2026-09-24T13:35:19.629340+00:00", "quote", 13.97, 14.07]
["2026-09-24T13:35:19.629341+00:00", "trade", 14.02, 311.0]
["2026-09-24T13:35:19.629360+00:00", "trade", 14.02, 89.0]
["2026-09-24T13:35:19.629368+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:35:19.636398+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:35:19.636768+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:19.637152+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:35:19.637301+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:19.637335+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:35:19.674299+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:35:20.153745+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:35:20.153808+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:35:20.153862+00:00", "quote", 13.97, 14.06]
["2026-09-24T13:35:20.164908+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:35:21.848360+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:21.848390+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:21.853447+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:21.853477+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:21.873203+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:21.873229+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:21.878460+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:21.878485+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:22.003921+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:35:22.003921+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:35:22.003949+00:00", "trade", 14.01, 300.0]
["2026-09-24T13:35:22.003949+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:22.003976+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:35:22.004001+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:35:22.004007+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:35:22.004032+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:35:22.004510+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:35:22.004592+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:35:22.004610+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:35:22.004614+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:35:22.004630+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:35:22.011006+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:35:22.054017+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:35:22.054101+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:35:22.054512+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:22.054627+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:35:22.054672+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:35:22.867820+00:00", "trade", 14.04, 20.0]
["2026-09-24T13:35:23.627254+00:00", "trade", 13.98, 200.0]
["2026-09-24T13:35:24.126078+00:00", "trade", 14.1214, 9.0]
["2026-09-24T13:35:25.003495+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:35:26.305488+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:35:26.311186+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:35:27.317376+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:35:27.317377+00:00", "trade", 14.01, 500.0]
["2026-09-24T13:35:27.317378+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:35:27.317384+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:35:27.317391+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:35:27.317398+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:35:27.317412+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:35:27.317413+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:35:27.317762+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:35:27.317762+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:35:27.317763+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:35:27.317770+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:35:27.317798+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:35:27.317816+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:35:27.317823+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:35:27.317830+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:35:27.317844+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:35:27.317956+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:35:27.317990+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:35:27.318007+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:35:27.318222+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:35:27.318266+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:35:27.318317+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:35:27.318335+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:35:27.318370+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:35:27.318607+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:35:27.322478+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:35:27.322505+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:35:27.333678+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:35:27.816542+00:00", "trade", 14.019, 513.0]
["2026-09-24T13:35:28.988373+00:00", "trade", 14.1137, 3.0]
["2026-09-24T13:35:30.003160+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:35:30.003183+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:35:30.003216+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:35:30.334158+00:00", "trade", 14.03, 450.0]
["2026-09-24T13:35:30.833558+00:00", "trade", 14.03, 4.0]
["2026-09-24T13:35:30.833797+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:35:30.833798+00:00", "trade", 14.01, 95.0]
["2026-09-24T13:35:30.833821+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:35:30.833861+00:00", "trade", 14.01, 19.0]
["2026-09-24T13:35:30.833861+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:35:30.833944+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:35:30.835659+00:00", "trade", 14.03, 169.0]
["2026-09-24T13:35:30.835659+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:35:30.835681+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:35:30.835689+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:35:30.835704+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:35:30.835734+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:35:30.835839+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:35:30.835840+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:35:30.835908+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:35:30.835924+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:35:30.835954+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:35:30.862171+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:35:31.507793+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:35:32.022005+00:00", "trade", 14.04, 75.0]
["2026-09-24T13:35:32.943162+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:35:34.515611+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:35:36.807117+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:35:36.807137+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:35:36.807145+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:35:36.807152+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:35:36.807160+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:35:36.807175+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:35:36.807192+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:35:36.807221+00:00", "trade", 14.05, 20.0]
["2026-09-24T13:35:36.807222+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:35:36.807279+00:00", "trade", 14.05, 280.0]
["2026-09-24T13:35:36.807281+00:00", "trade", 14.05, 130.0]
["2026-09-24T13:35:36.807281+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:35:36.807504+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:35:36.807719+00:00", "trade", 14.05, 280.0]
["2026-09-24T13:35:36.807727+00:00", "trade", 14.05, 20.0]
["2026-09-24T13:35:36.807751+00:00", "trade", 14.05, 150.0]
["2026-09-24T13:35:36.807751+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:35:36.807757+00:00", "trade", 14.05, 20.0]
["2026-09-24T13:35:36.807777+00:00", "trade", 14.05, 130.0]
["2026-09-24T13:35:36.807778+00:00", "trade", 14.05, 170.0]
["2026-09-24T13:35:36.807779+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:35:36.807789+00:00", "trade", 14.05, 300.0]
["2026-09-24T13:35:36.807790+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:35:36.807818+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:35:36.807833+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:35:36.807833+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:35:36.807898+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:35:36.807920+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:35:36.807949+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:35:36.811321+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:35:36.811377+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:35:36.811416+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:35:36.812486+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:35:36.820607+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:35:36.820607+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:35:36.820608+00:00", "trade", 14.06, 169.0]
["2026-09-24T13:35:36.820610+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:35:36.820614+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:35:36.820621+00:00", "quote", 14.03, 14.11]
["2026-09-24T13:35:36.820636+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:35:36.820644+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:35:36.821292+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:35:36.821848+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:35:36.821953+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:35:36.827884+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:35:36.828052+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:35:36.829002+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:35:36.829015+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:35:36.834715+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:35:36.899362+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:35:36.899758+00:00", "trade", 14.055, 100.0]
["2026-09-24T13:35:38.003841+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:35:38.005505+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:35:38.006207+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:35:38.006214+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:35:38.007408+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:35:38.456203+00:00", "trade", 14.06, 120.0]
["2026-09-24T13:35:42.505214+00:00", "trade", 14.06, 120.0]
["2026-09-24T13:35:42.805925+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:35:42.807502+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:35:42.807528+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:35:42.808269+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:35:42.811543+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:35:42.812535+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:35:42.814779+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:35:42.816179+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:35:42.816206+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:35:42.874178+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:35:45.840339+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:35:45.844908+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:35:45.845188+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:35:45.845189+00:00", "trade", 14.05, 200.0]
["2026-09-24T13:35:46.016589+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:35:46.166589+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:35:47.805957+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:35:47.806996+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:35:47.807169+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:35:48.156186+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:35:49.021841+00:00", "trade", 14.05, 2.0]
["2026-09-24T13:35:49.631285+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:35:52.293756+00:00", "trade", 14.0335, 104.0]
["2026-09-24T13:35:52.298356+00:00", "trade", 14.0335, 97.0]
["2026-09-24T13:35:55.819015+00:00", "trade", 14.06, 80.0]
["2026-09-24T13:35:56.056655+00:00", "trade", 14.0601, 440.0]
["2026-09-24T13:35:56.806026+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:35:56.806858+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:35:56.806886+00:00", "trade", 14.06, 20.0]
["2026-09-24T13:35:58.003629+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:35:58.004949+00:00", "trade", 14.06, 286.0]
["2026-09-24T13:35:58.004977+00:00", "trade", 14.04, 75.0]
["2026-09-24T13:35:58.004978+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:35:58.004979+00:00", "trade", 14.04, 239.0]
["2026-09-24T13:35:58.004979+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:35:58.004980+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:35:58.004985+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:35:58.005001+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:35:58.005001+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:35:58.005005+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:35:58.005020+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:35:58.005050+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:35:58.005215+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:35:58.005251+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:35:58.005252+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:35:58.005255+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:35:58.005609+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:35:58.005650+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:35:58.005651+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:35:58.005718+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:35:58.005995+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:35:58.006101+00:00", "trade", 14.03, 52.0]
["2026-09-24T13:35:58.006125+00:00", "trade", 14.04, 60.0]
["2026-09-24T13:35:58.006603+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:35:58.007769+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:35:58.041535+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:35:58.041630+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:35:58.041662+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:36:00.855076+00:00", "trade", 14.03, 5.0]
["2026-09-24T13:36:00.897760+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:36:00.897838+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:36:00.898051+00:00", "trade", 14.04, 197.0]
["2026-09-24T13:36:00.898052+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:01.003084+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:36:01.003090+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:36:01.003659+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:36:03.059072+00:00", "trade", 14.04, 399.0]
["2026-09-24T13:36:03.059073+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:03.059091+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:36:03.059120+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:36:03.059640+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:36:03.059706+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:36:03.059750+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:36:03.059801+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:03.060182+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:03.060358+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:36:03.061638+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:36:03.061665+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:36:03.061789+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:03.062104+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:36:03.062384+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:03.062725+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:36:03.065022+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:36:03.159095+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:36:03.159577+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:36:06.002630+00:00", "trade", 14.04, 300.0]
["2026-09-24T13:36:06.002631+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:36:06.002649+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:36:06.002650+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:36:06.002678+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:06.002686+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:06.002693+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:06.002732+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:06.003229+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:06.003256+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:06.003267+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:06.003274+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:06.003765+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:06.009710+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:06.010098+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:36:06.098476+00:00", "trade", 14.0, 290.0]
["2026-09-24T13:36:06.105450+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:36:09.004698+00:00", "trade", 14.04, 300.0]
["2026-09-24T13:36:09.004717+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:09.004724+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:09.004731+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:09.004744+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:09.005272+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:09.005279+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:09.008738+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:09.008750+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:09.008766+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:09.011749+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:09.012304+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:36:09.012624+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:09.012722+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:36:11.394268+00:00", "trade", 14.065, 5.0]
["2026-09-24T13:36:12.003200+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:36:12.003223+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:36:12.010256+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:36:12.010635+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:36:12.010965+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:36:12.011094+00:00", "trade", 14.05, 9.0]
["2026-09-24T13:36:12.011097+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:36:12.011137+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:36:12.011450+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:36:12.012041+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:36:12.012140+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:36:13.235039+00:00", "trade", 14.0799, 60.0]
["2026-09-24T13:36:16.429166+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:36:18.048634+00:00", "trade", 14.0521, 2.0]
["2026-09-24T13:36:18.295979+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:36:18.296121+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:36:18.296179+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:36:20.060417+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:36:20.060446+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:36:20.060448+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:36:20.060453+00:00", "trade", 14.04, 99.0]
["2026-09-24T13:36:20.060474+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:36:20.060475+00:00", "trade", 14.04, 200.0]
["2026-09-24T13:36:20.060494+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:36:20.060500+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:36:20.060941+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:36:20.061017+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:36:20.061047+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:36:20.061048+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:36:20.061107+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:36:20.061112+00:00", "quote", 14.01, 14.04]
["2026-09-24T13:36:20.107917+00:00", "trade", 14.04, 194.0]
["2026-09-24T13:36:20.107917+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:20.107938+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:36:20.107944+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:36:20.107951+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:36:20.108558+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:36:20.108581+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:36:20.108743+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:36:20.108927+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:36:20.109028+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:36:20.109124+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:36:20.109124+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:36:20.109227+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:36:20.109255+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:36:20.109373+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:36:20.109623+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:36:20.109833+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:36:20.112052+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:36:20.112061+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:36:20.118731+00:00", "trade", 14.05, 75.0]
["2026-09-24T13:36:20.208591+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:36:20.208985+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:20.209167+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:20.209294+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:20.209378+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:36:20.209516+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:36:20.209558+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:20.209845+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:36:20.209995+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:36:20.210052+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:20.210347+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:36:20.210445+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:20.210609+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:20.210644+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:20.210826+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:36:20.211128+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:36:20.211167+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:20.211184+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:36:20.211322+00:00", "quote", 14.02, 14.08]
["2026-09-24T13:36:20.211348+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:36:20.211632+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:20.211752+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:36:20.212104+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:20.212131+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:20.212146+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:20.212153+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:20.212160+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:20.212201+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:36:20.212658+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:20.212715+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:36:20.213119+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:20.213160+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:20.213167+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:20.213601+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:20.213621+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:36:20.213654+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:36:20.264358+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:36:21.261458+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:36:22.038451+00:00", "trade", 14.04, 38.0]
["2026-09-24T13:36:22.039259+00:00", "trade", 14.04, 38.0]
["2026-09-24T13:36:22.039558+00:00", "trade", 14.04, 38.0]
["2026-09-24T13:36:22.088830+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:36:22.097480+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:36:22.098758+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:36:22.098768+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:36:22.752484+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:36:23.003934+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:36:23.004658+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:36:23.059928+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:36:23.060535+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:36:23.126932+00:00", "trade", 14.067, 1.0]
["2026-09-24T13:36:23.148037+00:00", "trade", 14.067, 1.0]
["2026-09-24T13:36:23.162512+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:36:23.549294+00:00", "trade", 14.04, 449.0]
["2026-09-24T13:36:23.549294+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:36:23.549298+00:00", "trade", 14.04, 51.0]
["2026-09-24T13:36:23.549318+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:23.549326+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:23.549364+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:23.549384+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:36:23.549488+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:23.549763+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:23.553342+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:23.556348+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:23.649454+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:23.649881+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:23.650684+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:23.650862+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:23.650872+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:23.651336+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:36:26.002855+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:36:26.003332+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:36:26.003776+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:36:26.003814+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:36:26.004310+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:36:27.524573+00:00", "trade", 14.0488, 1.0]
["2026-09-24T13:36:31.807403+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:36:31.808687+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:36:31.809096+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:36:34.086418+00:00", "trade", 14.03, 400.0]
["2026-09-24T13:36:34.086418+00:00", "quote", 14.03, 14.08]
["2026-09-24T13:36:34.086420+00:00", "trade", 14.03, 5.0]
["2026-09-24T13:36:34.086454+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:36:34.086461+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:36:34.086467+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:36:34.086698+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:36:34.087041+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:36:34.087107+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:36:34.087176+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:36:34.087177+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:36:34.087207+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:36:34.091058+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:36:34.091115+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:36:34.093515+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:36:35.086047+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:36:35.086534+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:36:35.097599+00:00", "trade", 14.02, 38.0]
["2026-09-24T13:36:35.098860+00:00", "trade", 14.02, 38.0]
["2026-09-24T13:36:35.099137+00:00", "trade", 14.02, 38.0]
["2026-09-24T13:36:35.099745+00:00", "trade", 14.02, 38.0]
["2026-09-24T13:36:35.100023+00:00", "trade", 14.02, 17.0]
["2026-09-24T13:36:35.474313+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:36:35.474342+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:36:35.474842+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:36:35.474879+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:36:37.002924+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:36:37.002949+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:36:37.002950+00:00", "trade", 14.02, 500.0]
["2026-09-24T13:36:37.002977+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:37.002984+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:37.002990+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:37.002997+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:37.003005+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:37.003515+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:37.003529+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:37.007004+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:37.007035+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:37.007600+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:37.008015+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:37.102972+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:37.102979+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:37.103386+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:36:39.806397+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:36:40.003446+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:36:40.003471+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:36:40.003472+00:00", "trade", 14.02, 400.0]
["2026-09-24T13:36:40.003499+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:40.003506+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:40.003513+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:40.003520+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:40.003527+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:40.003777+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:40.004039+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:40.004050+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:40.007521+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:40.007552+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:40.008115+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:40.008505+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:40.017530+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:40.017555+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:40.024074+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:40.024102+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:40.103572+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:40.104001+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:36:40.758562+00:00", "trade", 14.0439, 1.0]
["2026-09-24T13:36:42.296113+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:36:42.298776+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:36:42.298779+00:00", "trade", 14.0, 241.0]
["2026-09-24T13:36:42.298783+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:36:42.298797+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:36:42.298804+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:36:42.298812+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:36:42.298816+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:36:42.298841+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:36:42.298864+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:36:42.299092+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:36:42.299092+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:36:42.299093+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:36:42.299174+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:36:42.299175+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:36:42.299263+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:36:42.299311+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:36:42.299335+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:36:42.299422+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:36:42.299463+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:36:42.299511+00:00", "quote", 13.96, 14.02]
["2026-09-24T13:36:42.302925+00:00", "quote", 13.96, 14.02]
["2026-09-24T13:36:42.302994+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:36:42.303333+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:36:42.304624+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:36:42.305759+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:36:42.309031+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:36:42.316032+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:36:42.323621+00:00", "trade", 13.96, 200.0]
["2026-09-24T13:36:42.353077+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:36:42.942973+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:36:43.003864+00:00", "trade", 13.985, 300.0]
["2026-09-24T13:36:43.003865+00:00", "trade", 13.985, 100.0]
["2026-09-24T13:36:43.003865+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:36:43.003885+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:36:43.003886+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:36:43.003912+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:36:43.003919+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:36:43.003926+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:36:43.003934+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:36:43.003941+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:36:43.004465+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:36:43.004551+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:36:43.004579+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:36:43.004670+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:36:43.005218+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:36:43.005427+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:36:43.005546+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:36:43.005592+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:36:43.006009+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:36:43.006087+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:36:43.006126+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:36:43.006547+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:36:43.006559+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:36:43.006586+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:36:43.007041+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:36:43.007062+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:36:43.007081+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:36:43.007596+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:36:43.007943+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:36:43.007993+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:36:43.008592+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:36:43.017891+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:36:43.104073+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:36:43.104542+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:36:43.105500+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:36:43.115519+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:36:43.115594+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:36:43.116047+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:36:43.116068+00:00", "quote", 13.93, 14.04]
["2026-09-24T13:36:43.116124+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:36:43.116545+00:00", "quote", 13.93, 14.04]
["2026-09-24T13:36:43.116620+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:36:43.116997+00:00", "quote", 13.93, 14.04]
["2026-09-24T13:36:43.117139+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:36:43.117368+00:00", "quote", 13.93, 14.04]
["2026-09-24T13:36:43.117603+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:36:43.117861+00:00", "quote", 13.93, 14.04]
["2026-09-24T13:36:43.118107+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:36:43.118186+00:00", "quote", 13.93, 14.04]
["2026-09-24T13:36:43.118591+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:36:43.119088+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:36:43.119130+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:36:43.119584+00:00", "quote", 13.93, 14.04]
["2026-09-24T13:36:43.119606+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:36:43.119624+00:00", "quote", 13.93, 14.04]
["2026-09-24T13:36:43.120067+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:36:43.120085+00:00", "quote", 13.93, 14.04]
["2026-09-24T13:36:43.800240+00:00", "quote", 13.93, 14.04]
["2026-09-24T13:36:43.800715+00:00", "quote", 13.93, 14.04]
["2026-09-24T13:36:43.800748+00:00", "quote", 13.93, 14.04]
["2026-09-24T13:36:44.312774+00:00", "quote", 13.93, 14.04]
["2026-09-24T13:36:46.003760+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:36:52.790372+00:00", "trade", 14.0281, 9.0]
["2026-09-24T13:36:53.101092+00:00", "trade", 13.9944, 1.0]
["2026-09-24T13:36:53.101111+00:00", "trade", 13.9944, 1.0]
["2026-09-24T13:36:55.462931+00:00", "trade", 14.01, 70.0]
["2026-09-24T13:36:56.005292+00:00", "trade", 14.01, 300.0]
["2026-09-24T13:36:56.005294+00:00", "trade", 14.01, 22.0]
["2026-09-24T13:36:56.005295+00:00", "trade", 14.01, 6.0]
["2026-09-24T13:36:56.005315+00:00", "trade", 14.01, 72.0]
["2026-09-24T13:36:56.005341+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:36:56.005348+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:36:56.005359+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:36:56.009363+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:36:56.010917+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:36:56.011006+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:36:56.011960+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:36:56.011970+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:36:56.537257+00:00", "trade", 14.005, 6.0]
["2026-09-24T13:36:56.537570+00:00", "trade", 14.005, 6.0]
["2026-09-24T13:36:56.537571+00:00", "trade", 14.005, 6.0]
["2026-09-24T13:36:56.545011+00:00", "trade", 14.005, 6.0]
["2026-09-24T13:36:56.547560+00:00", "trade", 14.005, 6.0]
["2026-09-24T13:36:56.560154+00:00", "trade", 14.005, 6.0]
["2026-09-24T13:36:56.614739+00:00", "trade", 14.005, 6.0]
["2026-09-24T13:36:56.805787+00:00", "quote", 13.93, 14.03]
["2026-09-24T13:36:56.806089+00:00", "quote", 13.93, 14.03]
["2026-09-24T13:36:56.806532+00:00", "quote", 13.93, 14.03]
["2026-09-24T13:36:56.806822+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:36:59.003386+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:36:59.003695+00:00", "trade", 14.02, 75.0]
["2026-09-24T13:36:59.003861+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:59.004147+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:59.004154+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:01.296954+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:03.052724+00:00", "trade", 14.04, 75.0]
["2026-09-24T13:37:03.807255+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:08.019614+00:00", "trade", 14.025, 38.0]
["2026-09-24T13:37:08.024174+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:10.027736+00:00", "trade", 14.0298, 8.0]
["2026-09-24T13:37:14.002629+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:14.003023+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:14.003514+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:14.003986+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:37:14.003987+00:00", "trade", 14.025, 300.0]
["2026-09-24T13:37:14.004007+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:14.004008+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:37:14.004037+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:14.004065+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:14.004566+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:14.004646+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:14.004669+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:14.004683+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:14.004742+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:14.004776+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:14.005196+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:14.008437+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:14.008823+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:14.008901+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:14.008908+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:14.008928+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:14.009021+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:14.040915+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:14.099688+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:14.101239+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:14.112239+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:14.165028+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:14.245828+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:14.330140+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:17.003520+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:37:17.003546+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:17.003547+00:00", "trade", 14.02, 300.0]
["2026-09-24T13:37:17.003566+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.003580+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.003595+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.003879+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.004272+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.007596+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.008201+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.009028+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.009195+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:17.009486+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:17.009501+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:17.009567+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.009620+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:17.010035+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.010071+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:17.010534+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.010554+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:17.011013+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.011505+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.011534+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.011992+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:17.012039+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.012058+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:17.012498+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.012515+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:17.013012+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.013062+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:17.013469+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.013957+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.014049+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.014439+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.014488+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.014523+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:17.014902+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.014958+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.014964+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.014980+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:17.015456+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.015495+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:17.015915+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.015951+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.015958+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.016392+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.016399+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:17.016452+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:17.016960+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:17.760232+00:00", "trade", 14.0061, 2.0]
["2026-09-24T13:37:17.781538+00:00", "trade", 14.0061, 1.0]
["2026-09-24T13:37:19.341260+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:37:19.341366+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:37:19.341401+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:37:19.341402+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:37:19.341404+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:37:19.341674+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:37:19.341810+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:19.341811+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:37:19.341872+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:19.341901+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:19.341928+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:19.341947+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:19.342295+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:19.342492+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:19.342534+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:19.342873+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:19.343431+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:19.346067+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:19.631102+00:00", "trade", 14.0291, 2.0]
["2026-09-24T13:37:20.003496+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:37:20.003497+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:37:20.003516+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:20.003517+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:37:20.010982+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:20.021984+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:37:21.019554+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:37:21.019555+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:37:21.019564+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:21.019592+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:37:21.019599+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:37:21.019608+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:37:21.019609+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:37:21.019611+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:37:21.019668+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:37:21.019730+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:37:21.019832+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:37:21.019840+00:00", "trade", 13.98, 7.0]
["2026-09-24T13:37:21.019863+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:37:21.019873+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:37:21.019897+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:37:21.019962+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:37:21.019962+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:37:21.020131+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:37:21.020139+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:37:21.020181+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:37:21.020364+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:37:21.020393+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:37:21.020462+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:37:21.020666+00:00", "trade", 13.98, 60.0]
["2026-09-24T13:37:21.020945+00:00", "trade", 13.965, 12.0]
["2026-09-24T13:37:21.021165+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:37:21.021439+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:37:21.021485+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:37:21.024651+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:37:21.026789+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:37:21.026801+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:37:21.081430+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:37:21.120640+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:37:21.121112+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:37:21.141380+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:37:21.188207+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:37:21.193675+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:37:21.270432+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:37:21.270511+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:37:21.270901+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:37:21.282273+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:37:22.019722+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:37:23.003110+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:37:23.003424+00:00", "trade", 13.99, 75.0]
["2026-09-24T13:37:23.003582+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:37:23.204837+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:37:23.213615+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:37:23.213642+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:37:23.217684+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:37:23.217712+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:37:23.609075+00:00", "trade", 13.997, 1.0]
["2026-09-24T13:37:24.844635+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:37:25.246507+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:37:25.246532+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:37:25.460775+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:37:27.341195+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:37:30.530681+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:37:32.534938+00:00", "trade", 14.01, 449.0]
["2026-09-24T13:37:32.534940+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:37:32.534945+00:00", "trade", 14.01, 51.0]
["2026-09-24T13:37:32.534995+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:37:32.535003+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:37:32.535005+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:37:32.535177+00:00", "trade", 14.01, 75.0]
["2026-09-24T13:37:32.535254+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:37:32.535358+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:37:32.535359+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:37:32.535443+00:00", "quote", 14.01, 14.04]
["2026-09-24T13:37:32.535673+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:37:32.535713+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:37:32.536035+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:37:32.536043+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:32.536649+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:32.536712+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:37:32.536882+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:37:32.536909+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:32.536942+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:37:32.537057+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:37:32.537101+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:32.537447+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:32.537472+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:32.537902+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:32.537993+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:32.538029+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:37:32.538065+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:32.538133+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:32.538145+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:32.538612+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:32.538929+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:32.538937+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:32.538953+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:32.539085+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:32.539141+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:32.539290+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:32.539356+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:32.539467+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:32.539489+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:32.539569+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:32.539646+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:32.539672+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:37:32.539706+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:37:32.539869+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:37:32.539907+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:37:32.540048+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:37:32.540331+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:37:32.540498+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:37:32.540533+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:37:32.540622+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:32.540693+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:37:32.541148+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:32.541243+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:37:32.541607+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:32.541744+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:37:32.541960+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:32.550042+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:32.556603+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:32.556715+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:32.556877+00:00", "quote", 13.98, 14.07]
["2026-09-24T13:37:32.557217+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:32.557290+00:00", "quote", 13.98, 14.07]
["2026-09-24T13:37:32.557692+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:32.557701+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:32.557737+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:32.558178+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:32.558186+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:32.558273+00:00", "quote", 13.98, 14.07]
["2026-09-24T13:37:32.558757+00:00", "quote", 13.98, 14.07]
["2026-09-24T13:37:32.635216+00:00", "quote", 13.98, 14.07]
["2026-09-24T13:37:32.805644+00:00", "quote", 13.98, 14.07]
["2026-09-24T13:37:33.291013+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:33.292220+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:33.292230+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:34.004330+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:37:34.004358+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:37:34.433166+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:37:34.433629+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:37:34.505714+00:00", "trade", 14.03, 120.0]
["2026-09-24T13:37:42.002571+00:00", "quote", 14.0, 14.06]
["2026-09-24T13:37:42.002985+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:37:42.003472+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:37:42.003500+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:42.003543+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:37:42.003931+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:37:42.003932+00:00", "trade", 14.025, 100.0]
["2026-09-24T13:37:42.003952+00:00", "trade", 14.03, 400.0]
["2026-09-24T13:37:42.003952+00:00", "quote", 13.99, 14.06]
["2026-09-24T13:37:42.003974+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:37:42.003986+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:42.003989+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:42.004002+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:42.004057+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:37:42.004460+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:42.004565+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:37:42.004722+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:42.005024+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:37:42.005172+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:42.005472+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:42.007995+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:42.008418+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:42.009878+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:42.010418+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:42.010433+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:42.011082+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:42.011135+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:42.011489+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:42.011500+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:42.011542+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:42.011998+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:42.012020+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:42.012049+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:42.012528+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:42.012537+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:42.380805+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:43.762004+00:00", "trade", 14.02, 120.0]
["2026-09-24T13:37:45.002347+00:00", "trade", 14.02, 300.0]
["2026-09-24T13:37:45.007886+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:45.008160+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:45.008211+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:45.991257+00:00", "trade", 14.0494, 20.0]
["2026-09-24T13:37:48.002491+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:48.002535+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:37:48.002535+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:37:48.002585+00:00", "trade", 14.02, 300.0]
["2026-09-24T13:37:48.002586+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:48.002620+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:48.012877+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:48.012905+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:48.022555+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:48.807220+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:49.006689+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:49.700150+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:49.700159+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:49.700725+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:49.700835+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:49.701309+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:49.701354+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:49.701414+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:49.701432+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:49.701443+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:49.701820+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:49.701927+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:49.702289+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:49.702322+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:49.702332+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:49.702405+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:49.702423+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:49.702434+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:49.704191+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:50.907596+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:50.908050+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:50.908100+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:50.908494+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:50.908551+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:50.908941+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:50.916052+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:51.003579+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:37:51.003581+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:37:51.003598+00:00", "trade", 14.02, 300.0]
["2026-09-24T13:37:51.003598+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:51.003620+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:51.003627+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:51.003635+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:51.003642+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:51.003680+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:51.004181+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:51.004214+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:51.004221+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:51.004229+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:51.004713+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:51.004993+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:51.005094+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:51.005309+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:51.008165+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:51.010653+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:51.011356+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:51.014926+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:51.019594+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:51.105189+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:51.622130+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:51.655468+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:51.655513+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:51.655565+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:51.656016+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:51.656024+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:51.656344+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:51.656537+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:51.656802+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:51.657047+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:51.711026+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:52.482462+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:53.015389+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:53.015844+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:54.003070+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:38:00.806867+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:38:00.806951+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:38:00.807104+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:38:00.807649+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:38:00.807670+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:38:00.809449+00:00", "trade", 14.02, 1.0]
["2026-09-24T13:38:00.809575+00:00", "trade", 14.02, 1.0]
["2026-09-24T13:38:01.156612+00:00", "trade", 14.04, 4.0]
["2026-09-24T13:38:06.532378+00:00", "trade", 14.02, 2.0]
["2026-09-24T13:38:06.684659+00:00", "trade", 14.02, 27.0]
["2026-09-24T13:38:06.753570+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:38:06.753594+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:38:07.517207+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:38:09.795131+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:38:09.795205+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:38:09.795584+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:38:11.396732+00:00", "trade", 14.0153, 4.0]
["2026-09-24T13:38:12.533084+00:00", "trade", 14.04, 50.0]
["2026-09-24T13:38:12.994880+00:00", "trade", 14.0323, 219.0]
["2026-09-24T13:38:13.053834+00:00", "trade", 14.02, 349.0]
["2026-09-24T13:38:13.053834+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:38:13.053840+00:00", "trade", 14.02, 51.0]
["2026-09-24T13:38:13.053859+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:38:13.053866+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:38:13.053915+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:38:13.053924+00:00", "trade", 14.02, 1.0]
["2026-09-24T13:38:13.054223+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:38:13.054325+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:13.054326+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:38:13.054612+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:13.054984+00:00", "trade", 14.02, 600.0]
["2026-09-24T13:38:13.055136+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:13.057881+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:13.060896+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:13.069556+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:13.074402+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:13.237201+00:00", "trade", 14.0156, 3.0]
["2026-09-24T13:38:14.932275+00:00", "trade", 13.9935, 7.0]
["2026-09-24T13:38:16.002399+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:38:16.002400+00:00", "quote", 14.01, 14.04]
["2026-09-24T13:38:16.002460+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:16.002461+00:00", "trade", 14.01, 200.0]
["2026-09-24T13:38:16.002486+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:16.002496+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:16.002504+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:16.002512+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:16.004062+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:16.006501+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:16.011199+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:16.102528+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:16.102941+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:16.103261+00:00", "trade", 13.98, 33.0]
["2026-09-24T13:38:16.103436+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:16.103933+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:16.107603+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:16.538956+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:18.439301+00:00", "trade", 14.009, 50.0]
["2026-09-24T13:38:19.002804+00:00", "trade", 14.01, 300.0]
["2026-09-24T13:38:19.002804+00:00", "quote", 14.01, 14.04]
["2026-09-24T13:38:19.002824+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:38:19.002824+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:19.002845+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:19.002852+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:19.002866+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:19.002872+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:19.002879+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:19.003401+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:19.004570+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:19.006885+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:19.007523+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:19.014329+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:19.102928+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:19.103373+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:19.111726+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:19.112098+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:21.034547+00:00", "trade", 14.01, 75.0]
["2026-09-24T13:38:21.034676+00:00", "trade", 14.01, 75.0]
["2026-09-24T13:38:21.034676+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:21.035349+00:00", "trade", 13.98, 36.0]
["2026-09-24T13:38:22.003222+00:00", "trade", 14.01, 300.0]
["2026-09-24T13:38:22.880463+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:23.678587+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:25.002676+00:00", "trade", 14.01, 300.0]
["2026-09-24T13:38:26.997079+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:28.003173+00:00", "trade", 14.01, 16.0]
["2026-09-24T13:38:28.003174+00:00", "trade", 14.01, 284.0]
["2026-09-24T13:38:30.014145+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:38:30.014262+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:38:30.708096+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:31.004136+00:00", "trade", 14.01, 300.0]
["2026-09-24T13:38:31.004156+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:31.004164+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:31.004179+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:31.004186+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:31.004193+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:31.004716+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:31.004841+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:31.005349+00:00", "trade", 13.98, 32.0]
["2026-09-24T13:38:31.005460+00:00", "trade", 14.0, 75.0]
["2026-09-24T13:38:31.005621+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:31.008191+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:31.015821+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:31.016278+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:31.016285+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:31.016361+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:38:32.055432+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:32.055482+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:32.055492+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:32.486719+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:38:32.556283+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:32.556290+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:34.002843+00:00", "trade", 14.005, 300.0]
["2026-09-24T13:38:34.088047+00:00", "trade", 14.0103, 1.0]
["2026-09-24T13:38:37.003223+00:00", "trade", 14.005, 300.0]
["2026-09-24T13:38:37.003223+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:38:37.003241+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:37.003242+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:38:37.003283+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:37.003289+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:37.003296+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:37.003335+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:37.004517+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:37.029057+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:37.103368+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:38.019520+00:00", "trade", 13.98, 216.0]
["2026-09-24T13:38:38.019520+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:38:38.019548+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:38.019553+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:38.019576+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:38:38.019584+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:38:38.019625+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:38:38.019660+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:38.019662+00:00", "trade", 13.98, 96.0]
["2026-09-24T13:38:38.019851+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:38.019858+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:38:38.019902+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:38.019908+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:38:38.020268+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:38:38.020282+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:38:38.020408+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:38.020555+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:38:38.020561+00:00", "trade", 13.975, 51.0]
["2026-09-24T13:38:38.020830+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:38:38.022216+00:00", "trade", 13.98, 4.0]
["2026-09-24T13:38:38.022217+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:38.022218+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:38.022220+00:00", "trade", 13.98, 96.0]
["2026-09-24T13:38:38.022485+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:38:38.022494+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:38:38.022570+00:00", "trade", 13.975, 224.0]
["2026-09-24T13:38:38.024024+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:38:38.024481+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:38:38.024671+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:38:38.024739+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:38:38.025620+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:38:38.027455+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:38:38.027590+00:00", "trade", 13.975, 4.0]
["2026-09-24T13:38:38.027914+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:38:38.027950+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:38:38.028360+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:38:38.028393+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:38:38.028460+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:38:38.028595+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:38:38.028650+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:38:38.028754+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:38:38.028816+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:38:38.029100+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:38:38.029145+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:38:38.029563+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:38:38.029602+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:38:38.029616+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:38:38.030051+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:38:38.030085+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:38:38.030111+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:38:38.030766+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:38:38.031167+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:38:38.032923+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:38:38.033308+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:38:38.033690+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:38:38.450192+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:38:39.024021+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:38:39.024177+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:38:39.024480+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:38:39.024522+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:39.024552+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:38:39.024966+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:39.025046+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:38:39.025428+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:39.025547+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:38:39.025783+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:39.029943+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:39.030917+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:39.030927+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:39.232693+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.002634+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:38:40.002700+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.002702+00:00", "trade", 13.97, 400.0]
["2026-09-24T13:38:40.002728+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:38:40.003015+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:38:40.003106+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:38:40.003263+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:38:40.003329+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:38:40.003588+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:38:40.003814+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:38:40.003858+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:38:40.003864+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:38:40.003865+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:38:40.003913+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:38:40.004152+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:38:40.004175+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:38:40.004203+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:38:40.004302+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:38:40.004386+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:38:40.004402+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:38:40.004680+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.004707+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.004774+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:38:40.004808+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.004859+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:38:40.004877+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.005139+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:38:40.005231+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.005254+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:38:40.005289+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:38:40.005331+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:38:40.005338+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:38:40.005787+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:38:40.005793+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:38:40.005825+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:38:40.006186+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.006250+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:38:40.006338+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:38:40.006398+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:38:40.006647+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.006858+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:38:40.006885+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.007122+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.007145+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.007316+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:38:40.007339+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.007596+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:38:40.007652+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.007668+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:38:40.007735+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:38:40.007750+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:38:40.007758+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:38:40.007786+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:38:40.008037+00:00", "quote", 13.93, 14.02]
["2026-09-24T13:38:40.008114+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.008311+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.008565+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.008607+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.008706+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.009049+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.009172+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.009270+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.009446+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.009539+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.009596+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.009776+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.009820+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.010040+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.010088+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.010258+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.010311+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.010524+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.010585+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.010751+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.010807+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.011029+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.011079+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.011240+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.011288+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.011517+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.011571+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.011725+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.011787+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.012006+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.012054+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.012089+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.012092+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:38:40.012137+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.012225+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.012270+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.012554+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.012622+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.012725+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.012819+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.013062+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.013122+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.013249+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.013259+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.013266+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.013306+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.013570+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.013647+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.013764+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.013877+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.014086+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.014144+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.014275+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.014341+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.014615+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.014686+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.014799+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.014868+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.015132+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.015215+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.015306+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.015357+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.015625+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.015697+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.015798+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.015848+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.016116+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.016184+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.016560+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.021571+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:40.065698+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:41.001054+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:43.002732+00:00", "trade", 13.965, 100.0]
["2026-09-24T13:38:43.002732+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:38:43.002752+00:00", "trade", 13.97, 300.0]
["2026-09-24T13:38:43.002752+00:00", "quote", 13.92, 14.01]
["2026-09-24T13:38:43.002788+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:38:43.002795+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:38:43.003449+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:38:43.003594+00:00", "trade", 13.92, 33.0]
["2026-09-24T13:38:43.004013+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:38:43.010198+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:38:43.010651+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:38:43.021030+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:38:43.021037+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:38:43.021062+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:38:43.104042+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:38:43.108315+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:38:43.108340+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:38:43.116105+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:38:44.586807+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:38:44.728562+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:38:45.958693+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:38:46.003067+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:38:46.003067+00:00", "quote", 13.96, 14.0]
["2026-09-24T13:38:46.003102+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:38:46.003103+00:00", "trade", 13.96, 200.0]
["2026-09-24T13:38:46.003122+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:38:46.003131+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:38:46.003139+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:38:46.003152+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:38:46.003680+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:38:46.003766+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:38:46.003968+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:38:46.004015+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:38:46.004211+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:38:46.004260+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:38:46.004447+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:38:46.004482+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:38:46.004704+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:38:46.004762+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:38:46.005272+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:38:46.005342+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:38:46.005761+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:38:46.005782+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:38:46.005804+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:38:46.007147+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:38:46.010537+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:38:46.010710+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:38:46.010861+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:38:46.011050+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:38:46.011122+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:38:46.011515+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:38:46.011527+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:38:46.011583+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:38:46.012007+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:38:46.012028+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:38:46.012062+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:38:46.017219+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:38:46.017245+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:38:46.018448+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:38:46.018528+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:38:46.026272+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:38:46.026662+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:38:46.103709+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:38:46.996899+00:00", "trade", 14.0278, 15.0]
["2026-09-24T13:38:49.003961+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:38:49.004286+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:38:49.004540+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:38:49.004700+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:38:50.207535+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:38:50.914866+00:00", "trade", 14.0037, 8.0]
["2026-09-24T13:38:52.792478+00:00", "trade", 14.0037, 1.0]
["2026-09-24T13:38:54.313605+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:38:54.313795+00:00", "trade", 13.94, 400.0]
["2026-09-24T13:38:54.313795+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:38:54.313817+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:38:54.313824+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:38:54.313830+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:38:54.313873+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:38:54.313900+00:00", "trade", 13.94, 200.0]
["2026-09-24T13:38:54.313901+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:38:54.313925+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:38:54.313927+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:38:54.313950+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:38:54.313997+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:38:54.314399+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:38:54.314407+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:38:54.314449+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:38:54.314612+00:00", "trade", 13.93, 42.0]
["2026-09-24T13:38:54.315832+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:38:54.318064+00:00", "trade", 13.93, 201.0]
["2026-09-24T13:38:54.318757+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:38:54.319032+00:00", "trade", 13.91, 1000.0]
["2026-09-24T13:38:54.319818+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:38:54.320880+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:38:54.321262+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:38:54.321549+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:38:54.321605+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:38:54.322079+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:38:54.325141+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:38:54.325889+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:38:54.331417+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:38:54.331803+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:38:54.332117+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:38:54.332626+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:38:54.333959+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:38:54.414579+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:38:54.414994+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:38:54.461674+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:38:57.003312+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:38:57.003367+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:38:57.003369+00:00", "quote", 13.94, 13.94]
["2026-09-24T13:38:57.003417+00:00", "trade", 13.94, 472.0]
["2026-09-24T13:38:57.003418+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:38:57.003667+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:38:57.003875+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:38:57.025687+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:38:57.042496+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:38:57.042802+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:38:57.042951+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:38:57.042958+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:38:57.043232+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:38:57.043249+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:38:57.043316+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:38:57.043596+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:38:57.043611+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:38:57.043904+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:38:57.942188+00:00", "trade", 13.89, 17.0]
["2026-09-24T13:38:57.942816+00:00", "trade", 13.89, 5.0]
["2026-09-24T13:38:57.942891+00:00", "trade", 13.89, 29.0]
["2026-09-24T13:38:57.944764+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:38:57.944854+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:38:57.954015+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:38:57.970117+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:39:01.085959+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:39:01.086412+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:39:04.169390+00:00", "trade", 13.915, 200.0]
["2026-09-24T13:39:04.172239+00:00", "trade", 13.89, 2.0]
["2026-09-24T13:39:04.172485+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:39:04.172941+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:39:04.563736+00:00", "trade", 13.915, 400.0]
["2026-09-24T13:39:04.570405+00:00", "trade", 13.915, 9.0]
["2026-09-24T13:39:04.583599+00:00", "trade", 13.92, 75.0]
["2026-09-24T13:39:04.583621+00:00", "trade", 13.92, 25.0]
["2026-09-24T13:39:04.583622+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:39:04.583623+00:00", "trade", 13.93, 36.0]
["2026-09-24T13:39:04.583645+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:39:04.583667+00:00", "trade", 13.93, 25.0]
["2026-09-24T13:39:04.583702+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:39:04.584203+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:39:04.584398+00:00", "trade", 13.93, 47.0]
["2026-09-24T13:39:04.584405+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:39:04.587718+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:39:04.588275+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:39:04.588298+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:39:04.589180+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:39:04.805807+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:39:05.052570+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:39:06.116287+00:00", "trade", 13.915, 1000.0]
["2026-09-24T13:39:07.015727+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:39:08.116990+00:00", "trade", 13.915, 48.0]
["2026-09-24T13:39:09.035280+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:39:10.807119+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:39:12.611207+00:00", "trade", 13.915, 6.0]
["2026-09-24T13:39:12.611456+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:39:12.762781+00:00", "trade", 13.9682, 12.0]
["2026-09-24T13:39:19.634129+00:00", "trade", 13.9786, 1.0]
["2026-09-24T13:39:20.617240+00:00", "trade", 13.915, 40.0]
["2026-09-24T13:39:20.619384+00:00", "trade", 13.915, 10.0]
["2026-09-24T13:39:29.020795+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:39:29.024083+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:39:29.024112+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:39:29.284051+00:00", "trade", 13.94, 168.0]
["2026-09-24T13:39:29.284071+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:39:29.284078+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:39:29.284100+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:39:29.284107+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:39:29.284208+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:39:29.284209+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:39:29.284211+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:39:29.284767+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:39:29.285313+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:39:29.290217+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:39:29.290223+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:39:29.290281+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:39:29.290597+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:39:29.291109+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:39:29.291785+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:39:30.668344+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:39:35.805837+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:39:35.806537+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:39:35.806989+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:39:42.006170+00:00", "trade", 13.9726, 3.0]
["2026-09-24T13:39:42.008158+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:39:42.008647+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:39:42.009621+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:39:42.010072+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:39:42.010080+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:39:42.010519+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:39:49.806717+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:39:49.808073+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:39:52.217664+00:00", "trade", 13.96, 7.0]
["2026-09-24T13:39:55.068944+00:00", "trade", 13.96, 3.0]
["2026-09-24T13:39:56.534936+00:00", "trade", 13.96, 40.0]
["2026-09-24T13:39:56.541336+00:00", "trade", 13.96, 10.0]
["2026-09-24T13:39:56.573573+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:39:59.831238+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:39:59.945408+00:00", "trade", 13.96, 4.0]
["2026-09-24T13:40:00.783409+00:00", "trade", 13.96, 4.0]
["2026-09-24T13:40:01.191646+00:00", "trade", 13.9675, 280.0]
["2026-09-24T13:40:06.535302+00:00", "trade", 13.9676, 3.0]
["2026-09-24T13:40:06.535697+00:00", "trade", 13.96, 6.0]
["2026-09-24T13:40:08.074029+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:40:08.074057+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:40:08.074079+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:40:08.074080+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:40:08.074098+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:40:08.074105+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:40:08.074112+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:40:08.075108+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:40:08.075191+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:40:08.075579+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:40:08.078806+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:40:08.079777+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:40:08.081522+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:08.082012+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:08.082517+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:08.092822+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:40:08.104967+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:40:09.074450+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:40:09.074773+00:00", "trade", 13.92, 30.0]
["2026-09-24T13:40:09.076199+00:00", "trade", 13.955, 180.0]
["2026-09-24T13:40:11.082928+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:11.082956+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:11.084189+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:14.564085+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:14.844357+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:14.844725+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:14.844775+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:16.882597+00:00", "trade", 13.95, 61.0]
["2026-09-24T13:40:16.987140+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:16.987593+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:17.553104+00:00", "trade", 13.95, 4.0]
["2026-09-24T13:40:20.004109+00:00", "trade", 13.9563, 8.0]
["2026-09-24T13:40:32.980615+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:32.981061+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:32.981072+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:32.981504+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:34.898234+00:00", "trade", 13.949, 3.0]
["2026-09-24T13:40:40.003200+00:00", "trade", 13.95, 178.0]
["2026-09-24T13:40:44.012689+00:00", "trade", 13.9315, 2.0]
["2026-09-24T13:40:45.447712+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:45.448156+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:45.448166+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:45.448598+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:46.444678+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:40:49.558066+00:00", "trade", 13.9294, 4.0]
["2026-09-24T13:40:50.099339+00:00", "trade", 13.9562, 3.0]
["2026-09-24T13:40:51.670328+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:51.670781+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:54.460716+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:54.461174+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:56.680406+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:56.680853+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:56.680864+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:56.681296+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:57.682853+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:57.684478+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:57.920769+00:00", "trade", 13.95, 40.0]
["2026-09-24T13:40:57.995411+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:40:57.996284+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:57.996311+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:58.002410+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:58.002440+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:58.058815+00:00", "trade", 13.98, 5.0]
["2026-09-24T13:40:58.058815+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:58.058840+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:40:58.065872+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:58.071892+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:40:58.093892+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:40:58.394998+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:04.172250+00:00", "trade", 13.9339, 1.0]
["2026-09-24T13:41:05.343742+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:10.229444+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:10.243487+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:11.443581+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:19.635247+00:00", "trade", 13.9521, 3.0]
["2026-09-24T13:41:19.636250+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:41:20.569620+00:00", "trade", 13.95, 30.0]
["2026-09-24T13:41:20.571974+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:41:34.039634+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:34.039634+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:34.040083+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:34.058124+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:34.058432+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:34.561507+00:00", "trade", 13.9501, 13.0]
["2026-09-24T13:41:37.482681+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:41:37.484109+00:00", "trade", 13.95, 13.0]
["2026-09-24T13:41:37.485093+00:00", "trade", 13.93, 2.0]
["2026-09-24T13:41:39.362589+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:39.362597+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:39.362630+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:39.363481+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:39.363536+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:40.565246+00:00", "trade", 13.9649, 250.0]
["2026-09-24T13:41:40.566043+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:41.538962+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:41.539453+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:41.539552+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:41.539935+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:41.540054+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:41.540453+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:42.007283+00:00", "trade", 13.9571, 1.0]
["2026-09-24T13:41:42.008583+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:42.008593+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:42.253942+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:43.128142+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:43.803954+00:00", "trade", 13.95, 30.0]
["2026-09-24T13:41:44.852446+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:44.852938+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:47.303996+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:51.295070+00:00", "trade", 13.957, 7.0]
["2026-09-24T13:41:51.300206+00:00", "trade", 13.9604, 2.0]
["2026-09-24T13:41:51.300248+00:00", "trade", 13.9589, 1.0]
["2026-09-24T13:41:53.558617+00:00", "trade", 13.95, 4.0]
["2026-09-24T13:41:54.337094+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:41:55.070070+00:00", "trade", 13.9569, 1.0]
["2026-09-24T13:41:57.236052+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:41:57.236102+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:41:57.251352+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:41:57.405829+00:00", "trade", 13.95, 90.0]
["2026-09-24T13:42:06.266922+00:00", "trade", 13.95, 96.0]
["2026-09-24T13:42:06.806984+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:42:08.735477+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:42:08.735506+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:42:08.735534+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:42:08.735559+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:42:08.735863+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:42:08.735945+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:08.735968+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:08.736024+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:08.736046+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:08.736068+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:08.736097+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:08.736148+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:08.736178+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:08.736213+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:08.736375+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:08.736688+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:08.736992+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:08.737427+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:08.737431+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:08.740512+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:08.744325+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:08.744534+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:08.744671+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:08.744821+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:08.746575+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:08.760047+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:08.760069+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:08.771311+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:08.771340+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:42:09.614233+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:42:09.614673+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:42:10.019838+00:00", "trade", 13.94, 135.0]
["2026-09-24T13:42:11.299422+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:42:11.299425+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:42:11.299427+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:42:11.299430+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:42:11.299449+00:00", "trade", 13.92, 91.0]
["2026-09-24T13:42:11.299450+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:42:11.299451+00:00", "trade", 13.92, 9.0]
["2026-09-24T13:42:11.299453+00:00", "trade", 13.92, 12.0]
["2026-09-24T13:42:11.299453+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:42:11.299467+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:42:11.299468+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:42:11.299491+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:42:11.299492+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:42:11.299494+00:00", "trade", 13.92, 66.0]
["2026-09-24T13:42:11.299509+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:42:11.299516+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:42:11.299525+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:42:11.299527+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:42:11.299562+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:42:11.299578+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:42:11.299579+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:42:11.299589+00:00", "trade", 13.92, 5.0]
["2026-09-24T13:42:11.299591+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:42:11.299606+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:42:11.299663+00:00", "trade", 13.92, 34.0]
["2026-09-24T13:42:11.299665+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:42:11.299673+00:00", "trade", 13.92, 98.0]
["2026-09-24T13:42:11.299673+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:42:11.299677+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:42:11.299682+00:00", "trade", 13.92, 75.0]
["2026-09-24T13:42:11.300023+00:00", "trade", 13.92, 23.0]
["2026-09-24T13:42:11.300024+00:00", "trade", 13.92, 52.0]
["2026-09-24T13:42:11.300027+00:00", "trade", 13.92, 48.0]
["2026-09-24T13:42:11.300028+00:00", "trade", 13.92, 27.0]
["2026-09-24T13:42:11.300252+00:00", "trade", 13.92, 73.0]
["2026-09-24T13:42:11.300254+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:42:11.300657+00:00", "trade", 13.92, 98.0]
["2026-09-24T13:42:11.300658+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:42:11.304285+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:42:11.311869+00:00", "trade", 13.92, 75.0]
["2026-09-24T13:42:11.311915+00:00", "trade", 13.92, 75.0]
["2026-09-24T13:42:11.311956+00:00", "trade", 13.92, 75.0]
["2026-09-24T13:42:11.311957+00:00", "trade", 13.92, 373.0]
["2026-09-24T13:42:11.312396+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:42:11.312396+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:42:11.312399+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:42:11.312431+00:00", "trade", 13.915, 1.0]
["2026-09-24T13:42:11.312434+00:00", "trade", 13.915, 299.0]
["2026-09-24T13:42:11.312440+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:42:11.312500+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:42:11.312567+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:42:11.312816+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:42:11.318414+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:42:11.318702+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:42:11.327352+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:42:11.329535+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:42:11.329626+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:42:11.329684+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:42:11.330136+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:42:11.330146+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:42:11.330596+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:42:11.330606+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:42:11.331032+00:00", "trade", 13.869, 40.0]
["2026-09-24T13:42:11.337433+00:00", "trade", 13.87, 75.0]
["2026-09-24T13:42:11.344575+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:42:11.344968+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:42:11.419778+00:00", "trade", 13.87, 20.0]
["2026-09-24T13:42:11.420201+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:42:11.420531+00:00", "trade", 13.88, 17.0]
["2026-09-24T13:42:11.420535+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:42:11.420805+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:42:11.421103+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:42:11.421110+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:42:11.421239+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:42:11.421293+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:42:11.421313+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:42:11.434892+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:42:11.471170+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:42:11.472550+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:42:11.499598+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:42:11.499699+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:42:11.499757+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:42:11.499831+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:42:11.500318+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:42:11.500353+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:42:11.500359+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:42:11.500389+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:42:11.500432+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:42:11.500439+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:42:11.500652+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:42:11.500767+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:42:11.500810+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:42:11.500816+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:42:11.636207+00:00", "trade", 13.8101, 9.0]
["2026-09-24T13:42:13.920980+00:00", "trade", 13.89, 8.0]
["2026-09-24T13:42:16.378596+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:42:16.379434+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:42:16.383042+00:00", "trade", 13.855, 40.0]
["2026-09-24T13:42:16.385362+00:00", "trade", 13.855, 10.0]
["2026-09-24T13:42:19.805814+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:42:19.806794+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:42:19.911194+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:42:20.383532+00:00", "trade", 13.855, 2.0]
["2026-09-24T13:42:22.135796+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:42:40.004162+00:00", "trade", 13.9239, 3.0]
["2026-09-24T13:42:40.004425+00:00", "trade", 13.855, 1.0]
["2026-09-24T13:42:40.005281+00:00", "trade", 13.855, 2.0]
["2026-09-24T13:42:40.509414+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:42:40.510673+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:42:40.510684+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:42:40.613800+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:42:41.411640+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:42:41.899106+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:42:44.713203+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:42:45.003204+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:42:47.564798+00:00", "trade", 13.835, 180.0]
["2026-09-24T13:42:47.564905+00:00", "trade", 13.835, 100.0]
["2026-09-24T13:42:47.565147+00:00", "trade", 13.835, 150.0]
["2026-09-24T13:42:47.565148+00:00", "trade", 13.82, 70.0]
["2026-09-24T13:42:47.565547+00:00", "trade", 13.835, 1.0]
["2026-09-24T13:42:47.565752+00:00", "trade", 13.835, 6.0]
["2026-09-24T13:42:47.570965+00:00", "trade", 13.9038, 1.0]
["2026-09-24T13:42:47.570978+00:00", "trade", 13.835, 3.0]
["2026-09-24T13:42:47.653609+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:42:47.654468+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:42:48.042539+00:00", "trade", 13.83, 43.0]
["2026-09-24T13:42:48.190742+00:00", "trade", 13.83, 5.0]
["2026-09-24T13:42:48.220335+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:42:48.264647+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:42:48.279785+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:42:48.281613+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:42:48.283384+00:00", "trade", 13.83, 600.0]
["2026-09-24T13:42:48.300907+00:00", "trade", 13.83, 4.0]
["2026-09-24T13:42:48.356614+00:00", "trade", 13.842, 1.0]
["2026-09-24T13:42:49.565588+00:00", "trade", 13.83, 2.0]
["2026-09-24T13:42:49.718089+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:42:49.738964+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:42:51.313053+00:00", "trade", 13.819, 7.0]
["2026-09-24T13:42:51.897282+00:00", "trade", 13.8933, 2.0]
["2026-09-24T13:42:52.023840+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:42:53.022227+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:42:53.229946+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:42:54.743031+00:00", "trade", 13.83, 105.0]
["2026-09-24T13:42:55.022752+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:43:03.508886+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:43:04.208927+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:43:04.620745+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:43:04.813702+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:43:06.231245+00:00", "trade", 13.8445, 1.0]
["2026-09-24T13:43:06.231942+00:00", "trade", 13.83, 2.0]
["2026-09-24T13:43:06.667776+00:00", "trade", 13.8445, 1.0]
["2026-09-24T13:43:06.668141+00:00", "trade", 13.8445, 1.0]
["2026-09-24T13:43:07.406720+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:43:07.676470+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:43:07.677483+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:43:07.677665+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:43:07.680278+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:43:08.484061+00:00", "trade", 13.85, 75.0]
["2026-09-24T13:43:08.484150+00:00", "trade", 13.85, 300.0]
["2026-09-24T13:43:08.484150+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:43:08.484151+00:00", "trade", 13.85, 86.0]
["2026-09-24T13:43:08.484153+00:00", "trade", 13.85, 104.0]
["2026-09-24T13:43:08.484164+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:43:08.484171+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:43:08.484178+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:43:08.484198+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:43:08.484202+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:43:08.484207+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:43:08.484852+00:00", "trade", 13.86, 3000.0]
["2026-09-24T13:43:08.484852+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:43:08.484859+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:08.484871+00:00", "trade", 13.86, 351.0]
["2026-09-24T13:43:08.484876+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:43:08.484882+00:00", "trade", 13.86, 49.0]
["2026-09-24T13:43:08.484884+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:43:08.484917+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:43:08.484987+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:43:08.485143+00:00", "trade", 13.86, 40.0]
["2026-09-24T13:43:08.485158+00:00", "trade", 13.86, 60.0]
["2026-09-24T13:43:08.485158+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:43:08.485190+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:43:08.485264+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:43:08.485268+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:43:08.485390+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:08.485392+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:08.485424+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:43:08.485448+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:43:08.485605+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:08.485681+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:43:08.485743+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:43:08.485778+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:08.485795+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:08.485865+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:43:08.485891+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:43:08.485954+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:08.485969+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:08.486025+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:43:08.486069+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:08.486198+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:43:08.486265+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:08.486301+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:08.486334+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:08.486369+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:43:08.486474+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:08.486582+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:43:08.486599+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:08.486656+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:08.486682+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:08.486728+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:08.486828+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:43:08.486854+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:08.487291+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:43:08.496157+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:43:08.505467+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:43:08.505917+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:08.506930+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:08.584917+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:08.585877+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:08.585887+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:08.984364+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:43:09.484465+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:09.484929+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:09.484962+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:10.024363+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:10.024391+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:10.024670+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:10.024711+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:10.024921+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:10.024964+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:10.025072+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:10.025257+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:11.878791+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:11.878831+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:11.878848+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:12.486501+00:00", "trade", 13.855, 2.0]
["2026-09-24T13:43:14.711477+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:17.371449+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:17.503811+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:17.504274+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:17.505253+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:17.505272+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:17.505715+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:17.705230+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:18.629941+00:00", "trade", 13.855, 2.0]
["2026-09-24T13:43:20.173306+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:20.173758+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:20.174246+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:22.665451+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:22.666290+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:22.666750+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:25.498379+00:00", "trade", 13.854, 1.0]
["2026-09-24T13:43:25.499039+00:00", "trade", 13.855, 2.0]
["2026-09-24T13:43:28.210176+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:28.210639+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:31.201549+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:33.037573+00:00", "trade", 13.8487, 8.0]
["2026-09-24T13:43:36.034552+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:38.022455+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:38.022483+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:38.649692+00:00", "trade", 13.855, 3.0]
["2026-09-24T13:43:38.650384+00:00", "trade", 13.855, 2.0]
["2026-09-24T13:43:39.012073+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:39.012137+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:39.058305+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:39.495401+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:40.038360+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:43.030012+00:00", "trade", 13.8488, 32.0]
["2026-09-24T13:43:48.022418+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:51.628737+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:52.009124+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:52.009415+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:52.009957+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:43:55.097740+00:00", "trade", 13.8745, 6.0]
["2026-09-24T13:43:55.098139+00:00", "trade", 13.8745, 1.0]
["2026-09-24T13:43:58.271969+00:00", "trade", 13.855, 2.0]
["2026-09-24T13:43:58.272799+00:00", "trade", 13.855, 2.0]
["2026-09-24T13:43:59.590066+00:00", "trade", 13.854, 11.0]
["2026-09-24T13:44:01.746365+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:44:01.890889+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:44:02.027367+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:44:04.020661+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:44:15.067019+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:44:15.361259+00:00", "trade", 13.8538, 6.0]
["2026-09-24T13:44:15.361994+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:44:15.362146+00:00", "trade", 13.855, 2.0]
["2026-09-24T13:44:15.362794+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:44:17.020684+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:44:18.051741+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:44:18.052263+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:44:18.052381+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:44:18.052709+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:44:19.405778+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:44:19.406244+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:44:21.038238+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:44:21.038265+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:44:22.118271+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:44:23.022474+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:44:23.022508+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:44:25.575465+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:44:25.665053+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:44:25.665054+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:44:25.665077+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:44:25.665129+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:44:25.665382+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:44:25.665604+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:44:25.667029+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:44:25.667936+00:00", "trade", 13.9, 44.0]
["2026-09-24T13:44:25.667936+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:44:25.668004+00:00", "trade", 13.9, 56.0]
["2026-09-24T13:44:25.668030+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:44:25.668063+00:00", "quote", 13.87, 13.92]
["2026-09-24T13:44:25.668256+00:00", "trade", 13.89, 20.0]
["2026-09-24T13:44:25.668256+00:00", "trade", 13.89, 20.0]
["2026-09-24T13:44:25.668594+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:44:25.668631+00:00", "quote", 13.87, 13.92]
["2026-09-24T13:44:25.668857+00:00", "quote", 13.87, 13.92]
["2026-09-24T13:44:25.668909+00:00", "quote", 13.87, 13.92]
["2026-09-24T13:44:25.668996+00:00", "quote", 13.87, 13.92]
["2026-09-24T13:44:25.669065+00:00", "quote", 13.87, 13.92]
["2026-09-24T13:44:25.669361+00:00", "quote", 13.87, 13.92]
["2026-09-24T13:44:25.669435+00:00", "quote", 13.87, 13.92]
["2026-09-24T13:44:25.669471+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:44:25.669491+00:00", "trade", 13.9, 195.0]
["2026-09-24T13:44:25.669495+00:00", "quote", 13.87, 13.92]
["2026-09-24T13:44:25.669518+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:44:25.669526+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:44:25.669533+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:44:25.670070+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:44:25.673531+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:44:25.673544+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:44:25.679067+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:44:25.769991+00:00", "quote", 13.87, 13.92]
["2026-09-24T13:44:25.770008+00:00", "quote", 13.87, 13.92]
["2026-09-24T13:44:25.772381+00:00", "trade", 13.9, 300.0]
["2026-09-24T13:44:26.071341+00:00", "quote", 13.87, 13.92]
["2026-09-24T13:44:26.071919+00:00", "quote", 13.87, 13.92]
["2026-09-24T13:44:26.167179+00:00", "quote", 13.87, 13.92]
["2026-09-24T13:44:28.411153+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:44:28.411180+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:44:28.411511+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:44:28.427898+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:44:31.357586+00:00", "trade", 13.876, 1.0]
["2026-09-24T13:44:31.806184+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:44:33.022533+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:44:33.049310+00:00", "trade", 13.8948, 7.0]
["2026-09-24T13:44:33.687051+00:00", "trade", 13.884, 300.0]
["2026-09-24T13:44:33.687930+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:44:38.671863+00:00", "trade", 13.885, 120.0]
["2026-09-24T13:44:41.026225+00:00", "trade", 13.9855, 7.0]
["2026-09-24T13:44:44.995191+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:44:44.995191+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:44:44.995221+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:44:44.995272+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:44:44.995864+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:44:47.132453+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:44:47.132475+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:44:47.132480+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:44:47.132524+00:00", "trade", 13.9, 1387.0]
["2026-09-24T13:44:47.132524+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:44:47.132572+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:44:47.132628+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:44:47.132795+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:44:47.132796+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:44:47.132903+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:47.132918+00:00", "trade", 13.92, 40.0]
["2026-09-24T13:44:47.132925+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:47.132931+00:00", "trade", 13.92, 40.0]
["2026-09-24T13:44:47.132933+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:47.133016+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.133340+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.136975+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.154282+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.154515+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:47.154522+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:47.154831+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:47.155024+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:47.155263+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.155750+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.155793+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.156238+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.156279+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.156689+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.156720+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.156731+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.156762+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.157170+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.157236+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.157652+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.157703+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.158101+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.158138+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.158150+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.158180+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.158585+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.158672+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.159067+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.159136+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.159517+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.159551+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.159577+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.159599+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.159997+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.160047+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.160484+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.160526+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.160937+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.160969+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.160976+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.161011+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.161417+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.161459+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.161893+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.161933+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.162344+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.162375+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.162384+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.162414+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.162828+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.162859+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.163354+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.163784+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.163806+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.163848+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.163891+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.164226+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.164316+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.164691+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.164795+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.165154+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.165241+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.165292+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.165516+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.165602+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.165629+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:47.165667+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:47.165739+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:47.165766+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.165997+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:47.166137+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:47.166445+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.166926+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.166970+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.167413+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.167457+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.167872+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.167903+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.167911+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.167956+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.168398+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.168445+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.168891+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.168923+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.169343+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.169360+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.169408+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.169865+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.169891+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.170333+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.170365+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.170804+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.170814+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.170869+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.171250+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.171267+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.171309+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.171716+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.171803+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.172180+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.172250+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.172292+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.172620+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.172645+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.172735+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.173083+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.173219+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.173552+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.173668+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.173698+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.173991+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.174019+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.174151+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.174455+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.174630+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.174917+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.175080+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.175115+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.175360+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.175382+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:47.198902+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:47.199216+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:47.199409+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:47.199892+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:47.575762+00:00", "trade", 13.8654, 5.0]
["2026-09-24T13:44:48.001269+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:48.030205+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:48.380194+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:48.805980+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:48.806486+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:50.351249+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:44:50.540985+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:50.852974+00:00", "trade", 13.94, 4.0]
["2026-09-24T13:44:51.413612+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:51.413637+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:51.414619+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:53.022545+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:53.022571+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:44:53.027759+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:53.027789+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:53.027805+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:53.329489+00:00", "trade", 13.94, 75.0]
["2026-09-24T13:44:53.330005+00:00", "trade", 13.94, 75.0]
["2026-09-24T13:44:53.330140+00:00", "trade", 13.94, 190.0]
["2026-09-24T13:44:53.330140+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:53.330141+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:44:53.330148+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:44:53.330160+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:44:53.330399+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:44:53.330439+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:44:53.330453+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:44:53.330453+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:44:53.330520+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:44:53.330606+00:00", "trade", 13.95, 60.0]
["2026-09-24T13:44:53.330624+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:44:53.330651+00:00", "trade", 13.95, 208.0]
["2026-09-24T13:44:53.330651+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:44:53.330658+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:44:53.330680+00:00", "trade", 13.94, 800.0]
["2026-09-24T13:44:53.330742+00:00", "trade", 13.94, 60.0]
["2026-09-24T13:44:53.330761+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:44:53.330761+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:44:53.330771+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:44:53.330829+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:44:53.330845+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:44:53.330917+00:00", "trade", 13.95, 20.0]
["2026-09-24T13:44:53.330955+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:44:53.330981+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:44:53.330999+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:44:53.331165+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:44:53.331189+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:44:53.331214+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:44:53.331362+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:44:53.331419+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:44:53.331530+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:44:53.331544+00:00", "quote", 13.93, 13.97]
["2026-09-24T13:44:53.331581+00:00", "quote", 13.93, 13.97]
["2026-09-24T13:44:53.331586+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:44:53.331721+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:44:53.331930+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:44:53.332927+00:00", "trade", 13.96, 700.0]
["2026-09-24T13:44:53.334884+00:00", "trade", 13.95, 400.0]
["2026-09-24T13:44:53.345384+00:00", "trade", 13.94, 1000.0]
["2026-09-24T13:44:53.348945+00:00", "trade", 13.955, 6.0]
["2026-09-24T13:44:53.358692+00:00", "trade", 13.955, 300.0]
["2026-09-24T13:44:53.358709+00:00", "trade", 13.955, 300.0]
["2026-09-24T13:44:53.358771+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:44:53.358782+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:44:53.359138+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:44:53.359322+00:00", "trade", 13.94, 36.0]
["2026-09-24T13:44:53.359323+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:44:53.359408+00:00", "trade", 13.955, 300.0]
["2026-09-24T13:44:53.359539+00:00", "trade", 13.955, 700.0]
["2026-09-24T13:44:53.359780+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:44:53.360211+00:00", "trade", 13.96, 200.0]
["2026-09-24T13:44:53.360317+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:44:53.360798+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:44:53.362890+00:00", "trade", 13.95, 600.0]
["2026-09-24T13:44:53.363697+00:00", "trade", 13.95, 88.0]
["2026-09-24T13:44:53.364216+00:00", "trade", 13.95, 62.0]
["2026-09-24T13:44:53.368461+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:44:53.368486+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:44:53.373646+00:00", "trade", 13.95, 300.0]
["2026-09-24T13:44:53.373650+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:44:53.373677+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:44:53.373957+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:44:53.373958+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:44:53.373960+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:44:53.373961+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:44:53.373961+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:44:53.373967+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:44:53.374019+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:44:53.374063+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:44:53.374191+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:44:53.374219+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:44:53.374221+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:44:53.374230+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:44:53.374240+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:44:53.374351+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:44:53.388503+00:00", "trade", 13.955, 200.0]
["2026-09-24T13:44:53.392984+00:00", "trade", 13.95, 200.0]
["2026-09-24T13:44:53.654266+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:44:54.812787+00:00", "quote", 13.92, 13.98]
["2026-09-24T13:44:54.812894+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:44:55.429144+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:44:55.429173+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:44:55.434500+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:44:55.438971+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:44:55.439649+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:44:55.439938+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:44:55.440136+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:44:55.440403+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:44:55.440902+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:44:55.440944+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:44:55.441399+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:44:55.441444+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:44:55.441461+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:44:55.441946+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:44:55.441958+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:44:57.532116+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:44:57.949736+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:44:57.950711+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:44:58.126875+00:00", "trade", 13.96, 20.0]
["2026-09-24T13:44:58.126876+00:00", "trade", 13.96, 20.0]
["2026-09-24T13:44:58.126879+00:00", "trade", 13.99, 80.0]
["2026-09-24T13:44:58.126910+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:44:58.126974+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:44:58.126997+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:44:58.127054+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:44:58.127062+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:44:58.127085+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:44:58.127150+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:44:58.127173+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:44:58.127319+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:44:58.127439+00:00", "trade", 13.97, 20.0]
["2026-09-24T13:44:58.127726+00:00", "trade", 13.97, 39.0]
["2026-09-24T13:44:58.127726+00:00", "quote", 13.92, 14.03]
["2026-09-24T13:44:58.127727+00:00", "trade", 13.99, 61.0]
["2026-09-24T13:44:58.127731+00:00", "quote", 13.92, 14.03]
["2026-09-24T13:44:58.127748+00:00", "quote", 13.96, 14.03]
["2026-09-24T13:44:58.127768+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:44:58.127879+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:44:58.127881+00:00", "quote", 13.96, 14.03]
["2026-09-24T13:44:58.128063+00:00", "quote", 13.96, 14.03]
["2026-09-24T13:44:58.128129+00:00", "quote", 13.96, 14.03]
["2026-09-24T13:44:58.128234+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:44:58.128372+00:00", "trade", 13.98, 19.0]
["2026-09-24T13:44:58.129966+00:00", "trade", 13.975, 100.0]
["2026-09-24T13:44:58.133616+00:00", "trade", 13.99, 39.0]
["2026-09-24T13:44:58.133636+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:44:58.133641+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:44:58.133643+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:44:58.133797+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:44:58.133798+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:44:58.133892+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:44:58.137656+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:44:58.139814+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:44:58.139981+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:44:58.140781+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:44:58.147392+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:44:58.147748+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:44:58.148560+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:44:58.148571+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:44:58.167310+00:00", "trade", 14.0, 4.0]
["2026-09-24T13:44:58.448792+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:44:58.449187+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:44:58.449724+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:44:58.450180+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:44:58.450246+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:44:58.450275+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:44:58.450691+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:44:59.806167+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:44:59.806270+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:44:59.806650+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:44:59.806694+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:44:59.806750+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:44:59.806770+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:44:59.806803+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:44:59.806880+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:44:59.807269+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:44:59.807627+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:44:59.807647+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:44:59.807775+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:44:59.807809+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:44:59.807829+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:44:59.808242+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:44:59.808746+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:44:59.808774+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:44:59.809265+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:44:59.809299+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:44:59.809314+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:44:59.809335+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:44:59.809414+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:44:59.809767+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:44:59.809807+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:44:59.810228+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:44:59.810237+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:44:59.810270+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:44:59.810429+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:44:59.810712+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:44:59.810720+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:44:59.810728+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:44:59.810792+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:44:59.811271+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:44:59.811739+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:44:59.812213+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:44:59.857657+00:00", "trade", 13.939, 4.0]
["2026-09-24T13:44:59.858432+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:44:59.858923+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:44:59.859390+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:44:59.908248+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:44:59.915073+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:44:59.925656+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:45:00.010421+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:45:00.042740+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:45:00.465819+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:45:00.490664+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:45:00.821130+00:00", "quote", 13.97, 14.05]
["2026-09-24T13:45:01.086361+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:45:01.086390+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:45:01.087590+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:45:02.505571+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:45:02.506029+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:45:02.514617+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:45:02.616600+00:00", "trade", 14.005, 40.0]
["2026-09-24T13:45:02.706194+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:45:03.031719+00:00", "trade", 14.005, 6.0]
["2026-09-24T13:45:03.086079+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:45:03.107472+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:45:03.111036+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:45:04.277582+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:45:05.003850+00:00", "trade", 14.005, 300.0]
["2026-09-24T13:45:05.003883+00:00", "trade", 14.005, 150.0]
["2026-09-24T13:45:05.006680+00:00", "trade", 14.005, 79.0]
["2026-09-24T13:45:05.027186+00:00", "trade", 14.005, 101.0]
["2026-09-24T13:45:06.625174+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:45:06.671141+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:45:07.814725+00:00", "trade", 14.004, 211.0]
["2026-09-24T13:45:08.225174+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:45:08.253056+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:45:08.974350+00:00", "trade", 14.005, 20.0]
["2026-09-24T13:45:09.519961+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:45:09.519984+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:09.519985+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:09.519987+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:09.519988+00:00", "trade", 13.97, 47.0]
["2026-09-24T13:45:09.519992+00:00", "trade", 13.97, 53.0]
["2026-09-24T13:45:09.519992+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:09.519994+00:00", "trade", 13.97, 47.0]
["2026-09-24T13:45:09.520004+00:00", "trade", 13.97, 53.0]
["2026-09-24T13:45:09.520027+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:09.520058+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:09.520198+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:45:09.520267+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:09.520268+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:09.520278+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:45:09.520282+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:09.520447+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:45:09.520548+00:00", "trade", 13.97, 58.0]
["2026-09-24T13:45:09.520608+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:45:09.520624+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:09.520662+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:45:09.520683+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:45:09.520727+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:45:09.520727+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:45:09.520735+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:45:09.520786+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:45:09.520900+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:45:09.520907+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:45:09.520907+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:45:09.520961+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:45:09.521031+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:45:09.521300+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:45:09.521385+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:45:09.522134+00:00", "trade", 13.96, 11.0]
["2026-09-24T13:45:09.523266+00:00", "trade", 13.98, 40.0]
["2026-09-24T13:45:09.526001+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:45:09.529643+00:00", "trade", 13.98, 60.0]
["2026-09-24T13:45:09.621193+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:45:09.621686+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:45:09.896548+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:45:10.020359+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:45:10.520275+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:45:10.520718+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:45:12.807051+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:45:12.807529+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:45:12.807542+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:45:14.472990+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:45:14.473121+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:14.474103+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:15.041580+00:00", "trade", 13.9168, 140.0]
["2026-09-24T13:45:15.042375+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:15.042876+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:15.045315+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:15.057480+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:15.077302+00:00", "trade", 13.9459, 1.0]
["2026-09-24T13:45:15.139305+00:00", "trade", 13.9168, 4.0]
["2026-09-24T13:45:15.155181+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:15.175853+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:15.936344+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:15.936801+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:15.937120+00:00", "trade", 13.965, 120.0]
["2026-09-24T13:45:15.937317+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:16.198033+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:16.409581+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:16.419269+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:16.800398+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:17.986814+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:17.987706+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:17.988950+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:17.989890+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:17.990638+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:17.993240+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:18.037917+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:18.086707+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:18.109677+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:18.186905+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:18.193495+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:22.106590+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:22.106592+00:00", "trade", 13.95, 13.0]
["2026-09-24T13:45:22.106597+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:22.106864+00:00", "quote", 13.93, 14.0]
["2026-09-24T13:45:22.106959+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:45:22.107390+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:45:22.107811+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:45:22.107830+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:45:22.107841+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:45:22.108193+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:45:22.586950+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:45:22.807408+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:45:22.807951+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:45:22.808856+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:45:23.355372+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:45:23.488165+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:45:23.488230+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:45:23.488258+00:00", "trade", 13.93, 58.0]
["2026-09-24T13:45:23.488260+00:00", "trade", 13.93, 11.0]
["2026-09-24T13:45:23.488260+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:45:23.488260+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:45:23.488266+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:45:23.488296+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:45:23.488339+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:45:23.488340+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:45:23.488374+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:45:23.488383+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:45:23.488433+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:45:23.488458+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:45:23.488492+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:45:23.488830+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:45:23.488843+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:45:23.488973+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:45:23.488976+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:45:23.488977+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:45:23.489096+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:45:23.489284+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:45:23.489298+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:45:23.489430+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:45:23.489454+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:45:23.489474+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:45:23.498358+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:45:23.498419+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:45:23.532244+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:45:23.532273+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:45:23.532321+00:00", "trade", 13.91, 300.0]
["2026-09-24T13:45:23.532441+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:45:23.532541+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:45:23.532579+00:00", "trade", 13.91, 30.0]
["2026-09-24T13:45:23.532631+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:45:23.532715+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:45:23.532748+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:45:23.532795+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:45:23.533445+00:00", "trade", 13.905, 100.0]
["2026-09-24T13:45:23.533648+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:45:23.535138+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:45:23.558942+00:00", "trade", 13.905, 4.0]
["2026-09-24T13:45:23.832413+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:45:23.940757+00:00", "trade", 13.905, 11.0]
["2026-09-24T13:45:24.052856+00:00", "trade", 13.905, 700.0]
["2026-09-24T13:45:24.591232+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:45:24.806899+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:45:25.774165+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:45:25.807807+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:45:25.808272+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:45:25.808453+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:45:25.808700+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:45:25.808708+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:45:25.808722+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:45:25.808730+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:45:25.808732+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:45:25.808739+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:45:25.808746+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:45:25.808968+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:45:25.809332+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:45:25.809377+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:45:25.809393+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:45:25.819343+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:45:25.909342+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:45:26.756665+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:45:26.756698+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:45:26.756704+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:45:26.756706+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:45:26.756711+00:00", "trade", 13.93, 75.0]
["2026-09-24T13:45:26.756729+00:00", "trade", 13.93, 75.0]
["2026-09-24T13:45:26.756731+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:45:26.756732+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:45:26.756736+00:00", "trade", 13.93, 75.0]
["2026-09-24T13:45:26.756737+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:45:26.756810+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:45:26.756851+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:45:26.756857+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:45:26.756878+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:45:26.756968+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:45:26.757003+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:45:26.757004+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:45:26.757024+00:00", "trade", 13.93, 75.0]
["2026-09-24T13:45:26.757032+00:00", "trade", 13.93, 75.0]
["2026-09-24T13:45:26.757056+00:00", "trade", 13.93, 31.0]
["2026-09-24T13:45:26.757065+00:00", "trade", 13.93, 69.0]
["2026-09-24T13:45:26.757071+00:00", "quote", 13.93, 13.97]
["2026-09-24T13:45:26.757105+00:00", "trade", 13.93, 31.0]
["2026-09-24T13:45:26.757129+00:00", "trade", 13.93, 75.0]
["2026-09-24T13:45:26.757352+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:45:26.757541+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:45:26.757570+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:45:26.757624+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:45:26.757707+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:45:26.757723+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:45:26.757781+00:00", "trade", 13.93, 25.0]
["2026-09-24T13:45:26.757783+00:00", "trade", 13.93, 75.0]
["2026-09-24T13:45:26.757823+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:45:26.757899+00:00", "trade", 13.93, 75.0]
["2026-09-24T13:45:26.758046+00:00", "trade", 13.94, 700.0]
["2026-09-24T13:45:26.758060+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:45:26.758083+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:45:26.758089+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:45:26.758138+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:45:26.758210+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:45:26.758292+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:45:26.758366+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:45:26.758368+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:45:26.758431+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:45:26.758450+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:45:26.758663+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:45:26.758739+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:45:26.758791+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:45:26.758809+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:45:26.758915+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:45:26.758938+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:45:26.759271+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:45:26.759294+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:45:26.759378+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:45:26.760406+00:00", "trade", 13.945, 200.0]
["2026-09-24T13:45:26.792423+00:00", "trade", 13.945, 300.0]
["2026-09-24T13:45:26.793645+00:00", "trade", 13.945, 700.0]
["2026-09-24T13:45:26.800349+00:00", "trade", 13.945, 300.0]
["2026-09-24T13:45:26.804088+00:00", "trade", 13.945, 1300.0]
["2026-09-24T13:45:26.804954+00:00", "trade", 13.945, 1600.0]
["2026-09-24T13:45:26.807464+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:45:27.260361+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:45:27.522233+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:45:27.522267+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:45:27.522270+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:45:27.522309+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:45:27.522343+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:45:27.522350+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:45:27.522370+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:45:27.522373+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:45:27.522377+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:45:27.522391+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:45:27.522603+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:45:27.522730+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:45:27.522771+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:45:27.522843+00:00", "trade", 13.9, 48.0]
["2026-09-24T13:45:27.522864+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:45:27.522867+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:45:27.522871+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:45:27.522899+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:45:27.523240+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:45:27.523321+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:45:27.523453+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:45:27.523460+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:45:27.523468+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:45:27.533438+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:45:27.806073+00:00", "trade", 13.905, 1100.0]
["2026-09-24T13:45:27.806166+00:00", "trade", 13.905, 300.0]
["2026-09-24T13:45:27.820901+00:00", "trade", 13.905, 1600.0]
["2026-09-24T13:45:27.823178+00:00", "trade", 13.905, 200.0]
["2026-09-24T13:45:27.826191+00:00", "trade", 13.905, 300.0]
["2026-09-24T13:45:28.535442+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:45:28.806784+00:00", "trade", 13.905, 300.0]
["2026-09-24T13:45:28.806848+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:45:28.807725+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:45:28.884765+00:00", "trade", 13.905, 500.0]
["2026-09-24T13:45:28.907011+00:00", "trade", 13.905, 700.0]
["2026-09-24T13:45:28.924416+00:00", "trade", 13.905, 500.0]
["2026-09-24T13:45:30.379732+00:00", "trade", 13.905, 200.0]
["2026-09-24T13:45:30.386752+00:00", "trade", 13.905, 500.0]
["2026-09-24T13:45:30.396657+00:00", "trade", 13.905, 500.0]
["2026-09-24T13:45:30.808711+00:00", "trade", 13.905, 700.0]
["2026-09-24T13:45:31.820251+00:00", "trade", 13.905, 300.0]
["2026-09-24T13:45:31.822688+00:00", "trade", 13.905, 100.0]
["2026-09-24T13:45:32.632268+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:45:32.632631+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:45:32.632681+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:45:32.639042+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:45:32.640539+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:45:32.640582+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:45:32.641123+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:45:32.641622+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:45:32.806209+00:00", "trade", 13.915, 200.0]
["2026-09-24T13:45:33.060389+00:00", "trade", 13.9324, 9.0]
["2026-09-24T13:45:33.519541+00:00", "trade", 13.915, 300.0]
["2026-09-24T13:45:33.519543+00:00", "trade", 13.915, 150.0]
["2026-09-24T13:45:33.519559+00:00", "trade", 13.915, 150.0]
["2026-09-24T13:45:33.612492+00:00", "quote", 13.88, 13.96]
["2026-09-24T13:45:33.612837+00:00", "quote", 13.88, 13.96]
["2026-09-24T13:45:37.197102+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:45:38.791456+00:00", "quote", 13.88, 13.96]
["2026-09-24T13:45:40.504942+00:00", "quote", 13.88, 13.96]
["2026-09-24T13:45:43.605938+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:45:48.592779+00:00", "trade", 13.92, 5.0]
["2026-09-24T13:45:49.746071+00:00", "trade", 13.89, 200.0]
["2026-09-24T13:45:49.746077+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:45:49.746077+00:00", "quote", 13.88, 13.96]
["2026-09-24T13:45:49.746078+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:45:49.746080+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:45:49.746084+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:45:49.746084+00:00", "trade", 13.88, 300.0]
["2026-09-24T13:45:49.746084+00:00", "quote", 13.88, 13.96]
["2026-09-24T13:45:49.746091+00:00", "quote", 13.88, 13.96]
["2026-09-24T13:45:49.746097+00:00", "quote", 13.88, 13.96]
["2026-09-24T13:45:49.746100+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:45:49.746101+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:45:49.746101+00:00", "trade", 13.89, 200.0]
["2026-09-24T13:45:49.746103+00:00", "quote", 13.88, 13.96]
["2026-09-24T13:45:49.746107+00:00", "trade", 13.89, 200.0]
["2026-09-24T13:45:49.746132+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:45:49.746148+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:45:49.746164+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:45:49.746310+00:00", "trade", 13.87, 11.0]
["2026-09-24T13:45:49.746459+00:00", "trade", 13.89, 54.0]
["2026-09-24T13:45:49.746513+00:00", "trade", 13.89, 20.0]
["2026-09-24T13:45:49.746520+00:00", "trade", 13.89, 126.0]
["2026-09-24T13:45:49.746520+00:00", "trade", 13.88, 54.0]
["2026-09-24T13:45:49.746602+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:45:49.746634+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:45:49.746693+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:45:49.746720+00:00", "trade", 13.87, 6.0]
["2026-09-24T13:45:49.746731+00:00", "trade", 13.88, 200.0]
["2026-09-24T13:45:49.746738+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:45:49.746740+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:45:49.746767+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:45:49.746792+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:45:49.746808+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:45:49.746859+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:45:49.746886+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:45:49.746917+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:45:49.746944+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:45:49.747076+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:45:49.747190+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:45:49.747332+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:45:49.747445+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:45:49.747518+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:45:49.747611+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:45:49.747662+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:45:49.747880+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:45:49.747884+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:45:49.747910+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:45:49.748290+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:45:49.748330+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:45:49.748429+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:45:49.748665+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:45:49.748681+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:45:49.748950+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:45:49.749095+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:45:49.749543+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:45:49.750026+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:45:49.759469+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:45:49.797110+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:45:49.996508+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:45:49.996933+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:45:49.996972+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:45:49.997439+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:45:49.997460+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:49.997508+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:45:49.997977+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:49.998036+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:49.998057+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:45:49.998436+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:49.998576+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:45:49.998625+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:49.999061+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:45:49.999101+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:45:49.999109+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:45:49.999243+00:00", "trade", 13.885, 200.0]
["2026-09-24T13:45:49.999543+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:45:49.999590+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:45:49.999667+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.000087+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:45:50.000113+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.000160+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.000208+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.000569+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:45:50.000705+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.001074+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:45:50.001111+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.001538+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:45:50.001573+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:45:50.001579+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:45:50.002024+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:45:50.002031+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:45:50.002077+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.006423+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.006830+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.006997+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.019206+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.021653+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.024435+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.032161+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.032690+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.032718+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.083340+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.178482+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.315810+00:00", "trade", 13.885, 8.0]
["2026-09-24T13:45:50.322166+00:00", "trade", 13.845, 7.0]
["2026-09-24T13:45:50.591726+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.592262+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.592744+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.808983+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.809442+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.809453+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.809674+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.810134+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.810318+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.810611+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.810645+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.811102+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.811143+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.819370+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.819400+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.819882+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.819924+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.820364+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.820405+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.820854+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.820887+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.821338+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.821380+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.821827+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.821879+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.822317+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.822349+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.822853+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.823301+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.823338+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.823764+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.823856+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.824229+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.824440+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.824723+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.824939+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.825191+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.825427+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.825658+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.825915+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.826125+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.826396+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.826586+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.826905+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.827049+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.827388+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.827516+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.827889+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.827981+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.828371+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.828445+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.828857+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.828911+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.829342+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.829383+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.829830+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.829872+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.830320+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.830353+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.830807+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.830836+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.831319+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.831361+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.831805+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.831837+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.832317+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.832365+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.832801+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.832843+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.833285+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.833326+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.833766+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.833830+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.834257+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.834297+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.834742+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.834804+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.835229+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.835270+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.835718+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:50.835748+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:51.000813+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:51.007428+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:51.022976+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:51.023434+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:51.180702+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:51.734140+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:52.018576+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:52.019016+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:53.407012+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:53.407209+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:53.407946+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:53.473858+00:00", "trade", 13.885, 200.0]
["2026-09-24T13:45:53.474656+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:53.475116+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:54.531912+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:45:57.288180+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.288209+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.288706+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.289694+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.289752+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.290184+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.290240+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.290672+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.290731+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.291158+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.291245+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.291651+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.291708+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.292140+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.292198+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.292627+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.292709+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.293115+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.293170+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.293179+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.293601+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.293712+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.294092+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.294175+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.294587+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.294651+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.295098+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.295163+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.295584+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.295654+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.296075+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.296127+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.296571+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.296636+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.297062+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.297126+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.297561+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.297627+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.298047+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.298118+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.298544+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.298648+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.299038+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.299112+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.299529+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.299608+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.300017+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.300082+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.300507+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:57.300571+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:45:58.001449+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:46:02.863340+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:46:03.289322+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:46:06.806685+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:46:06.807186+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:46:06.807247+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:46:06.807676+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:46:06.807699+00:00", "quote", 13.82, 13.92]
["2026-09-24T13:46:06.807715+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:46:06.807728+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:46:06.808471+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:46:06.808526+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:46:06.809429+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:46:06.809442+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:46:06.809505+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:46:08.056646+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:46:08.142399+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:46:08.197373+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:46:08.245172+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:46:08.720485+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:46:08.720485+00:00", "quote", 13.82, 13.92]
["2026-09-24T13:46:08.720507+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:46:08.720509+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:46:08.720511+00:00", "trade", 13.84, 47.0]
["2026-09-24T13:46:08.720514+00:00", "quote", 13.82, 13.92]
["2026-09-24T13:46:08.720528+00:00", "quote", 13.82, 13.92]
["2026-09-24T13:46:08.720530+00:00", "trade", 13.84, 53.0]
["2026-09-24T13:46:08.720534+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:46:08.720559+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:46:08.720575+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:46:08.720865+00:00", "trade", 13.84, 51.0]
["2026-09-24T13:46:08.720992+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:46:08.721088+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:46:08.721112+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:46:08.721237+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:46:08.721266+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:46:08.721483+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:46:08.721595+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:46:08.721673+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:46:08.721709+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:46:08.722204+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:46:08.723854+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:46:08.724963+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:46:08.725770+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:46:08.727114+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:46:08.736454+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:46:08.736951+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:46:08.736988+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:46:08.737011+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:46:08.737148+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:46:08.737535+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:46:08.737609+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:46:08.738000+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:46:08.738068+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:46:08.738088+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:46:08.738518+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:46:08.738538+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:46:08.738556+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:46:08.738587+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:46:08.738623+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:46:08.739096+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:46:08.739548+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:46:08.752652+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:46:09.631478+00:00", "trade", 13.9145, 12.0]
["2026-09-24T13:46:09.834180+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:46:12.310845+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:46:12.311293+00:00", "quote", 13.8, 13.89]
["2026-09-24T13:46:12.311719+00:00", "quote", 13.8, 13.89]
["2026-09-24T13:46:12.311796+00:00", "quote", 13.8, 13.91]
["2026-09-24T13:46:12.311861+00:00", "quote", 13.8, 13.89]
["2026-09-24T13:46:12.312198+00:00", "quote", 13.8, 13.91]
["2026-09-24T13:46:12.312236+00:00", "quote", 13.8, 13.91]
["2026-09-24T13:46:12.312264+00:00", "quote", 13.8, 13.91]
["2026-09-24T13:46:12.312315+00:00", "quote", 13.8, 13.91]
["2026-09-24T13:46:12.312343+00:00", "quote", 13.8, 13.89]
["2026-09-24T13:46:12.312678+00:00", "quote", 13.8, 13.91]
["2026-09-24T13:46:12.312891+00:00", "quote", 13.8, 13.89]
["2026-09-24T13:46:12.312973+00:00", "quote", 13.8, 13.91]
["2026-09-24T13:46:12.313356+00:00", "quote", 13.8, 13.89]
["2026-09-24T13:46:12.313445+00:00", "quote", 13.8, 13.91]
["2026-09-24T13:46:12.313826+00:00", "quote", 13.8, 13.89]
["2026-09-24T13:46:12.313889+00:00", "quote", 13.8, 13.89]
["2026-09-24T13:46:12.313912+00:00", "quote", 13.8, 13.89]
["2026-09-24T13:46:12.314376+00:00", "quote", 13.8, 13.91]
["2026-09-24T13:46:12.314475+00:00", "quote", 13.8, 13.89]
["2026-09-24T13:46:12.314498+00:00", "quote", 13.8, 13.91]
["2026-09-24T13:46:12.316656+00:00", "trade", 13.9146, 5.0]
["2026-09-24T13:46:12.608350+00:00", "quote", 13.8, 13.91]
["2026-09-24T13:46:12.614772+00:00", "quote", 13.8, 13.91]
["2026-09-24T13:46:12.615193+00:00", "quote", 13.8, 13.91]
["2026-09-24T13:46:12.615261+00:00", "quote", 13.8, 13.91]
["2026-09-24T13:46:12.616197+00:00", "quote", 13.8, 13.91]
["2026-09-24T13:46:12.616254+00:00", "quote", 13.8, 13.91]
["2026-09-24T13:46:12.616275+00:00", "quote", 13.8, 13.91]
["2026-09-24T13:46:12.616379+00:00", "quote", 13.8, 13.91]
["2026-09-24T13:46:12.617442+00:00", "quote", 13.8, 13.91]
["2026-09-24T13:46:12.617623+00:00", "quote", 13.8, 13.91]
["2026-09-24T13:46:12.617656+00:00", "quote", 13.8, 13.91]
["2026-09-24T13:46:12.618087+00:00", "quote", 13.8, 13.91]
["2026-09-24T13:46:15.377859+00:00", "quote", 13.8, 13.91]
["2026-09-24T13:46:15.378309+00:00", "quote", 13.79, 13.91]
["2026-09-24T13:46:15.379136+00:00", "quote", 13.79, 13.91]
["2026-09-24T13:46:15.379435+00:00", "quote", 13.79, 13.91]
["2026-09-24T13:46:15.380521+00:00", "quote", 13.79, 13.91]
["2026-09-24T13:46:15.380540+00:00", "quote", 13.79, 13.91]
["2026-09-24T13:46:18.031745+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:46:19.058339+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:46:26.574353+00:00", "quote", 13.79, 13.91]
["2026-09-24T13:46:26.574369+00:00", "quote", 13.79, 13.91]
["2026-09-24T13:46:26.574393+00:00", "quote", 13.79, 13.91]
["2026-09-24T13:46:26.574834+00:00", "quote", 13.79, 13.91]
["2026-09-24T13:46:26.574852+00:00", "quote", 13.79, 13.91]
["2026-09-24T13:46:30.519057+00:00", "quote", 13.79, 13.91]
["2026-09-24T13:46:33.071465+00:00", "trade", 13.8847, 10.0]
["2026-09-24T13:46:33.652099+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:33.652127+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:33.652655+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:33.652844+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:33.653287+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:33.653769+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:46:33.654260+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:46:34.966701+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:46:34.966765+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.966799+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.966932+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.967158+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.967185+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.967267+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:46:34.967300+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.967322+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.967335+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.967884+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:46:34.967979+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:46:34.968488+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:46:34.968538+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:46:34.968908+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:46:34.969653+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.969692+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.969775+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:46:34.969848+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.969875+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.969894+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.970461+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.970525+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:46:34.970588+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.970617+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.971330+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.971367+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:46:34.971410+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.971472+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.972020+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.972199+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:46:34.973228+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:46:34.973237+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:46:34.974795+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:46:34.974839+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:46:34.975288+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:46:34.975296+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:46:34.975314+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.975375+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.975891+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.975929+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:46:34.976016+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:46:34.977176+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:46:34.977201+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.977251+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.977330+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.977960+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.978108+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.978154+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:46:34.978651+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.978711+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.978735+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:34.978948+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:35.974250+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:36.745494+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:39.176721+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:39.177004+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:42.806627+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:42.807633+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:54.154792+00:00", "trade", 13.845, 10.0]
["2026-09-24T13:46:54.711983+00:00", "trade", 13.845, 120.0]
["2026-09-24T13:46:54.734965+00:00", "trade", 13.845, 1.0]
["2026-09-24T13:46:54.806924+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:54.807186+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:54.807397+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:54.807859+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:54.808581+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:54.808590+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:54.808740+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:54.809728+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:54.809739+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:55.320425+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:55.321417+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:55.321428+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:55.321592+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:55.321618+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:55.321697+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:55.322586+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:55.322641+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:55.322662+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:55.322744+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:55.323766+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:55.323788+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:55.323805+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:55.323919+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:55.324903+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:55.324978+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:55.325017+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:55.325062+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:55.326084+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:55.326118+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:55.326165+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:55.326561+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:55.581504+00:00", "trade", 13.8258, 1.0]
["2026-09-24T13:46:55.864889+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:58.131225+00:00", "trade", 13.921, 6.0]
["2026-09-24T13:46:58.134680+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:58.135156+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:58.148578+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:58.666476+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:58.803375+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:58.812957+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:46:58.908534+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:47:00.023572+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:47:00.293913+00:00", "trade", 13.9203, 20.0]
["2026-09-24T13:47:03.038389+00:00", "trade", 13.9202, 7.0]
["2026-09-24T13:47:14.572029+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:47:14.572469+00:00", "quote", 13.79, 13.91]
["2026-09-24T13:47:15.440756+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:47:15.440783+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:47:18.693874+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:47:19.136210+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:47:19.139925+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:47:20.806166+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:47:20.807430+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:47:20.807625+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:47:20.807652+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:47:23.788455+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:47:23.788478+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:47:24.761271+00:00", "trade", 13.845, 10.0]
["2026-09-24T13:47:29.035736+00:00", "trade", 13.8925, 1.0]
["2026-09-24T13:47:29.035791+00:00", "trade", 13.8925, 1.0]
["2026-09-24T13:47:31.031823+00:00", "trade", 13.845, 5.0]
["2026-09-24T13:47:32.805583+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:47:32.807623+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:47:32.808081+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:47:33.082376+00:00", "trade", 13.857, 10.0]
["2026-09-24T13:47:38.999287+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:47:40.069814+00:00", "trade", 13.855, 295.0]
["2026-09-24T13:47:42.956013+00:00", "trade", 13.855, 88.0]
["2026-09-24T13:47:43.546273+00:00", "trade", 13.855, 17.0]
["2026-09-24T13:47:43.546720+00:00", "trade", 13.855, 25.0]
["2026-09-24T13:47:43.557659+00:00", "trade", 13.855, 17.0]
["2026-09-24T13:47:48.041506+00:00", "trade", 13.855, 75.0]
["2026-09-24T13:47:48.041516+00:00", "trade", 13.855, 75.0]
["2026-09-24T13:47:48.434445+00:00", "trade", 13.855, 10.0]
["2026-09-24T13:48:01.828195+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:48:05.025375+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:48:05.050452+00:00", "trade", 13.855, 1.0]
["2026-09-24T13:48:05.119224+00:00", "trade", 13.855, 5.0]
["2026-09-24T13:48:08.118160+00:00", "trade", 13.8548, 4.0]
["2026-09-24T13:48:13.478751+00:00", "trade", 13.855, 100.0]
["2026-09-24T13:48:16.256905+00:00", "trade", 13.8553, 10.0]
["2026-09-24T13:48:16.274032+00:00", "trade", 13.855, 100.0]
["2026-09-24T13:48:16.274451+00:00", "trade", 13.855, 100.0]
["2026-09-24T13:48:16.282988+00:00", "trade", 13.855, 100.0]
["2026-09-24T13:48:16.289154+00:00", "trade", 13.855, 100.0]
["2026-09-24T13:48:22.807328+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:48:31.761775+00:00", "trade", 13.855, 6.0]
["2026-09-24T13:48:32.014158+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:48:37.899739+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:48:37.900200+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:48:37.900668+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:48:37.900776+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:48:37.901250+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:48:37.901743+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:48:38.438287+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:48:38.438317+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:48:38.439058+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:48:38.439483+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:48:38.439495+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:48:38.529260+00:00", "trade", 13.86, 188.0]
["2026-09-24T13:48:39.825887+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:48:39.825948+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:48:49.463861+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:48:49.466050+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:48:52.156145+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:48:52.159633+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:48:56.744992+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:48:57.029132+00:00", "trade", 13.84, 38.0]
["2026-09-24T13:48:57.032589+00:00", "trade", 13.84, 116.0]
["2026-09-24T13:48:57.033461+00:00", "trade", 13.84, 38.0]
["2026-09-24T13:48:57.045240+00:00", "trade", 13.84, 38.0]
["2026-09-24T13:49:00.019747+00:00", "trade", 13.916, 3.0]
["2026-09-24T13:49:01.279413+00:00", "trade", 13.8537, 22.0]
["2026-09-24T13:49:06.262794+00:00", "trade", 13.8525, 10.0]
["2026-09-24T13:49:08.267208+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:49:08.267266+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:49:09.106760+00:00", "trade", 13.86, 4.0]
["2026-09-24T13:49:09.156880+00:00", "trade", 13.85, 4.0]
["2026-09-24T13:49:09.164017+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:49:09.172170+00:00", "trade", 13.86, 6.0]
["2026-09-24T13:49:09.370040+00:00", "trade", 13.86, 14.0]
["2026-09-24T13:49:10.670379+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:49:12.606762+00:00", "quote", 13.82, 13.91]
["2026-09-24T13:49:12.607951+00:00", "quote", 13.82, 13.91]
["2026-09-24T13:49:12.908959+00:00", "quote", 13.82, 13.91]
["2026-09-24T13:49:12.909962+00:00", "quote", 13.82, 13.91]
["2026-09-24T13:49:12.910366+00:00", "quote", 13.82, 13.91]
["2026-09-24T13:49:12.910395+00:00", "quote", 13.82, 13.91]
["2026-09-24T13:49:12.910809+00:00", "quote", 13.82, 13.91]
["2026-09-24T13:49:21.270183+00:00", "trade", 13.865, 5.0]
["2026-09-24T13:49:21.272343+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:49:21.272359+00:00", "quote", 13.82, 13.91]
["2026-09-24T13:49:21.272376+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:49:21.272413+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:49:21.272737+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:49:21.272775+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:49:21.272777+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:49:21.273073+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:49:21.273118+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:49:21.273131+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:49:21.273150+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:49:21.273169+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:21.273224+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:21.273251+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:21.273289+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:21.273954+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:21.274030+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:49:21.274082+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:21.274434+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:21.274526+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:49:21.274580+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:21.274989+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:49:21.275047+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:21.275499+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:49:21.275531+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:21.276037+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:21.773244+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:23.893078+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:24.762741+00:00", "trade", 13.854, 2.0]
["2026-09-24T13:49:27.806305+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:28.011278+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:28.782522+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:30.363216+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:30.520723+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:39.808498+00:00", "trade", 13.855, 1.0]
["2026-09-24T13:49:40.004748+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:40.354874+00:00", "trade", 13.855, 4.0]
["2026-09-24T13:49:40.419318+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:45.128092+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:45.129075+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:46.561624+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:48.712641+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:48.712664+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:50.396107+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:52.031198+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:52.824262+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:52.824273+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:53.045232+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:53.642556+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:53.986076+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:53.986533+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:56.292119+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:56.292173+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:56.313692+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:56.314076+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:49:57.280520+00:00", "trade", 13.8534, 17.0]
["2026-09-24T13:50:00.011237+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:50:00.011351+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:50:03.188543+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:50:03.189632+00:00", "trade", 13.855, 120.0]
["2026-09-24T13:50:04.020640+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:50:04.852324+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:50:05.312953+00:00", "trade", 13.9128, 10.0]
["2026-09-24T13:50:06.277892+00:00", "trade", 13.8572, 11.0]
["2026-09-24T13:50:11.139815+00:00", "trade", 13.8536, 7.0]
["2026-09-24T13:50:14.617113+00:00", "trade", 13.8543, 5.0]
["2026-09-24T13:50:15.003239+00:00", "trade", 13.855, 100.0]
["2026-09-24T13:50:15.003293+00:00", "trade", 13.855, 33.0]
["2026-09-24T13:50:18.917368+00:00", "trade", 13.853, 10.0]
["2026-09-24T13:50:20.536412+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:20.536451+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:20.537650+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:20.537901+00:00", "trade", 13.85, 96.0]
["2026-09-24T13:50:21.276369+00:00", "trade", 13.8537, 10.0]
["2026-09-24T13:50:21.279586+00:00", "trade", 13.85, 6.0]
["2026-09-24T13:50:21.397310+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:21.412501+00:00", "trade", 13.82, 217.0]
["2026-09-24T13:50:21.412502+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:21.412504+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:50:21.412505+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:21.412506+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:21.412509+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:50:21.412515+00:00", "trade", 13.82, 98.0]
["2026-09-24T13:50:21.412516+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:21.412517+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:50:21.412524+00:00", "trade", 13.82, 98.0]
["2026-09-24T13:50:21.412525+00:00", "trade", 13.82, 178.0]
["2026-09-24T13:50:21.412526+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:50:21.412533+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:21.412587+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:21.412787+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:50:21.412789+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:21.412797+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:21.412799+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:21.412902+00:00", "trade", 13.82, 122.0]
["2026-09-24T13:50:21.412975+00:00", "trade", 13.81, 200.0]
["2026-09-24T13:50:21.412976+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:21.413069+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:21.413070+00:00", "trade", 13.82, 17.0]
["2026-09-24T13:50:21.413070+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:50:21.413077+00:00", "trade", 13.82, 12.0]
["2026-09-24T13:50:21.413166+00:00", "trade", 13.81, 25.0]
["2026-09-24T13:50:21.413166+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:50:21.413173+00:00", "trade", 13.81, 75.0]
["2026-09-24T13:50:21.413174+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:21.413176+00:00", "trade", 13.81, 25.0]
["2026-09-24T13:50:21.413176+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:50:21.413183+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:50:21.413184+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:50:21.413196+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:50:21.413214+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:50:21.413225+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:50:21.413239+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:50:21.413306+00:00", "trade", 13.81, 40.0]
["2026-09-24T13:50:21.413307+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:50:21.413549+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:50:21.413598+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:50:21.413763+00:00", "trade", 13.8, 6.0]
["2026-09-24T13:50:21.413764+00:00", "trade", 13.8, 60.0]
["2026-09-24T13:50:21.413922+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:50:21.414252+00:00", "trade", 13.81, 67.0]
["2026-09-24T13:50:21.414272+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:21.414769+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:21.414996+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:50:21.415025+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:50:21.415692+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:50:21.415705+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:21.423065+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:21.423097+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:21.423118+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:21.423144+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:21.423167+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:21.423168+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:21.423212+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:21.423214+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:21.423306+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:50:21.423379+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:21.423463+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:50:21.424244+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:50:21.424569+00:00", "trade", 13.825, 30.0]
["2026-09-24T13:50:21.425769+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:50:21.433682+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:50:21.435689+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:50:21.436258+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:50:21.436666+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:50:21.436689+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:50:21.456106+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:50:21.456238+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:50:21.456297+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:50:21.456440+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:50:21.456509+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:50:21.461975+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:50:21.473272+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:50:21.484615+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:50:21.484616+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:50:21.484616+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:50:21.484619+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:50:21.484662+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:50:21.484714+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:50:21.484715+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:50:21.484827+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:50:21.484982+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:50:21.484982+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:50:21.484984+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:50:21.485000+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:50:21.485003+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:50:21.485080+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:50:21.495099+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:50:21.502358+00:00", "trade", 13.82, 80.0]
["2026-09-24T13:50:21.513167+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:50:21.513174+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:50:21.513563+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:50:21.513584+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:50:21.513595+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:50:21.518925+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:50:21.519706+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:50:21.525201+00:00", "trade", 13.84, 4.0]
["2026-09-24T13:50:21.526079+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:50:21.537534+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:50:21.661578+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:50:21.698043+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:50:24.047142+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:50:24.048127+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:50:24.774778+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:50:27.442886+00:00", "trade", 13.8753, 70.0]
["2026-09-24T13:50:30.531797+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:50:30.531859+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:50:30.532127+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:50:30.532948+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:50:30.533443+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:50:30.619505+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:50:34.391644+00:00", "trade", 13.8278, 9.0]
["2026-09-24T13:50:34.864284+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:50:34.864311+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:50:36.435251+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:50:37.771814+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:50:37.771897+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:50:37.796429+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:50:40.074404+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:50:47.585536+00:00", "trade", 13.8276, 8.0]
["2026-09-24T13:50:47.587329+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:50:52.972017+00:00", "trade", 13.845, 75.0]
["2026-09-24T13:50:54.066229+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:50:54.360607+00:00", "trade", 13.8263, 8.0]
["2026-09-24T13:50:56.328388+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:50:56.328413+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:50:56.328431+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:50:59.591830+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:50:59.592238+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:50:59.592703+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:00.111133+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:00.365888+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:02.667692+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:02.832741+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:02.833195+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:03.044791+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:03.984386+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:04.011622+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:04.012072+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:04.167820+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:04.636865+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:04.648750+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:07.898384+00:00", "trade", 13.83, 64.0]
["2026-09-24T13:51:10.140383+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:10.242811+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:10.851644+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:11.630277+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:11.630728+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:12.817890+00:00", "trade", 13.8255, 11.0]
["2026-09-24T13:51:13.134866+00:00", "trade", 13.845, 10.0]
["2026-09-24T13:51:13.305006+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:13.305467+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:15.498834+00:00", "trade", 13.8255, 1.0]
["2026-09-24T13:51:19.031742+00:00", "trade", 13.8264, 1.0]
["2026-09-24T13:51:21.270324+00:00", "trade", 13.845, 6.0]
["2026-09-24T13:51:21.287107+00:00", "trade", 13.8241, 11.0]
["2026-09-24T13:51:27.471191+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:27.507465+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:29.476211+00:00", "trade", 13.8112, 1.0]
["2026-09-24T13:51:32.025697+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:32.025717+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:32.025725+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:51:32.025735+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:51:32.025751+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:51:32.025911+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:51:32.026499+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:51:32.026831+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:51:32.026940+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:51:32.026972+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:51:32.030009+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:51:32.058698+00:00", "trade", 13.82, 169.0]
["2026-09-24T13:51:32.058753+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:51:32.058754+00:00", "trade", 13.81, 227.0]
["2026-09-24T13:51:32.058754+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:51:32.058755+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:51:32.058756+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:51:32.058758+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:51:32.058775+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:51:32.058777+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:51:32.058778+00:00", "trade", 13.81, 193.0]
["2026-09-24T13:51:32.058780+00:00", "trade", 13.81, 7.0]
["2026-09-24T13:51:32.058783+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:51:32.058783+00:00", "trade", 13.81, 98.0]
["2026-09-24T13:51:32.058785+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:51:32.058787+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:51:32.058788+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:32.058795+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:51:32.058836+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:51:32.059043+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:51:32.059070+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:51:32.059070+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:51:32.059401+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:51:32.059401+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:51:32.059809+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:51:32.059836+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:51:32.060113+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:51:32.063122+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:51:32.065237+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:51:32.071915+00:00", "trade", 13.81, 4.0]
["2026-09-24T13:51:32.081434+00:00", "trade", 13.81, 70.0]
["2026-09-24T13:51:32.128286+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:51:32.129253+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:51:32.278771+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:51:33.058498+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:51:33.059866+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:51:34.154223+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:51:34.477804+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:51:34.744585+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:51:36.764982+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:51:36.765412+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:51:36.776360+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:51:38.940270+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:51:39.294152+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:51:39.830715+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:51:41.304536+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:51:51.172448+00:00", "trade", 13.81, 12.0]
["2026-09-24T13:51:51.294154+00:00", "trade", 13.81, 4.0]
["2026-09-24T13:51:52.309135+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:51:54.580569+00:00", "trade", 13.81, 120.0]
["2026-09-24T13:51:59.021809+00:00", "trade", 13.81, 75.0]
["2026-09-24T13:52:00.616634+00:00", "trade", 13.8222, 18.0]
["2026-09-24T13:52:06.230345+00:00", "trade", 13.81, 12.0]
["2026-09-24T13:52:06.820682+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:52:07.632304+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:52:11.913425+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:52:11.919305+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:52:11.924970+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:52:12.696343+00:00", "trade", 13.79, 2.0]
["2026-09-24T13:52:18.022757+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:52:20.761617+00:00", "trade", 13.8208, 10.0]
["2026-09-24T13:52:22.303215+00:00", "trade", 13.811, 10.0]
["2026-09-24T13:52:23.022457+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:52:23.637386+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:52:26.321528+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:52:33.571011+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:52:37.213774+00:00", "trade", 13.81, 40.0]
["2026-09-24T13:52:37.269748+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:52:37.739008+00:00", "trade", 13.8167, 5.0]
["2026-09-24T13:52:39.243411+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:52:42.914914+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:52:44.453986+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:52:52.473315+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:53:02.498990+00:00", "trade", 13.8227, 3.0]
["2026-09-24T13:53:07.680228+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:07.680237+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:07.680289+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:07.680296+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:07.680500+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:07.680524+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:07.681245+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:09.032168+00:00", "trade", 13.811, 2.0]
["2026-09-24T13:53:10.334092+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:53:10.334120+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:53:10.359071+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:53:11.854978+00:00", "trade", 13.81, 75.0]
["2026-09-24T13:53:13.196925+00:00", "trade", 13.81, 75.0]
["2026-09-24T13:53:14.135746+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:53:16.178322+00:00", "trade", 13.8107, 20.0]
["2026-09-24T13:53:16.468148+00:00", "trade", 13.81, 12.0]
["2026-09-24T13:53:19.018788+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:53:19.259778+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:53:19.703375+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:53:21.270357+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:53:25.455464+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:53:33.332192+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:53:41.918841+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:53:57.540568+00:00", "trade", 13.8103, 4.0]
["2026-09-24T13:53:58.334668+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:54:00.160088+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:54:00.166263+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:54:00.166585+00:00", "trade", 13.81, 30.0]
["2026-09-24T13:54:00.167216+00:00", "trade", 13.81, 7.0]
["2026-09-24T13:54:00.203850+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:54:03.757134+00:00", "trade", 13.8101, 17.0]
["2026-09-24T13:54:05.490592+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:54:05.490782+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:54:07.545378+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:54:07.593402+00:00", "trade", 13.81, 3.0]
["2026-09-24T13:54:08.501747+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:54:09.780164+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:54:09.780532+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:54:09.781796+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:54:10.587309+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:54:10.587601+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:54:10.587857+00:00", "trade", 13.83, 22.0]
["2026-09-24T13:54:10.588149+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:54:10.588191+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:54:10.588565+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:54:10.588700+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:54:10.589039+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:54:10.589047+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:54:10.590045+00:00", "trade", 13.85, 17.0]
["2026-09-24T13:54:10.590392+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:54:10.590525+00:00", "trade", 13.85, 55.0]
["2026-09-24T13:54:10.592133+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:54:10.592331+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:54:10.592560+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:54:10.599678+00:00", "trade", 13.85, 51.0]
["2026-09-24T13:54:10.600548+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:54:10.600697+00:00", "trade", 13.85, 17.0]
["2026-09-24T13:54:10.601054+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:54:10.601082+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:54:10.601147+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:54:10.601150+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:54:10.601425+00:00", "trade", 13.85, 4.0]
["2026-09-24T13:54:10.705852+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:54:10.706408+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:54:10.706427+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:10.706880+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:10.707390+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:10.883944+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:10.895508+00:00", "trade", 13.855, 80.0]
["2026-09-24T13:54:10.911548+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:10.924854+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:11.878122+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:12.318105+00:00", "trade", 13.855, 100.0]
["2026-09-24T13:54:12.318421+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:12.318712+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:12.334781+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:12.335188+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:13.667703+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:15.631946+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:16.110702+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:16.110708+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:16.253030+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:16.589614+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:18.395016+00:00", "trade", 13.855, 20.0]
["2026-09-24T13:54:18.395035+00:00", "trade", 13.855, 7.0]
["2026-09-24T13:54:18.395059+00:00", "trade", 13.855, 40.0]
["2026-09-24T13:54:18.395665+00:00", "trade", 13.8476, 21.0]
["2026-09-24T13:54:19.087735+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:19.270931+00:00", "trade", 13.855, 9.0]
["2026-09-24T13:54:19.443975+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:19.443987+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:19.444439+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:20.062233+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:20.151190+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:20.762565+00:00", "trade", 13.8213, 1.0]
["2026-09-24T13:54:20.763112+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:20.763381+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:20.795539+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:21.797360+00:00", "trade", 13.8427, 11.0]
["2026-09-24T13:54:21.798101+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:21.798102+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:54:21.798168+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:21.798245+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:54:21.798648+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:21.798725+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:54:21.799186+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:21.799206+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:54:21.799655+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:21.799675+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:54:21.800146+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:21.800168+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:54:22.902725+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:54:23.032891+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:54:25.104015+00:00", "trade", 13.86, 52.0]
["2026-09-24T13:54:25.104678+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:54:25.104707+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:54:26.165908+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:26.165938+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:26.165946+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:26.167246+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:26.837949+00:00", "trade", 13.8233, 10.0]
["2026-09-24T13:54:27.035637+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:28.851912+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:28.851941+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:28.852382+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:28.852480+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:28.853683+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:29.018738+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:30.156465+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:32.231995+00:00", "trade", 13.855, 10.0]
["2026-09-24T13:54:36.699086+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:37.052324+00:00", "trade", 13.875, 13.0]
["2026-09-24T13:54:37.896992+00:00", "trade", 13.8239, 7.0]
["2026-09-24T13:54:37.899773+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:37.900111+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:37.900122+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:39.349743+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:39.350177+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:39.350583+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:41.485935+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:41.486419+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:41.557222+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:41.557595+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:43.428391+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:44.626142+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:45.122989+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:45.541220+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:46.164980+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:46.164990+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:47.254276+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:47.254731+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:48.396399+00:00", "trade", 13.859, 4.0]
["2026-09-24T13:54:49.530236+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:49.530247+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:50.498274+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:50.498643+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:54.399933+00:00", "trade", 13.8243, 1.0]
["2026-09-24T13:54:54.400637+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:54.656028+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:55.236053+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:55.677628+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:58.524898+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:58.745495+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:54:59.039513+00:00", "trade", 13.8243, 2.0]
["2026-09-24T13:54:59.125841+00:00", "trade", 13.855, 8.0]
["2026-09-24T13:54:59.595066+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:55:00.178176+00:00", "trade", 13.8471, 10.0]
["2026-09-24T13:55:01.341455+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:55:01.343202+00:00", "trade", 13.855, 90.0]
["2026-09-24T13:55:02.844060+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:55:09.351416+00:00", "trade", 13.855, 10.0]
["2026-09-24T13:55:09.351488+00:00", "trade", 13.855, 28.0]
["2026-09-24T13:55:09.352252+00:00", "trade", 13.855, 38.0]
["2026-09-24T13:55:09.353065+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:55:09.353720+00:00", "trade", 13.855, 38.0]
["2026-09-24T13:55:09.353784+00:00", "trade", 13.855, 38.0]
["2026-09-24T13:55:10.962518+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:55:12.826862+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:55:12.827316+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:55:14.590022+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:55:14.590489+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:55:14.688403+00:00", "trade", 13.8459, 1.0]
["2026-09-24T13:55:18.285606+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:55:18.286103+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:55:18.286642+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:55:18.398403+00:00", "trade", 13.855, 11.0]
["2026-09-24T13:55:22.038402+00:00", "trade", 13.855, 10.0]
["2026-09-24T13:55:24.505655+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:55:24.505722+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:55:24.505764+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:55:24.505814+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:55:24.506154+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:55:24.506179+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:55:24.506209+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:55:24.506260+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:55:24.506537+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:55:24.506612+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:55:24.506637+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:55:24.885632+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:55:25.220793+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:55:25.221178+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:55:26.415744+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:55:26.416114+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:55:26.416175+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:55:26.416286+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:26.416533+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:26.416647+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:27.068974+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:27.069034+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:27.069705+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:27.681918+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:27.682377+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:27.688622+00:00", "trade", 13.87, 5.0]
["2026-09-24T13:55:30.857621+00:00", "trade", 13.8554, 5.0]
["2026-09-24T13:55:31.485115+00:00", "trade", 13.87, 8.0]
["2026-09-24T13:55:34.602257+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:34.608262+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:34.659173+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:35.885456+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:36.687868+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:37.826165+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:39.525773+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:39.526091+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:39.526556+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:39.819495+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:40.141870+00:00", "trade", 13.87, 17.0]
["2026-09-24T13:55:40.155719+00:00", "trade", 13.87, 17.0]
["2026-09-24T13:55:40.576767+00:00", "trade", 13.8572, 4.0]
["2026-09-24T13:55:41.210723+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:45.126798+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:48.399399+00:00", "trade", 13.8658, 3.0]
["2026-09-24T13:55:48.743045+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:52.701276+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:52.701355+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:52.701741+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:52.701751+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:54.984665+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:55.433089+00:00", "trade", 13.87, 4.0]
["2026-09-24T13:55:56.027352+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:57.558654+00:00", "trade", 13.8486, 1.0]
["2026-09-24T13:55:59.416553+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:59.417238+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:59.419067+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:55:59.419907+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:55:59.434272+00:00", "trade", 13.87, 88.0]
["2026-09-24T13:55:59.435160+00:00", "trade", 13.87, 132.0]
["2026-09-24T13:55:59.447551+00:00", "trade", 13.87, 88.0]
["2026-09-24T13:55:59.448179+00:00", "trade", 13.8699, 21.0]
["2026-09-24T13:56:02.448253+00:00", "trade", 13.87, 7.0]
["2026-09-24T13:56:04.799280+00:00", "trade", 13.8572, 17.0]
["2026-09-24T13:56:06.815033+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:56:07.088503+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:56:07.433002+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:56:08.192462+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:56:10.226029+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:10.226477+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:10.231379+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:10.231503+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:10.231633+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:10.231756+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:10.232748+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:10.233456+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:10.233498+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:10.233841+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:10.233854+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:10.234085+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:10.234107+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:10.234595+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:10.234610+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:10.235061+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:56:10.235121+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:56:10.235184+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:10.235206+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:56:10.235232+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:56:10.235477+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:56:10.235484+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:56:10.235655+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:10.235676+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:56:10.567244+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:56:10.567324+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:56:11.322204+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:56:11.322427+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:56:11.323355+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:56:11.330041+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:56:11.741891+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:11.741918+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:11.742427+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:11.743067+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:11.743098+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:11.743290+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:12.747530+00:00", "trade", 13.875, 10.0]
["2026-09-24T13:56:15.036462+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:15.036503+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:16.759154+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:17.638512+00:00", "trade", 13.875, 1.0]
["2026-09-24T13:56:20.638240+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:20.638612+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:20.763754+00:00", "trade", 13.8641, 1.0]
["2026-09-24T13:56:25.560118+00:00", "trade", 13.8697, 7.0]
["2026-09-24T13:56:25.815392+00:00", "trade", 13.875, 100.0]
["2026-09-24T13:56:28.216681+00:00", "trade", 13.866, 20.0]
["2026-09-24T13:56:32.957407+00:00", "trade", 13.8704, 2.0]
["2026-09-24T13:56:40.083456+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:40.084761+00:00", "trade", 13.875, 48.0]
["2026-09-24T13:56:40.239261+00:00", "trade", 13.8741, 10.0]
["2026-09-24T13:56:43.866991+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:43.867018+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:44.114707+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:44.114745+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:46.815450+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:46.815822+00:00", "trade", 13.875, 100.0]
["2026-09-24T13:56:46.816629+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:50.798447+00:00", "trade", 13.875, 96.0]
["2026-09-24T13:56:50.803248+00:00", "trade", 13.85, 4.0]
["2026-09-24T13:56:50.803317+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:50.803344+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:50.803858+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:52.098200+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:52.098766+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:52.394145+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:52.937151+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:53.374066+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:53.733771+00:00", "trade", 13.875, 70.0]
["2026-09-24T13:56:53.734643+00:00", "trade", 13.91, 2.0]
["2026-09-24T13:56:53.734912+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:54.289463+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:56:54.406336+00:00", "trade", 13.8684, 2.0]
["2026-09-24T13:57:02.346327+00:00", "trade", 13.8695, 1.0]
["2026-09-24T13:57:06.815705+00:00", "trade", 13.875, 100.0]
["2026-09-24T13:57:07.205750+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:57:07.508360+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:57:10.241331+00:00", "trade", 13.8749, 19.0]
["2026-09-24T13:57:11.296395+00:00", "trade", 13.8745, 9.0]
["2026-09-24T13:57:14.962154+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:57:19.617622+00:00", "trade", 13.8744, 10.0]
["2026-09-24T13:57:20.006395+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:57:20.452340+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:57:21.000802+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:57:21.342159+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:57:21.651135+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:57:23.226202+00:00", "trade", 13.875, 11.0]
["2026-09-24T13:57:25.350841+00:00", "trade", 13.872, 1.0]
["2026-09-24T13:57:27.206938+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:57:29.156409+00:00", "trade", 13.875, 4.0]
["2026-09-24T13:57:30.815247+00:00", "trade", 13.875, 100.0]
["2026-09-24T13:57:30.815680+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:57:34.765901+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:57:34.766078+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:57:34.766104+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:57:34.766194+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:57:34.766212+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:57:34.766405+00:00", "quote", 13.84, 13.91]
["2026-09-24T13:57:34.766541+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:57:34.766639+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:57:34.766911+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:34.767121+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:57:34.767217+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:34.767265+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:34.767290+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:57:34.767332+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:34.767358+00:00", "quote", 13.84, 13.93]
["2026-09-24T13:57:35.324251+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:57:35.324874+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:57:35.325398+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:57:35.325424+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:57:35.335054+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:57:35.335082+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:57:35.335939+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:57:35.337963+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:57:35.616333+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:57:35.637163+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:57:39.107947+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:57:39.517669+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:57:40.243367+00:00", "trade", 13.8749, 6.0]
["2026-09-24T13:57:40.412289+00:00", "trade", 13.9015, 1.0]
["2026-09-24T13:57:40.413117+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:57:40.413152+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:57:44.522737+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:57:45.617282+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:57:56.383552+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:57:57.559443+00:00", "trade", 13.8734, 1.0]
["2026-09-24T13:57:57.815508+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:57:57.816253+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:58:02.125374+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:58:08.538105+00:00", "trade", 13.885, 70.0]
["2026-09-24T13:58:10.245368+00:00", "trade", 13.8853, 14.0]
["2026-09-24T13:58:11.698949+00:00", "trade", 13.885, 300.0]
["2026-09-24T13:58:11.700042+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:58:11.700623+00:00", "trade", 13.885, 20.0]
["2026-09-24T13:58:14.699643+00:00", "trade", 13.885, 2.0]
["2026-09-24T13:58:14.700314+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:58:14.700341+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:58:15.230470+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:58:15.230509+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:58:17.018619+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:58:17.019049+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:58:17.024926+00:00", "trade", 13.885, 5.0]
["2026-09-24T13:58:17.024996+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:58:17.669384+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:58:17.816006+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:58:17.816032+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:58:18.662782+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:58:18.715211+00:00", "trade", 13.885, 11.0]
["2026-09-24T13:58:18.736799+00:00", "trade", 13.885, 400.0]
["2026-09-24T13:58:18.737384+00:00", "trade", 13.885, 26.0]
["2026-09-24T13:58:19.316622+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:58:19.378093+00:00", "trade", 13.885, 30.0]
["2026-09-24T13:58:20.765787+00:00", "trade", 13.8813, 1.0]
["2026-09-24T13:58:22.766492+00:00", "trade", 13.885, 2.0]
["2026-09-24T13:58:25.637760+00:00", "quote", 13.85, 13.91]
["2026-09-24T13:58:25.638387+00:00", "quote", 13.85, 13.91]
["2026-09-24T13:58:25.638888+00:00", "quote", 13.85, 13.91]
["2026-09-24T13:58:25.638955+00:00", "quote", 13.85, 13.91]
["2026-09-24T13:58:25.642047+00:00", "quote", 13.85, 13.91]
["2026-09-24T13:58:30.133809+00:00", "trade", 13.8842, 10.0]
["2026-09-24T13:58:30.135291+00:00", "quote", 13.85, 13.91]
["2026-09-24T13:58:30.136252+00:00", "quote", 13.85, 13.91]
["2026-09-24T13:58:32.716504+00:00", "trade", 13.885, 1.0]
["2026-09-24T13:58:32.891102+00:00", "quote", 13.85, 13.91]
["2026-09-24T13:58:34.359832+00:00", "trade", 13.88, 599.0]
["2026-09-24T13:58:34.360422+00:00", "trade", 13.8803, 32.0]
["2026-09-24T13:58:34.816316+00:00", "trade", 13.875, 100.0]
["2026-09-24T13:58:34.818345+00:00", "quote", 13.85, 13.91]
["2026-09-24T13:58:35.360553+00:00", "trade", 13.91, 2.0]
["2026-09-24T13:58:37.277019+00:00", "trade", 13.8812, 10.0]
["2026-09-24T13:58:37.352557+00:00", "quote", 13.85, 13.91]
["2026-09-24T13:58:39.142977+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:58:39.143242+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:58:39.156579+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:58:39.170813+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:58:39.177084+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:58:39.191018+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:58:39.216347+00:00", "trade", 13.88, 127.0]
["2026-09-24T13:58:39.216930+00:00", "trade", 13.8699, 22.0]
["2026-09-24T13:58:40.360523+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:58:43.930978+00:00", "quote", 13.85, 13.91]
["2026-09-24T13:58:45.071363+00:00", "quote", 13.85, 13.91]
["2026-09-24T13:58:46.360514+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:58:48.627437+00:00", "quote", 13.85, 13.91]
["2026-09-24T13:58:52.461699+00:00", "trade", 13.8578, 218.0]
["2026-09-24T13:58:52.462060+00:00", "trade", 13.8578, 1.0]
["2026-09-24T13:58:52.462498+00:00", "quote", 13.85, 13.91]
["2026-09-24T13:58:54.407588+00:00", "trade", 13.8784, 1.0]
["2026-09-24T13:58:54.446827+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:58:54.446855+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:58:54.447358+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:58:54.447732+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:58:54.447893+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:58:54.449435+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:58:55.861538+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:58:55.861990+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:58:59.786581+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:59:00.820119+00:00", "trade", 13.8887, 53.0]
["2026-09-24T13:59:00.820859+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:59:01.035300+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:59:01.039711+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:59:01.047448+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:59:01.308685+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:59:01.309396+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:59:02.347622+00:00", "trade", 13.8786, 1.0]
["2026-09-24T13:59:03.304775+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:59:03.654257+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:59:04.815960+00:00", "trade", 13.875, 100.0]
["2026-09-24T13:59:06.044113+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:59:08.830301+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:59:09.218364+00:00", "trade", 13.8671, 19.0]
["2026-09-24T13:59:12.289278+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:59:12.593906+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:59:12.593906+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:12.593907+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:12.593908+00:00", "trade", 13.85, 300.0]
["2026-09-24T13:59:12.593927+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:12.593928+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:12.593938+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:59:12.593945+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:59:12.593952+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:59:12.593983+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:59:12.594006+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:59:12.594013+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:12.594034+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:12.594151+00:00", "trade", 13.85, 229.0]
["2026-09-24T13:59:12.594152+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:59:12.594328+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:12.594360+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:59:12.594432+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:12.594445+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:59:12.594469+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:12.594473+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:59:12.594485+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:59:12.594486+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:12.594507+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:12.594517+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:59:12.594519+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:12.594527+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:12.594531+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:12.594628+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:59:12.594744+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:59:12.594785+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:59:12.594793+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:59:12.594953+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:12.595014+00:00", "trade", 13.85, 21.0]
["2026-09-24T13:59:12.595054+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:59:12.595320+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:59:12.595505+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:12.598781+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:59:12.614119+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:59:12.614141+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:59:12.618511+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:59:12.618818+00:00", "trade", 13.83, 55.0]
["2026-09-24T13:59:12.618859+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:59:12.618891+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:59:12.619093+00:00", "trade", 13.838, 25.0]
["2026-09-24T13:59:12.619235+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:59:12.619555+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:59:12.619576+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:12.619635+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:12.619807+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:12.623419+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:12.638488+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:59:12.644629+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:12.718917+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:12.754419+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:12.800389+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:12.887882+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:12.909145+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:59:13.525635+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:59:13.525721+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:59:13.525796+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:59:13.525815+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:59:13.525910+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:59:13.526066+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:59:13.526149+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:59:13.526226+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:59:13.526326+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:59:13.526452+00:00", "trade", 13.83, 34.0]
["2026-09-24T13:59:13.526831+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:59:13.526898+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:59:13.527012+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:59:13.527453+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:59:13.528398+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:59:13.528816+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:59:13.528894+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:59:13.529362+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:59:14.816459+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:14.820785+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:14.820812+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:15.602523+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:59:15.602561+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:17.679782+00:00", "trade", 13.8581, 3.0]
["2026-09-24T13:59:17.680632+00:00", "trade", 13.8581, 6.0]
["2026-09-24T13:59:17.680910+00:00", "trade", 13.8581, 5.0]
["2026-09-24T13:59:17.682502+00:00", "trade", 13.8581, 1.0]
["2026-09-24T13:59:19.687964+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:59:19.688187+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:59:19.693602+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:59:19.693614+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:59:19.693683+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:59:20.000931+00:00", "trade", 13.83, 17.0]
["2026-09-24T13:59:20.055808+00:00", "trade", 13.83, 17.0]
["2026-09-24T13:59:21.017618+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:23.089551+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:59:25.354685+00:00", "trade", 13.8563, 1.0]
["2026-09-24T13:59:27.349572+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:59:28.952267+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:59:29.002703+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:59:29.002722+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:59:29.003238+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:59:29.003304+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:59:35.078633+00:00", "trade", 13.83, 12.0]
["2026-09-24T13:59:36.160323+00:00", "trade", 13.8425, 6.0]
["2026-09-24T13:59:39.856708+00:00", "trade", 13.8406, 10.0]
["2026-09-24T13:59:41.997159+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:42.006906+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:59:43.774299+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:44.901805+00:00", "trade", 13.8563, 5.0]
["2026-09-24T13:59:44.902333+00:00", "trade", 13.8563, 8.0]
["2026-09-24T13:59:45.211181+00:00", "trade", 13.83, 4.0]
["2026-09-24T13:59:45.832205+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:59:46.185762+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:53.925746+00:00", "trade", 13.8251, 700.0]
["2026-09-24T13:59:53.926524+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:55.191695+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:59:56.826550+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:59:56.829088+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:59:56.832164+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:59:56.832906+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:59:56.832912+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:59:56.833015+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:59:56.833048+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:59:56.833049+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:59:56.833326+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:59:56.833326+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:59:56.833329+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:59:56.833335+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:59:56.833355+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:59:56.833583+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:59:56.833584+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:59:56.833604+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:59:56.833629+00:00", "trade", 13.83, 75.0]
["2026-09-24T13:59:57.410865+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:59:57.410868+00:00", "trade", 13.85, 66.0]
["2026-09-24T13:59:57.410871+00:00", "trade", 13.85, 34.0]
["2026-09-24T13:59:57.410872+00:00", "trade", 13.85, 66.0]
["2026-09-24T13:59:57.410885+00:00", "trade", 13.85, 34.0]
["2026-09-24T13:59:57.410902+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:59:57.410906+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:59:57.410908+00:00", "trade", 13.85, 78.0]
["2026-09-24T13:59:57.410994+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:59:57.412068+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:59:57.412254+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:59:57.414728+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:59:57.415429+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:59:57.418219+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:59:57.418487+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:59:57.418655+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:59:57.426366+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:59:57.426390+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:59:57.515014+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:59:57.565865+00:00", "trade", 13.8473, 1.0]
["2026-09-24T13:59:57.816541+00:00", "quote", 13.83, 13.89]
["2026-09-24T13:59:58.101454+00:00", "trade", 13.86, 1.0]
["2026-09-24T14:00:00.539002+00:00", "trade", 13.86, 5.0]
["2026-09-24T14:00:00.588356+00:00", "trade", 13.83, 45.0]
["2026-09-24T14:00:02.103100+00:00", "quote", 13.83, 13.89]
["2026-09-24T14:00:02.103608+00:00", "quote", 13.83, 13.89]
["2026-09-24T14:00:02.103705+00:00", "quote", 13.83, 13.89]
["2026-09-24T14:00:03.945655+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:00:03.945675+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:00:03.945682+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:00:03.945746+00:00", "trade", 13.84, 80.0]
["2026-09-24T14:00:03.949698+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:00:03.949794+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:00:03.949799+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:00:03.955322+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:00:03.960455+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:00:04.058384+00:00", "trade", 13.855, 3.0]
["2026-09-24T14:00:04.643395+00:00", "trade", 13.8327, 440.0]
["2026-09-24T14:00:04.945018+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:00:05.711232+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:00:10.042710+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:00:10.042722+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:00:10.231559+00:00", "trade", 13.8417, 5.0]
["2026-09-24T14:00:12.817332+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:00:12.828435+00:00", "trade", 13.8307, 58.0]
["2026-09-24T14:00:12.833186+00:00", "trade", 13.8307, 64.0]
["2026-09-24T14:00:12.838007+00:00", "trade", 13.8307, 190.0]
["2026-09-24T14:00:12.939306+00:00", "trade", 13.855, 2.0]
["2026-09-24T14:00:13.198614+00:00", "trade", 13.83, 1.0]
["2026-09-24T14:00:13.699999+00:00", "trade", 13.8376, 33.0]
["2026-09-24T14:00:18.156561+00:00", "trade", 13.8309, 8.0]
["2026-09-24T14:00:18.161071+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:00:18.449140+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:00:20.767182+00:00", "trade", 13.8415, 1.0]
["2026-09-24T14:00:25.927658+00:00", "trade", 13.8362, 1.0]
["2026-09-24T14:00:29.638478+00:00", "trade", 13.8484, 40.0]
["2026-09-24T14:00:30.306960+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:00:30.408099+00:00", "trade", 13.855, 2.0]
["2026-09-24T14:00:32.893174+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:00:35.880475+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:00:35.881118+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:00:36.380349+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:00:37.596789+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:00:39.198224+00:00", "trade", 13.8381, 10.0]
["2026-09-24T14:00:41.026850+00:00", "trade", 13.83, 4.0]
["2026-09-24T14:00:41.026852+00:00", "trade", 13.83, 96.0]
["2026-09-24T14:00:41.026852+00:00", "trade", 13.83, 16.0]
["2026-09-24T14:00:41.026854+00:00", "trade", 13.83, 88.0]
["2026-09-24T14:00:41.026857+00:00", "trade", 13.83, 12.0]
["2026-09-24T14:00:41.026860+00:00", "trade", 13.83, 200.0]
["2026-09-24T14:00:41.026872+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:00:41.026909+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:41.026916+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:41.026923+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:41.026942+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:41.027134+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:00:41.027136+00:00", "trade", 13.83, 1.0]
["2026-09-24T14:00:41.027232+00:00", "trade", 13.83, 213.0]
["2026-09-24T14:00:41.027233+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:41.027480+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:41.027509+00:00", "trade", 13.8315, 28.0]
["2026-09-24T14:00:41.027527+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:00:41.027664+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:41.027687+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:41.027765+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:00:41.027765+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:00:41.027829+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:00:41.027848+00:00", "trade", 13.83, 21.0]
["2026-09-24T14:00:41.027891+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:00:41.027966+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:00:41.027987+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:00:41.028705+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:00:41.029136+00:00", "trade", 13.82, 2.0]
["2026-09-24T14:00:41.031708+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:00:41.032418+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:00:41.033053+00:00", "trade", 13.825, 20.0]
["2026-09-24T14:00:41.048496+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:00:41.049262+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:00:41.059810+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:00:41.064704+00:00", "trade", 13.825, 70.0]
["2026-09-24T14:00:41.077841+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:00:41.106780+00:00", "trade", 13.825, 58.0]
["2026-09-24T14:00:41.107259+00:00", "trade", 13.825, 147.0]
["2026-09-24T14:00:41.107546+00:00", "trade", 13.825, 4.0]
["2026-09-24T14:00:44.144242+00:00", "trade", 13.825, 2.0]
["2026-09-24T14:00:44.144732+00:00", "trade", 13.825, 75.0]
["2026-09-24T14:00:44.145367+00:00", "trade", 13.8261, 23.0]
["2026-09-24T14:00:44.151111+00:00", "trade", 13.825, 6.0]
["2026-09-24T14:00:44.151165+00:00", "trade", 13.825, 6.0]
["2026-09-24T14:00:44.151166+00:00", "trade", 13.825, 6.0]
["2026-09-24T14:00:44.300626+00:00", "trade", 13.825, 6.0]
["2026-09-24T14:00:44.300627+00:00", "trade", 13.825, 6.0]
["2026-09-24T14:00:44.300707+00:00", "trade", 13.825, 6.0]
["2026-09-24T14:00:58.299240+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:00:58.299240+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:00:58.299241+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:00:58.299249+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:00:58.299261+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:58.299267+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:58.299274+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:00:58.299281+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:00:58.299281+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:00:58.299288+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:00:58.299295+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:00:58.299787+00:00", "trade", 13.81, 60.0]
["2026-09-24T14:00:58.299854+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:00:58.299886+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:00:58.299896+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:00:58.299927+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:00:58.300079+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:00:58.300355+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:00:58.300512+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:00:58.300613+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:00:58.300620+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:00:58.300644+00:00", "trade", 13.815, 6.0]
["2026-09-24T14:00:58.300981+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:58.301546+00:00", "trade", 13.81, 60.0]
["2026-09-24T14:00:58.305097+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:58.370375+00:00", "trade", 13.82, 9.0]
["2026-09-24T14:00:58.399860+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:58.399866+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:59.836525+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:01:00.952914+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:01:02.580638+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:02.582035+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:02.582250+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:04.612013+00:00", "trade", 13.825, 100.0]
["2026-09-24T14:01:04.620704+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:05.711356+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:01:08.098643+00:00", "trade", 13.825, 3.0]
["2026-09-24T14:01:12.597900+00:00", "trade", 13.8304, 1.0]
["2026-09-24T14:01:12.603919+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:12.603945+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:12.604451+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:12.604517+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:12.604645+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:01:12.605442+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:01:13.273948+00:00", "trade", 13.8251, 10.0]
["2026-09-24T14:01:13.352006+00:00", "trade", 13.83, 5.0]
["2026-09-24T14:01:19.503720+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:01:21.086962+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:01:21.520353+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:01:21.520355+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:01:21.520356+00:00", "trade", 13.81, 60.0]
["2026-09-24T14:01:21.520358+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:01:21.520375+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:21.520412+00:00", "trade", 13.81, 6.0]
["2026-09-24T14:01:21.520421+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:21.520563+00:00", "trade", 13.81, 241.0]
["2026-09-24T14:01:21.520638+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:21.520669+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:21.520886+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:21.520920+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:21.520980+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:21.521067+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:01:21.521183+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:01:21.521488+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:01:21.521560+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:01:21.522061+00:00", "trade", 13.805, 50.0]
["2026-09-24T14:01:21.522519+00:00", "trade", 13.805, 75.0]
["2026-09-24T14:01:21.522993+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:01:21.523263+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:01:21.525776+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:01:21.526243+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:01:21.526253+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:01:21.563734+00:00", "trade", 13.8, 3.0]
["2026-09-24T14:01:21.775164+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:01:23.335472+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:01:23.335496+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:01:23.335496+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:01:23.335505+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:01:23.335578+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:01:23.336643+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:01:23.336670+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:01:23.337107+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:01:24.516595+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:01:25.139581+00:00", "trade", 13.805, 75.0]
["2026-09-24T14:01:25.522543+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:01:25.522774+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:01:25.537263+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:01:25.537639+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:01:25.544720+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:01:25.544745+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:01:25.563841+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:01:26.101478+00:00", "trade", 13.809, 154.0]
["2026-09-24T14:01:26.201696+00:00", "trade", 13.8, 50.0]
["2026-09-24T14:01:29.313250+00:00", "trade", 13.8, 3.0]
["2026-09-24T14:01:29.637750+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:01:29.638185+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:01:30.319850+00:00", "trade", 13.8189, 20.0]
["2026-09-24T14:01:30.324893+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:01:30.325230+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:01:30.326049+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:01:30.326054+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:01:30.326222+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:01:30.329663+00:00", "trade", 13.8, 75.0]
["2026-09-24T14:01:30.329773+00:00", "trade", 13.8, 70.0]
["2026-09-24T14:01:30.329781+00:00", "trade", 13.8, 75.0]
["2026-09-24T14:01:30.329789+00:00", "trade", 13.8, 60.0]
["2026-09-24T14:01:30.329791+00:00", "trade", 13.8, 75.0]
["2026-09-24T14:01:30.330326+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:01:30.341463+00:00", "trade", 13.815, 2.0]
["2026-09-24T14:01:32.137296+00:00", "trade", 13.7961, 11.0]
["2026-09-24T14:01:32.159423+00:00", "trade", 13.7961, 1.0]
["2026-09-24T14:01:36.004217+00:00", "trade", 13.8226, 1.0]
["2026-09-24T14:01:36.697864+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:01:36.716404+00:00", "trade", 13.8166, 11.0]
["2026-09-24T14:01:39.824285+00:00", "trade", 13.8172, 1.0]
["2026-09-24T14:01:40.746524+00:00", "trade", 13.815, 1.0]
["2026-09-24T14:01:42.815323+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:01:42.815350+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:01:42.835947+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:01:42.835976+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:01:42.844955+00:00", "trade", 13.815, 50.0]
["2026-09-24T14:01:42.845127+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:01:42.845217+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:01:42.845289+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:01:42.845313+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:01:42.845383+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:01:42.845388+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:01:42.845908+00:00", "trade", 13.8151, 21.0]
["2026-09-24T14:01:42.846783+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:01:42.846868+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:01:42.847397+00:00", "trade", 13.815, 20.0]
["2026-09-24T14:01:42.850349+00:00", "trade", 13.815, 25.0]
["2026-09-24T14:01:42.850350+00:00", "trade", 13.815, 200.0]
["2026-09-24T14:01:42.852544+00:00", "trade", 13.815, 200.0]
["2026-09-24T14:01:42.853181+00:00", "trade", 13.815, 26.0]
["2026-09-24T14:01:42.900229+00:00", "trade", 13.815, 6.0]
["2026-09-24T14:01:42.951936+00:00", "trade", 13.815, 6.0]
["2026-09-24T14:01:44.095483+00:00", "trade", 13.815, 10.0]
["2026-09-24T14:01:47.586895+00:00", "trade", 13.8366, 77.0]
["2026-09-24T14:01:48.588128+00:00", "trade", 13.815, 7.0]
["2026-09-24T14:01:49.410080+00:00", "trade", 13.8216, 6.0]
["2026-09-24T14:01:50.951947+00:00", "trade", 13.82, 16.0]
["2026-09-24T14:01:50.951948+00:00", "trade", 13.82, 5.0]
["2026-09-24T14:01:50.951978+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:01:50.951982+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:01:50.951989+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:01:50.951997+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:01:50.952039+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:01:50.952188+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:01:50.952223+00:00", "trade", 13.82, 49.0]
["2026-09-24T14:01:50.952507+00:00", "trade", 13.82, 8.0]
["2026-09-24T14:01:50.952540+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:01:50.952610+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:01:50.952632+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:01:50.952640+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:01:50.952648+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:01:50.952682+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.952762+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.952937+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.952945+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.953001+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.953142+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:01:50.953147+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.953245+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:01:50.953290+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.953304+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.953389+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.953558+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.953648+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.953712+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.953879+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.953942+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.954141+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.954169+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.954363+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.954404+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.954645+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.954676+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.954849+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.954874+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.955126+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.955154+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.955299+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.955354+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.955384+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.955634+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.955665+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.955779+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.955804+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.955893+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.955902+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.956119+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.956146+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:50.956281+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:56.816260+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:56.817211+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:56.820201+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:57.841732+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:01:58.162101+00:00", "trade", 13.8122, 6.0]
["2026-09-24T14:01:59.103571+00:00", "trade", 13.8185, 1.0]
["2026-09-24T14:02:00.539034+00:00", "trade", 13.825, 4.0]
["2026-09-24T14:02:02.548491+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:03.804744+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:03.810134+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:03.810161+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:03.815035+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:05.787408+00:00", "trade", 13.825, 10.0]
["2026-09-24T14:02:06.089999+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:06.090217+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:06.090243+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:06.098926+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:06.165929+00:00", "trade", 13.825, 10.0]
["2026-09-24T14:02:09.035039+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:09.644594+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:11.815797+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:11.816520+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:11.816928+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:11.832643+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:11.832706+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:11.833097+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:11.833573+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:13.071584+00:00", "trade", 13.825, 10.0]
["2026-09-24T14:02:13.285384+00:00", "trade", 13.8121, 10.0]
["2026-09-24T14:02:15.542520+00:00", "trade", 13.83, 1.0]
["2026-09-24T14:02:15.542521+00:00", "trade", 13.83, 19.0]
["2026-09-24T14:02:17.343679+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:17.349218+00:00", "trade", 13.825, 9.0]
["2026-09-24T14:02:17.349827+00:00", "trade", 13.825, 19.0]
["2026-09-24T14:02:17.350268+00:00", "trade", 13.825, 19.0]
["2026-09-24T14:02:17.350677+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:17.351116+00:00", "trade", 13.825, 19.0]
["2026-09-24T14:02:17.351523+00:00", "trade", 13.825, 19.0]
["2026-09-24T14:02:17.352037+00:00", "trade", 13.825, 15.0]
["2026-09-24T14:02:17.352689+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:17.353618+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:17.353627+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:17.836616+00:00", "trade", 13.8172, 7.0]
["2026-09-24T14:02:19.639560+00:00", "trade", 13.8172, 3.0]
["2026-09-24T14:02:19.640164+00:00", "trade", 13.8172, 2.0]
["2026-09-24T14:02:20.670695+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:20.670738+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:22.157869+00:00", "trade", 13.8172, 1.0]
["2026-09-24T14:02:24.598057+00:00", "trade", 13.8172, 10.0]
["2026-09-24T14:02:25.330259+00:00", "trade", 13.83, 10.0]
["2026-09-24T14:02:25.365264+00:00", "trade", 13.83, 10.0]
["2026-09-24T14:02:25.931836+00:00", "trade", 13.8172, 1.0]
["2026-09-24T14:02:32.949613+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:34.544470+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:34.545844+00:00", "trade", 13.83, 90.0]
["2026-09-24T14:02:34.545853+00:00", "trade", 13.83, 10.0]
["2026-09-24T14:02:36.860160+00:00", "trade", 13.8181, 1.0]
["2026-09-24T14:02:36.861008+00:00", "trade", 13.8181, 8.0]
["2026-09-24T14:02:37.345103+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:37.345104+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:37.620325+00:00", "trade", 13.83, 5.0]
["2026-09-24T14:02:39.830329+00:00", "trade", 13.8181, 2.0]
["2026-09-24T14:02:42.836962+00:00", "trade", 13.8134, 10.0]
["2026-09-24T14:02:43.153782+00:00", "trade", 13.83, 4.0]
["2026-09-24T14:02:46.864518+00:00", "trade", 13.82, 75.0]
["2026-09-24T14:02:46.864518+00:00", "trade", 13.82, 60.0]
["2026-09-24T14:02:49.346244+00:00", "trade", 13.83, 7.0]
["2026-09-24T14:02:51.404407+00:00", "trade", 13.8241, 15.0]
["2026-09-24T14:02:53.527019+00:00", "trade", 13.83, 10.0]
["2026-09-24T14:02:53.527050+00:00", "trade", 13.83, 50.0]
["2026-09-24T14:02:55.251230+00:00", "trade", 13.83, 10.0]
["2026-09-24T14:02:55.295162+00:00", "trade", 13.83, 10.0]
["2026-09-24T14:03:04.025317+00:00", "trade", 13.8345, 1.0]
["2026-09-24T14:03:06.077054+00:00", "trade", 13.8367, 5.0]
["2026-09-24T14:03:07.595918+00:00", "trade", 13.83, 35.0]
["2026-09-24T14:03:07.652596+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.652733+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.652830+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.652921+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.652952+00:00", "trade", 13.83, 65.0]
["2026-09-24T14:03:07.652997+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.653005+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.653221+00:00", "trade", 13.83, 60.0]
["2026-09-24T14:03:07.654345+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.657633+00:00", "trade", 13.83, 96.0]
["2026-09-24T14:03:07.695413+00:00", "trade", 13.83, 150.0]
["2026-09-24T14:03:07.695580+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.695600+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.695678+00:00", "trade", 13.83, 75.0]
["2026-09-24T14:03:07.695679+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.695680+00:00", "trade", 13.83, 75.0]
["2026-09-24T14:03:07.695686+00:00", "trade", 13.83, 75.0]
["2026-09-24T14:03:07.695690+00:00", "trade", 13.83, 75.0]
["2026-09-24T14:03:07.695752+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.695807+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.695852+00:00", "trade", 13.83, 54.0]
["2026-09-24T14:03:07.695898+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.695968+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.696049+00:00", "trade", 13.83, 75.0]
["2026-09-24T14:03:07.697260+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.698148+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.698210+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.699397+00:00", "trade", 13.83, 200.0]
["2026-09-24T14:03:07.702581+00:00", "trade", 13.83, 200.0]
["2026-09-24T14:03:07.708448+00:00", "trade", 13.8301, 21.0]
["2026-09-24T14:03:07.708583+00:00", "trade", 13.83, 23.0]
["2026-09-24T14:03:07.708715+00:00", "trade", 13.83, 20.0]
["2026-09-24T14:03:07.708846+00:00", "trade", 13.83, 20.0]
["2026-09-24T14:03:07.708969+00:00", "trade", 13.83, 21.0]
["2026-09-24T14:03:07.709101+00:00", "trade", 13.83, 21.0]
["2026-09-24T14:03:07.709253+00:00", "trade", 13.83, 24.0]
["2026-09-24T14:03:07.709355+00:00", "trade", 13.83, 20.0]
["2026-09-24T14:03:07.745557+00:00", "trade", 13.83, 150.0]
["2026-09-24T14:03:07.745584+00:00", "trade", 13.83, 75.0]
["2026-09-24T14:03:07.745597+00:00", "trade", 13.83, 150.0]
["2026-09-24T14:03:07.745639+00:00", "trade", 13.83, 25.0]
["2026-09-24T14:03:07.745648+00:00", "trade", 13.83, 75.0]
["2026-09-24T14:03:07.745667+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:03:07.745760+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.745774+00:00", "trade", 13.83, 75.0]
["2026-09-24T14:03:07.745775+00:00", "trade", 13.83, 75.0]
["2026-09-24T14:03:07.745776+00:00", "trade", 13.83, 75.0]
["2026-09-24T14:03:07.745776+00:00", "trade", 13.83, 75.0]
["2026-09-24T14:03:07.745836+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.745850+00:00", "trade", 13.83, 75.0]
["2026-09-24T14:03:07.745878+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.745956+00:00", "trade", 13.83, 150.0]
["2026-09-24T14:03:07.746008+00:00", "trade", 13.83, 75.0]
["2026-09-24T14:03:07.746017+00:00", "trade", 13.83, 75.0]
["2026-09-24T14:03:07.746019+00:00", "trade", 13.83, 75.0]
["2026-09-24T14:03:07.746021+00:00", "trade", 13.83, 150.0]
["2026-09-24T14:03:07.746026+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.746043+00:00", "trade", 13.83, 300.0]
["2026-09-24T14:03:07.746069+00:00", "trade", 13.83, 25.0]
["2026-09-24T14:03:07.746084+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.746097+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:03:07.746102+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.746117+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.746249+00:00", "trade", 13.83, 20.0]
["2026-09-24T14:03:07.746376+00:00", "trade", 13.83, 20.0]
["2026-09-24T14:03:07.746451+00:00", "trade", 13.83, 24.0]
["2026-09-24T14:03:07.746615+00:00", "trade", 13.83, 20.0]
["2026-09-24T14:03:07.746677+00:00", "trade", 13.83, 20.0]
["2026-09-24T14:03:07.746740+00:00", "trade", 13.83, 21.0]
["2026-09-24T14:03:07.747615+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.748986+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.749087+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:03:07.749616+00:00", "trade", 13.83, 20.0]
["2026-09-24T14:03:07.752980+00:00", "trade", 13.83, 200.0]
["2026-09-24T14:03:07.768154+00:00", "trade", 13.83, 37.0]
["2026-09-24T14:03:07.768204+00:00", "trade", 13.83, 1.0]
["2026-09-24T14:03:07.768257+00:00", "trade", 13.83, 1.0]
["2026-09-24T14:03:07.768308+00:00", "trade", 13.83, 61.0]
["2026-09-24T14:03:07.779758+00:00", "trade", 13.83, 200.0]
["2026-09-24T14:03:09.795302+00:00", "trade", 13.83, 38.0]
["2026-09-24T14:03:09.795389+00:00", "trade", 13.83, 38.0]
["2026-09-24T14:03:09.795430+00:00", "trade", 13.83, 38.0]
["2026-09-24T14:03:09.795475+00:00", "trade", 13.83, 24.0]
["2026-09-24T14:03:09.795548+00:00", "trade", 13.83, 38.0]
["2026-09-24T14:03:09.797439+00:00", "trade", 13.83, 38.0]
["2026-09-24T14:03:09.797474+00:00", "trade", 13.83, 38.0]
["2026-09-24T14:03:09.832685+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:03:09.836100+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:03:09.836122+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:03:09.836127+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:03:09.836136+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:03:09.836142+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:03:09.836149+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:03:09.836164+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:03:09.836181+00:00", "trade", 13.85, 20.0]
["2026-09-24T14:03:09.836182+00:00", "trade", 13.85, 40.0]
["2026-09-24T14:03:09.836213+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:03:09.836260+00:00", "trade", 13.84, 20.0]
["2026-09-24T14:03:09.836260+00:00", "trade", 13.84, 40.0]
["2026-09-24T14:03:09.836389+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:03:09.836426+00:00", "trade", 13.85, 40.0]
["2026-09-24T14:03:09.836428+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:03:09.836482+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:03:09.836494+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:03:09.836550+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:03:09.836682+00:00", "trade", 13.85, 48.0]
["2026-09-24T14:03:09.836693+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:03:09.836818+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:03:09.837005+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:03:09.837020+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:03:09.837094+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:03:09.837108+00:00", "trade", 13.86, 80.0]
["2026-09-24T14:03:09.837109+00:00", "trade", 13.86, 40.0]
["2026-09-24T14:03:09.837110+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:03:09.837132+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:03:09.837190+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:03:09.837299+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:03:09.837450+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:03:09.837519+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:03:09.837566+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:03:09.837577+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:03:09.837636+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:03:09.837667+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:03:09.837679+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:03:09.837728+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:03:09.840485+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:03:09.850624+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:03:09.850651+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:03:09.857519+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:03:09.941656+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:03:11.027176+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:03:11.027201+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:03:11.027717+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:03:11.038915+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:03:11.047317+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:03:11.267720+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:03:11.276909+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:03:11.328562+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:03:11.817964+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:03:11.817992+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:03:11.821410+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:03:12.598868+00:00", "trade", 13.8244, 2.0]
["2026-09-24T14:03:12.726051+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:03:15.142246+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:03:20.845829+00:00", "trade", 13.8501, 511.0]
["2026-09-24T14:03:20.862137+00:00", "trade", 13.8526, 2.0]
["2026-09-24T14:03:20.862505+00:00", "trade", 13.8526, 1.0]
["2026-09-24T14:03:20.868602+00:00", "trade", 13.8501, 1.0]
["2026-09-24T14:03:21.552757+00:00", "trade", 13.8526, 1.0]
["2026-09-24T14:03:25.775785+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:03:25.775811+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:03:25.829276+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:03:25.999114+00:00", "trade", 13.8322, 8.0]
["2026-09-24T14:03:32.524571+00:00", "trade", 13.8322, 9.0]
["2026-09-24T14:03:32.556778+00:00", "trade", 13.86, 5.0]
["2026-09-24T14:03:35.376239+00:00", "trade", 13.8297, 2.0]
["2026-09-24T14:03:36.005117+00:00", "trade", 13.8297, 1.0]
["2026-09-24T14:03:38.952118+00:00", "trade", 13.86, 143.0]
["2026-09-24T14:03:38.953802+00:00", "trade", 13.86, 45.0]
["2026-09-24T14:03:46.538657+00:00", "trade", 13.833, 6.0]
["2026-09-24T14:03:48.323305+00:00", "trade", 13.8674, 10.0]
["2026-09-24T14:03:53.496229+00:00", "trade", 13.8327, 6.0]
["2026-09-24T14:03:53.498815+00:00", "trade", 13.86, 6.0]
["2026-09-24T14:03:59.029593+00:00", "trade", 13.8691, 1.0]
["2026-09-24T14:04:00.101541+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:04:00.101542+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:04:00.101561+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.101569+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.101583+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.101597+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.101604+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.101785+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.101792+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.101798+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.101836+00:00", "trade", 13.87, 60.0]
["2026-09-24T14:04:00.101836+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:04:00.101845+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:04:00.101892+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:00.102145+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:04:00.102164+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:04:00.102177+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:00.102191+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:00.102198+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:00.102221+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:00.102224+00:00", "trade", 13.88, 20.0]
["2026-09-24T14:04:00.102225+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:04:00.102228+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:00.102230+00:00", "trade", 13.88, 8.0]
["2026-09-24T14:04:00.102266+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:04:00.102286+00:00", "trade", 13.88, 140.0]
["2026-09-24T14:04:00.102287+00:00", "trade", 13.88, 91.0]
["2026-09-24T14:04:00.102288+00:00", "trade", 13.88, 80.0]
["2026-09-24T14:04:00.102308+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:00.102340+00:00", "trade", 13.88, 10.0]
["2026-09-24T14:04:00.102340+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:00.102366+00:00", "trade", 13.88, 19.0]
["2026-09-24T14:04:00.102369+00:00", "trade", 13.88, 20.0]
["2026-09-24T14:04:00.102369+00:00", "trade", 13.88, 8.0]
["2026-09-24T14:04:00.102369+00:00", "trade", 13.88, 4.0]
["2026-09-24T14:04:00.102375+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:00.102625+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:04:00.102744+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:04:00.102819+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:04:00.102891+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:04:00.102969+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:04:00.103028+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:00.103367+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:04:00.103401+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:04:00.105881+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:04:00.106572+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:04:00.111657+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:04:00.112938+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:04:00.113210+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:04:00.113210+00:00", "trade", 13.89, 8.0]
["2026-09-24T14:04:00.113212+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:04:00.113230+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:04:00.113376+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:00.113384+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:00.113482+00:00", "trade", 13.89, 140.0]
["2026-09-24T14:04:00.113484+00:00", "trade", 13.89, 8.0]
["2026-09-24T14:04:00.113485+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.113550+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:04:00.113690+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:04:00.113713+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.114052+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.114259+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.114285+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:04:00.114412+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.114436+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.114493+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.114503+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.114698+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.114705+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.116285+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.116788+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.116798+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.117245+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.117571+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.118055+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.118067+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.118085+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.118173+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.118180+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.118507+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.118623+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.125087+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.125094+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.125104+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.125571+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.125603+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.126427+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.126474+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.127152+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.132720+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.132883+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:04:00.133253+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.133553+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.133566+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.133658+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.133697+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.133704+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.133722+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.133994+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.144020+00:00", "trade", 13.89, 4.0]
["2026-09-24T14:04:00.144777+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:04:00.144847+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:04:00.145316+00:00", "trade", 13.885, 4.0]
["2026-09-24T14:04:00.164652+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:04:00.184502+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:04:00.184585+00:00", "trade", 13.885, 64.0]
["2026-09-24T14:04:00.185377+00:00", "trade", 13.885, 200.0]
["2026-09-24T14:04:00.522989+00:00", "trade", 13.87, 9.0]
["2026-09-24T14:04:00.523050+00:00", "trade", 13.87, 66.0]
["2026-09-24T14:04:00.523093+00:00", "trade", 13.87, 400.0]
["2026-09-24T14:04:00.523093+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:04:00.523094+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:04:00.523113+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:00.523148+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:04:00.523149+00:00", "trade", 13.88, 44.0]
["2026-09-24T14:04:00.523149+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:04:00.523156+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:04:00.523163+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:04:00.523225+00:00", "trade", 13.87, 44.0]
["2026-09-24T14:04:00.523228+00:00", "trade", 13.87, 31.0]
["2026-09-24T14:04:00.523251+00:00", "trade", 13.87, 69.0]
["2026-09-24T14:04:00.523263+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:04:00.523288+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:00.523321+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:00.523329+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:00.523366+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:00.523368+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:04:00.523368+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:00.523369+00:00", "trade", 13.87, 10.0]
["2026-09-24T14:04:00.523373+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:04:00.523373+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:00.523375+00:00", "trade", 13.87, 90.0]
["2026-09-24T14:04:00.523375+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:00.523378+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:04:00.523404+00:00", "trade", 13.87, 10.0]
["2026-09-24T14:04:00.523479+00:00", "trade", 13.88, 30.0]
["2026-09-24T14:04:00.523487+00:00", "trade", 13.88, 30.0]
["2026-09-24T14:04:00.523505+00:00", "trade", 13.88, 30.0]
["2026-09-24T14:04:00.523526+00:00", "trade", 13.88, 75.0]
["2026-09-24T14:04:00.523555+00:00", "trade", 13.88, 30.0]
["2026-09-24T14:04:00.523649+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:04:00.523650+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:04:00.523714+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.523722+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.523760+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:04:00.523763+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:04:00.523811+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.523968+00:00", "trade", 13.88, 30.0]
["2026-09-24T14:04:00.524092+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.524175+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.524193+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.524213+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.524952+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:04:00.526554+00:00", "trade", 13.865, 300.0]
["2026-09-24T14:04:00.526678+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.530370+00:00", "trade", 13.865, 100.0]
["2026-09-24T14:04:00.530370+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.530372+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:04:00.531055+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.531458+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.531498+00:00", "trade", 13.865, 100.0]
["2026-09-24T14:04:00.531947+00:00", "trade", 13.865, 100.0]
["2026-09-24T14:04:00.531959+00:00", "trade", 13.865, 100.0]
["2026-09-24T14:04:00.534107+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.534522+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.547655+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.547675+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.547698+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:04:00.548444+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:04:00.553691+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.554466+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:00.554527+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:04:00.555214+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:04:00.555239+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:04:00.555667+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:04:00.559057+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:04:00.656089+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:04:04.320172+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:04:04.320200+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:04:04.346653+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:04:04.346710+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:04:04.347119+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:04:04.352671+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:04:04.736879+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:04:04.736890+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:04:04.736950+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:04:05.851417+00:00", "trade", 13.8462, 1.0]
["2026-09-24T14:04:06.092988+00:00", "trade", 13.8762, 114.0]
["2026-09-24T14:04:06.093771+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:04:06.094228+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:04:06.488320+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:04:06.488851+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:04:08.022038+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:04:08.022071+00:00", "trade", 13.88, 1.0]
["2026-09-24T14:04:08.022071+00:00", "trade", 13.88, 140.0]
["2026-09-24T14:04:08.022072+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:04:08.022102+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:04:08.022214+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:04:08.022251+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:04:08.022344+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:04:08.022576+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:04:08.022597+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:04:08.022676+00:00", "trade", 13.89, 160.0]
["2026-09-24T14:04:08.022677+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:04:08.022896+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:04:08.022994+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:04:08.023003+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:04:08.023110+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:04:08.023212+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:04:08.023226+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:04:08.023239+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:04:08.023376+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:04:08.023421+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:04:08.023472+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:04:08.023483+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:04:08.023553+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:04:08.023616+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:04:08.023657+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:04:08.023668+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:04:08.023710+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:04:08.023772+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:04:08.023945+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:04:08.024117+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:04:08.024181+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:04:08.024208+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:04:08.024251+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:04:08.024263+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:04:08.024531+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:04:08.024673+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:04:08.024985+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:04:08.025181+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:04:08.025440+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:04:08.025641+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:04:08.026123+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:04:08.026188+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:04:08.026612+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:04:08.026633+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:04:08.026651+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:04:08.026699+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:04:08.032154+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:04:08.034333+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:04:08.034340+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:04:08.072360+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:04:12.591687+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:04:12.817427+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:04:12.817454+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:04:12.817881+00:00", "quote", 13.87, 13.93]
["2026-09-24T14:04:12.818199+00:00", "quote", 13.87, 13.93]
["2026-09-24T14:04:12.818245+00:00", "quote", 13.87, 13.93]
["2026-09-24T14:04:12.818698+00:00", "quote", 13.87, 13.93]
["2026-09-24T14:04:14.353592+00:00", "quote", 13.87, 13.93]
["2026-09-24T14:04:14.357370+00:00", "quote", 13.87, 13.93]
["2026-09-24T14:04:16.010519+00:00", "trade", 13.93, 11.0]
["2026-09-24T14:04:16.010931+00:00", "trade", 13.93, 13.0]
["2026-09-24T14:04:16.018442+00:00", "quote", 13.87, 13.93]
["2026-09-24T14:04:16.018449+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:04:16.018467+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:04:16.018471+00:00", "trade", 13.91, 2.0]
["2026-09-24T14:04:16.018478+00:00", "quote", 13.88, 13.93]
["2026-09-24T14:04:16.018611+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:04:16.018759+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:04:16.018836+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:04:16.018889+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:04:16.018966+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:04:16.019092+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.019274+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.019336+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:04:16.019451+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.019495+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.019545+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.019601+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.019747+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.019890+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.023024+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.024285+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.024299+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.024365+00:00", "quote", 13.88, 13.95]
["2026-09-24T14:04:16.024604+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.025059+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.025238+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.025281+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.025541+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.025684+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.025720+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.025792+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.026029+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.026160+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.026228+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.026273+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.026515+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.026615+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.026762+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.033169+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.033254+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.033893+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.034360+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.034394+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.034401+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.034910+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:16.035382+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:18.103872+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:18.103900+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:18.104643+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:21.773156+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:21.818153+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:21.818202+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:21.818230+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:22.163469+00:00", "trade", 13.8478, 1.0]
["2026-09-24T14:04:22.377336+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:25.013980+00:00", "trade", 13.8747, 12.0]
["2026-09-24T14:04:25.938129+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:31.001852+00:00", "trade", 13.8959, 523.0]
["2026-09-24T14:04:31.002263+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:31.002996+00:00", "trade", 13.92, 8.0]
["2026-09-24T14:04:31.007300+00:00", "trade", 13.92, 200.0]
["2026-09-24T14:04:32.535961+00:00", "trade", 13.8784, 9.0]
["2026-09-24T14:04:32.868155+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:04:32.869368+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:04:32.869378+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:04:32.869640+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:04:32.869798+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:32.869895+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:32.870108+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:38.320941+00:00", "trade", 13.92, 8.0]
["2026-09-24T14:04:38.321813+00:00", "trade", 13.92, 47.0]
["2026-09-24T14:04:38.321843+00:00", "trade", 13.92, 52.0]
["2026-09-24T14:04:38.328205+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:04:38.328205+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:04:38.328207+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:04:42.100664+00:00", "trade", 13.8529, 1.0]
["2026-09-24T14:04:42.817496+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:42.818421+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:42.818449+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:42.856539+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:04:43.099217+00:00", "trade", 13.8529, 2.0]
["2026-09-24T14:04:51.939418+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:04:51.939446+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:04:51.940014+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:04:51.940656+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:04:51.940666+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:04:51.940673+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:04:52.817704+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:04:52.818153+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:04:52.818429+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:04:52.818821+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:04:52.819326+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:04:52.819817+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:04:52.820154+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:04:52.820183+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:04:52.820600+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:04:55.244363+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:00.012289+00:00", "trade", 13.915, 1.0]
["2026-09-24T14:05:02.518570+00:00", "trade", 13.915, 3.0]
["2026-09-24T14:05:05.179209+00:00", "trade", 13.915, 7.0]
["2026-09-24T14:05:05.628298+00:00", "trade", 13.9399, 33.0]
["2026-09-24T14:05:06.818013+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:06.818038+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:06.818507+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:06.819225+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:06.819253+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:06.819653+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:06.820300+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:05:06.820317+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:05:06.820326+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:05:06.820337+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:05:06.820398+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:05:06.820533+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:05:06.820582+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:05:06.820631+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:06.820684+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:05:06.820954+00:00", "trade", 13.9169, 21.0]
["2026-09-24T14:05:06.821088+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:06.821752+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:05:06.822285+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:05:06.822358+00:00", "trade", 13.915, 24.0]
["2026-09-24T14:05:06.832745+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:05:06.837085+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:05:07.649168+00:00", "trade", 13.9125, 4.0]
["2026-09-24T14:05:07.702507+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:07.702533+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:07.703017+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:05:07.703711+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:07.712667+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:07.871875+00:00", "trade", 13.9192, 1.0]
["2026-09-24T14:05:08.012424+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:08.012885+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:08.802485+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:08.802513+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:08.803072+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:08.803677+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:08.803688+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:10.667708+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:10.667977+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:10.668131+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:10.668702+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:12.602411+00:00", "trade", 13.8846, 1.0]
["2026-09-24T14:05:12.869174+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:13.220746+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:18.032957+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:20.817251+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:20.818545+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:27.238924+00:00", "trade", 13.8874, 15.0]
["2026-09-24T14:05:28.704574+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:29.817382+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:31.166138+00:00", "trade", 13.9013, 1.0]
["2026-09-24T14:05:31.481545+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:32.152866+00:00", "trade", 13.915, 4.0]
["2026-09-24T14:05:32.546730+00:00", "trade", 13.9154, 10.0]
["2026-09-24T14:05:36.007111+00:00", "trade", 13.8874, 1.0]
["2026-09-24T14:05:37.011909+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:37.028154+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:37.039640+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:37.737410+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:38.297487+00:00", "trade", 13.8874, 2.0]
["2026-09-24T14:05:39.217632+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:39.218103+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:40.107627+00:00", "trade", 13.9287, 1.0]
["2026-09-24T14:05:42.180924+00:00", "trade", 13.915, 96.0]
["2026-09-24T14:05:42.181012+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:42.181461+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:42.357080+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:49.194645+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:49.195371+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:49.918433+00:00", "trade", 13.8886, 10.0]
["2026-09-24T14:05:53.820390+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:05:54.176115+00:00", "trade", 13.889, 5.0]
["2026-09-24T14:05:55.683235+00:00", "trade", 13.858, 74.0]
["2026-09-24T14:05:56.373517+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:56.373543+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:56.381048+00:00", "trade", 13.89, 6.0]
["2026-09-24T14:05:56.395498+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:56.396156+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:56.396207+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:56.396244+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:56.396588+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:56.396714+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:56.396776+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:56.397029+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:56.397257+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:56.397336+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:56.397383+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:56.397397+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:56.397480+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:56.397770+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:56.397793+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:56.397912+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:56.397933+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:56.495481+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:56.495508+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:56.496246+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:56.496691+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:56.496702+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:59.068591+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:59.295854+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:59.297107+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:59.297449+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:59.297816+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:59.297911+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:59.298170+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:59.298388+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:59.298455+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:59.298621+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:59.298868+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:59.299070+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:59.299111+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:05:59.299368+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:05:59.299548+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:06:00.095495+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:00.095525+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:00.095804+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:00.095818+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:00.096041+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:00.096667+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:01.480055+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:04.817641+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:06:05.173561+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:05.173608+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:06:05.173946+00:00", "trade", 13.915, 17.0]
["2026-09-24T14:06:05.173955+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:05.174087+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:06:05.174429+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:05.174584+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:06:05.174737+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:05.175478+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:06:05.175490+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:05.175859+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:06:05.179679+00:00", "trade", 13.9399, 200.0]
["2026-09-24T14:06:05.531709+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:06:05.783686+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:06:05.789872+00:00", "trade", 13.9099, 1.0]
["2026-09-24T14:06:06.674167+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:06.674920+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:06.675299+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:06:06.675424+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:06.675487+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:06.675746+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:06.675965+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:06.676050+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:06.676102+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:06.676112+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:06.676199+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:06:06.676479+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:06.676506+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:06:06.676619+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:06.676695+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:06:06.776184+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:06:07.567041+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:07.567069+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:07.567797+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:07.568239+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:06:07.572063+00:00", "trade", 13.89, 80.0]
["2026-09-24T14:06:07.572097+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:06:07.572103+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:06:07.572124+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:06:07.572132+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:06:07.572147+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:06:07.572150+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:06:07.572151+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:06:07.572197+00:00", "trade", 13.89, 5.0]
["2026-09-24T14:06:07.572339+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:06:07.572441+00:00", "trade", 13.89, 50.0]
["2026-09-24T14:06:07.572464+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:06:07.572493+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:06:07.572501+00:00", "trade", 13.89, 194.0]
["2026-09-24T14:06:07.572502+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:06:07.572570+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:06:07.572600+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:06:07.572774+00:00", "trade", 13.87, 15.0]
["2026-09-24T14:06:07.572888+00:00", "trade", 13.88, 60.0]
["2026-09-24T14:06:07.573339+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:06:07.573629+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:06:07.574308+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:06:07.574574+00:00", "trade", 13.885, 216.0]
["2026-09-24T14:06:07.577213+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:06:07.577872+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:06:07.584419+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:06:07.588237+00:00", "trade", 13.89, 500.0]
["2026-09-24T14:06:07.673021+00:00", "trade", 13.87, 36.0]
["2026-09-24T14:06:07.673069+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:06:07.673095+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:06:07.673096+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:06:07.673288+00:00", "trade", 13.87, 14.0]
["2026-09-24T14:06:07.673323+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:06:07.673359+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:06:07.673362+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:06:07.673378+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:06:07.673386+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:06:07.673398+00:00", "trade", 13.86, 6.0]
["2026-09-24T14:06:07.673400+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:06:07.673402+00:00", "trade", 13.86, 22.0]
["2026-09-24T14:06:07.673407+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:06:07.673414+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:06:07.673417+00:00", "trade", 13.86, 6.0]
["2026-09-24T14:06:07.673418+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:06:07.673422+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:06:07.673537+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:06:07.673551+00:00", "trade", 13.86, 10.0]
["2026-09-24T14:06:07.673588+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:06:07.673592+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:06:07.673596+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:06:07.673645+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:06:07.673689+00:00", "trade", 13.86, 60.0]
["2026-09-24T14:06:07.673690+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:06:07.673842+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:06:07.673908+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:06:07.674044+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:06:07.674073+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:06:07.674185+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:06:07.674296+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:06:07.674348+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:06:07.674375+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:06:07.674404+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:06:07.674477+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:06:07.679383+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:06:08.094369+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:06:08.107562+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:06:08.107594+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:06:08.223468+00:00", "trade", 13.85, 10.0]
["2026-09-24T14:06:08.228784+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:06:08.319264+00:00", "trade", 13.85, 10.0]
["2026-09-24T14:06:08.417943+00:00", "trade", 13.85, 10.0]
["2026-09-24T14:06:08.418410+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:06:08.419714+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:06:08.423340+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:06:08.496821+00:00", "trade", 13.85, 50.0]
["2026-09-24T14:06:09.025443+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:06:09.052206+00:00", "trade", 13.85, 75.0]
["2026-09-24T14:06:09.079397+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:06:09.079457+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:06:09.276845+00:00", "quote", 13.82, 13.87]
["2026-09-24T14:06:09.291185+00:00", "quote", 13.82, 13.87]
["2026-09-24T14:06:09.377121+00:00", "quote", 13.82, 13.87]
["2026-09-24T14:06:09.381467+00:00", "quote", 13.82, 13.87]
["2026-09-24T14:06:09.456648+00:00", "trade", 13.82, 22.0]
["2026-09-24T14:06:10.029001+00:00", "quote", 13.82, 13.87]
["2026-09-24T14:06:10.233206+00:00", "quote", 13.82, 13.87]
["2026-09-24T14:06:10.457379+00:00", "trade", 13.845, 18.0]
["2026-09-24T14:06:11.141112+00:00", "quote", 13.82, 13.87]
["2026-09-24T14:06:11.141125+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:06:11.142342+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:06:12.457536+00:00", "trade", 13.84, 15.0]
["2026-09-24T14:06:14.457374+00:00", "trade", 13.81, 17.0]
["2026-09-24T14:06:15.457356+00:00", "trade", 13.84, 6.0]
["2026-09-24T14:06:22.164455+00:00", "trade", 13.8998, 1.0]
["2026-09-24T14:06:23.305181+00:00", "trade", 13.84, 3.0]
["2026-09-24T14:06:28.044748+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:06:28.060321+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:06:28.067437+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:06:28.921188+00:00", "trade", 13.84, 40.0]
["2026-09-24T14:06:30.019450+00:00", "trade", 13.8885, 8.0]
["2026-09-24T14:06:30.022141+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:06:30.192922+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:06:30.559949+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:06:30.561765+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:06:32.558199+00:00", "trade", 13.8884, 10.0]
["2026-09-24T14:06:38.635095+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:06:38.635177+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:06:38.635586+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:06:38.636069+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:06:38.665991+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:06:38.666509+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:06:39.900298+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:06:39.966766+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:06:42.065287+00:00", "trade", 13.8589, 3.0]
["2026-09-24T14:06:42.102585+00:00", "trade", 13.8967, 1.0]
["2026-09-24T14:06:45.651828+00:00", "trade", 13.835, 200.0]
["2026-09-24T14:06:45.652804+00:00", "trade", 13.81, 9.0]
["2026-09-24T14:06:45.653596+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:06:46.036300+00:00", "trade", 13.8617, 28.0]
["2026-09-24T14:06:49.204322+00:00", "trade", 13.8836, 20.0]
["2026-09-24T14:06:50.011540+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:06:50.012040+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:06:50.043825+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:06:50.517711+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:06:54.844638+00:00", "trade", 13.835, 10.0]
["2026-09-24T14:06:56.018045+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:06:56.018514+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:06:56.909317+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:06:57.048952+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:06:58.139437+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:06:58.439849+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:06:59.551265+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:06:59.553769+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:00.445999+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:01.020492+00:00", "trade", 13.8487, 1.0]
["2026-09-24T14:07:01.336817+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:01.997134+00:00", "trade", 13.862, 70.0]
["2026-09-24T14:07:02.559399+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:02.596346+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:03.301091+00:00", "trade", 13.862, 140.0]
["2026-09-24T14:07:06.296528+00:00", "trade", 13.835, 10.0]
["2026-09-24T14:07:09.089396+00:00", "trade", 13.8344, 12.0]
["2026-09-24T14:07:10.188529+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:10.189516+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:07:10.190366+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:10.190913+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:10.191114+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:10.197602+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:10.197613+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:10.197989+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:10.198048+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:10.198057+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:11.634355+00:00", "trade", 13.8619, 70.0]
["2026-09-24T14:07:12.605395+00:00", "trade", 13.8828, 1.0]
["2026-09-24T14:07:12.649346+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:12.649354+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:12.650767+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:13.803485+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:13.807965+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:15.040123+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:15.040146+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:15.103808+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:15.819055+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:15.819649+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:15.904719+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:16.019834+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:16.019844+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:16.022845+00:00", "trade", 13.835, 4.0]
["2026-09-24T14:07:16.050065+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:16.281885+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:16.421191+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:16.755622+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:17.480581+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:17.480588+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:17.504272+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:17.504650+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:17.504698+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:18.158853+00:00", "trade", 13.81, 89.0]
["2026-09-24T14:07:19.103983+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:19.104354+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:19.104366+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:19.104397+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:19.203832+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:22.304379+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:24.728470+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:28.704979+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:29.011443+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:29.821086+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:07:30.518499+00:00", "trade", 13.835, 5.0]
["2026-09-24T14:07:36.008257+00:00", "trade", 13.8794, 1.0]
["2026-09-24T14:07:39.091390+00:00", "trade", 13.8275, 15.0]
["2026-09-24T14:07:39.959437+00:00", "trade", 13.8794, 4.0]
["2026-09-24T14:07:41.505842+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:41.521516+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:07:41.521544+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:07:41.522316+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:07:42.021459+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:42.818043+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:07:42.818811+00:00", "trade", 13.835, 15.0]
["2026-09-24T14:07:43.953445+00:00", "trade", 13.835, 4.0]
["2026-09-24T14:07:47.084046+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:07:47.084075+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:07:47.084789+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:07:48.083990+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:07:51.012525+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:07:51.012551+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:07:51.045489+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:07:52.037855+00:00", "trade", 13.8768, 10.0]
["2026-09-24T14:07:54.818139+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:07:56.224194+00:00", "trade", 13.8493, 9.0]
["2026-09-24T14:07:57.341843+00:00", "trade", 13.8743, 6.0]
["2026-09-24T14:08:01.062385+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:01.063234+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:02.062446+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:02.062475+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:02.063210+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:02.063643+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:02.063662+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:02.071347+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:02.444746+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:05.362846+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:05.363270+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:05.363277+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:05.363278+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:05.363305+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:05.364015+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:05.364465+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:05.364476+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:05.462805+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:05.463316+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:05.463323+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:05.463330+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:05.463343+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:05.513173+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:05.514391+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:05.514402+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:05.514836+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:05.515272+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:05.515279+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:05.515302+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:05.515314+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:05.790738+00:00", "trade", 13.8689, 1.0]
["2026-09-24T14:08:06.462400+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:06.462430+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:06.463236+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:06.463708+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:06.463790+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:06.562695+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:08:06.563005+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:06.563243+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:06.563259+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:06.563281+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:06.563294+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:06.563460+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:06.563704+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:06.613443+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:06.614637+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:06.713262+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:06.818245+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:08:07.712861+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:07.714051+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:07.714079+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:07.762454+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:08:07.862385+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:07.863128+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:07.968840+00:00", "trade", 13.83, 1.0]
["2026-09-24T14:08:07.969284+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:07.969761+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:08.812854+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:08.814048+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:08.814492+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:09.093395+00:00", "trade", 13.8339, 16.0]
["2026-09-24T14:08:11.693283+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:12.867638+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:19.670427+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:19.670578+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:19.670610+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:20.039590+00:00", "trade", 13.835, 178.0]
["2026-09-24T14:08:20.409253+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:20.409281+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:20.818201+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:08:20.819067+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:21.040322+00:00", "trade", 13.81, 16.0]
["2026-09-24T14:08:21.702566+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:22.166916+00:00", "trade", 13.8343, 1.0]
["2026-09-24T14:08:22.202231+00:00", "trade", 13.835, 10.0]
["2026-09-24T14:08:22.715308+00:00", "trade", 13.8599, 70.0]
["2026-09-24T14:08:23.076639+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:24.059946+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:24.060404+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:24.060538+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:24.060567+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:24.142062+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:24.142438+00:00", "trade", 13.83, 10.0]
["2026-09-24T14:08:24.309238+00:00", "trade", 13.83, 20.0]
["2026-09-24T14:08:24.309900+00:00", "trade", 13.838, 20.0]
["2026-09-24T14:08:25.042363+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:25.096084+00:00", "trade", 13.835, 20.0]
["2026-09-24T14:08:25.142425+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:25.142454+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:25.143238+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:25.194749+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:29.850342+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:29.942398+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:29.942425+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:29.943028+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:30.042387+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:30.242428+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:30.243103+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:30.243121+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:30.243232+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:30.243474+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:30.243742+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:30.243788+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:30.243935+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:30.244395+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:30.879665+00:00", "trade", 13.8353, 15.0]
["2026-09-24T14:08:31.042397+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:31.042425+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:31.043156+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:31.043589+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:31.043600+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:31.242778+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:31.243066+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:31.342416+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:31.343161+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:31.343184+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:31.343533+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:31.343692+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:31.343741+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:31.343984+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:31.344441+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:32.142401+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:32.142430+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:32.156332+00:00", "trade", 13.83, 10.0]
["2026-09-24T14:08:32.156388+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:32.202892+00:00", "trade", 13.83, 30.0]
["2026-09-24T14:08:32.256477+00:00", "trade", 13.83, 10.0]
["2026-09-24T14:08:33.042368+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:34.042399+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:34.042427+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:34.043159+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:35.042358+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:37.618727+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:37.618753+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:37.718660+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:38.018626+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:38.022318+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:38.022345+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:38.022876+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:38.022883+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:42.106496+00:00", "trade", 13.8348, 1.0]
["2026-09-24T14:08:43.118653+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:43.218706+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:43.219929+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:43.219942+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:43.379063+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:44.019073+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:44.019521+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:44.218654+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:44.674367+00:00", "trade", 13.835, 8.0]
["2026-09-24T14:08:44.718635+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:45.318630+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:45.418748+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:45.418775+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:45.419505+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:45.518620+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:45.518631+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:46.378656+00:00", "trade", 13.835, 10.0]
["2026-09-24T14:08:46.418631+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:46.418659+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:46.418952+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:46.419249+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:46.419372+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:46.419919+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:46.419955+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:46.420398+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:46.420452+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:46.420459+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:46.420914+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:46.444452+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:08:46.518730+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:46.519424+00:00", "trade", 13.83, 10.0]
["2026-09-24T14:08:46.519914+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:46.519923+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:46.719117+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:46.719567+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:46.719597+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:47.618639+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:47.619829+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:47.619839+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:47.819108+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:47.819558+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:47.819579+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:48.718651+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:48.719843+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:48.719854+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:48.919045+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:48.919531+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:48.919538+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:49.718696+00:00", "trade", 13.835, 10.0]
["2026-09-24T14:08:49.818647+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:49.820013+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:49.820023+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:49.919740+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:51.315600+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:51.318677+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:51.319855+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:51.326855+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:08:51.418657+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:51.420687+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:08:51.421308+00:00", "trade", 13.8331, 21.0]
["2026-09-24T14:08:51.437884+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:51.437895+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:51.619044+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:51.619366+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:51.619424+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:51.619517+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:51.619525+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:51.619606+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:52.518659+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:52.519497+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:52.520001+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:52.520012+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:52.719119+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:52.719537+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:52.719543+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:53.618661+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:53.619845+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:54.237163+00:00", "trade", 13.8352, 5.0]
["2026-09-24T14:08:54.319166+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:54.319616+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:54.319637+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:54.319652+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:54.419371+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:08:54.718658+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:54.719846+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:08:57.600001+00:00", "trade", 13.8357, 3.0]
["2026-09-24T14:09:02.818069+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:09:02.820489+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:09:02.820600+00:00", "trade", 13.83, 55.0]
["2026-09-24T14:09:03.303845+00:00", "trade", 13.83, 1.0]
["2026-09-24T14:09:04.579812+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:09:04.669534+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:09:04.769565+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:09:04.869536+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:09:04.877124+00:00", "trade", 13.83, 4884.0]
["2026-09-24T14:09:04.877732+00:00", "trade", 13.83, 257.0]
["2026-09-24T14:09:04.888475+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:09:04.888476+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:09:04.888477+00:00", "trade", 13.83, 22.0]
["2026-09-24T14:09:04.889249+00:00", "trade", 13.81, 15.0]
["2026-09-24T14:09:04.949292+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:09:05.018600+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:09:07.068846+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:09:07.069632+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:09:07.168861+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:09:09.068835+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:09:09.524186+00:00", "trade", 13.835, 6.0]
["2026-09-24T14:09:10.068844+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:09:11.068808+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:09:11.962004+00:00", "trade", 13.8307, 7.0]
["2026-09-24T14:09:12.027208+00:00", "trade", 13.85, 50.0]
["2026-09-24T14:09:12.027235+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:09:12.027242+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:09:12.027265+00:00", "trade", 13.85, 50.0]
["2026-09-24T14:09:12.027265+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:09:12.027268+00:00", "trade", 13.85, 25.0]
["2026-09-24T14:09:12.027281+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:09:12.027288+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:09:12.027584+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:09:12.027616+00:00", "trade", 13.85, 8.0]
["2026-09-24T14:09:12.027631+00:00", "trade", 13.845, 150.0]
["2026-09-24T14:09:12.027695+00:00", "trade", 13.845, 50.0]
["2026-09-24T14:09:12.028166+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:09:12.028542+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:09:12.028635+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:09:12.031775+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:09:12.034266+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:09:12.083079+00:00", "trade", 13.845, 1.0]
["2026-09-24T14:09:12.281987+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:09:12.283013+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:09:12.329702+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:09:12.370355+00:00", "trade", 13.8301, 14.0]
["2026-09-24T14:09:12.606636+00:00", "trade", 13.8315, 1.0]
["2026-09-24T14:09:12.934238+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:09:13.881024+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:09:13.881025+00:00", "trade", 13.86, 84.0]
["2026-09-24T14:09:13.881049+00:00", "trade", 13.86, 16.0]
["2026-09-24T14:09:13.881050+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:09:13.881051+00:00", "trade", 13.86, 46.0]
["2026-09-24T14:09:13.881056+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:09:13.881085+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:09:13.881099+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:09:13.881105+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:09:13.881264+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:09:13.881308+00:00", "trade", 13.86, 20.0]
["2026-09-24T14:09:13.881313+00:00", "trade", 13.86, 7.0]
["2026-09-24T14:09:13.881315+00:00", "trade", 13.86, 1.0]
["2026-09-24T14:09:13.881341+00:00", "trade", 13.86, 25.0]
["2026-09-24T14:09:13.881341+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:09:13.881360+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:09:13.881367+00:00", "trade", 13.86, 97.0]
["2026-09-24T14:09:13.881367+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:09:13.881387+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:09:13.881627+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:09:13.881627+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:09:13.881714+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:09:13.881740+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:09:13.881810+00:00", "trade", 13.86, 1.0]
["2026-09-24T14:09:13.881892+00:00", "trade", 13.865, 12.0]
["2026-09-24T14:09:13.882005+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:09:13.882025+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:09:13.882054+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:09:13.882105+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:09:13.882106+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:09:13.882163+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:09:13.882176+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:09:13.882188+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:09:13.882229+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:09:13.882248+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:09:13.882256+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:09:13.882274+00:00", "trade", 13.86, 4.0]
["2026-09-24T14:09:13.882324+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:09:13.882346+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:09:13.882367+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:09:13.882403+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:09:13.882453+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:09:13.882895+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:09:13.883358+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:09:13.883814+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:09:13.923528+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:09:13.923842+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:09:13.924032+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:09:13.924359+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:09:13.924368+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:09:13.924379+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:09:13.931034+00:00", "trade", 13.85, 800.0]
["2026-09-24T14:09:13.931800+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:09:13.932122+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:09:13.932418+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:09:13.932582+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:09:13.932599+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:09:13.932857+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:09:14.065952+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:09:14.065962+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:09:14.233666+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:09:14.233729+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:09:14.234162+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:09:14.234209+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:09:14.244705+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:09:14.520495+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:09:15.037430+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:09:15.337953+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:09:15.338621+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:09:15.815220+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:09:16.931708+00:00", "trade", 13.86, 15.0]
["2026-09-24T14:09:17.409172+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:09:17.409201+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:09:17.553025+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:09:18.325948+00:00", "trade", 13.85, 1.0]
["2026-09-24T14:09:18.818127+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:09:18.931693+00:00", "trade", 13.84, 9.0]
["2026-09-24T14:09:20.103585+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:09:20.931720+00:00", "trade", 13.86, 15.0]
["2026-09-24T14:09:23.543932+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:09:26.599475+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:09:26.599503+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:09:26.599517+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:09:26.599720+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:09:26.599721+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:09:26.599722+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:09:26.599724+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:09:26.599741+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:09:26.599742+00:00", "trade", 13.84, 172.0]
["2026-09-24T14:09:26.599755+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:09:26.599762+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:09:26.599771+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:09:26.599774+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:09:26.599782+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:09:26.599796+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:09:26.599797+00:00", "trade", 13.84, 328.0]
["2026-09-24T14:09:26.599826+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:09:26.599958+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:09:26.599995+00:00", "trade", 13.84, 4.0]
["2026-09-24T14:09:26.600001+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:09:26.600003+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:09:26.600004+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:09:26.600033+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:09:26.600046+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:09:26.600064+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:09:26.600071+00:00", "trade", 13.84, 200.0]
["2026-09-24T14:09:26.600071+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:09:26.600090+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:09:26.600283+00:00", "trade", 13.84, 40.0]
["2026-09-24T14:09:26.600285+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:09:26.600285+00:00", "trade", 13.84, 50.0]
["2026-09-24T14:09:26.600286+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:09:26.600354+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:09:26.600359+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:09:26.600360+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:09:26.600374+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:09:26.600484+00:00", "quote", 13.84, 13.84]
["2026-09-24T14:09:26.600541+00:00", "quote", 13.84, 13.83]
["2026-09-24T14:09:26.600560+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:09:26.600563+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:09:26.600626+00:00", "trade", 13.82, 40.0]
["2026-09-24T14:09:26.600627+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:09:26.600641+00:00", "trade", 13.83, 40.0]
["2026-09-24T14:09:26.600645+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:09:26.600653+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:09:26.600675+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:09:26.600716+00:00", "trade", 13.83, 49.0]
["2026-09-24T14:09:26.600717+00:00", "trade", 13.82, 15.0]
["2026-09-24T14:09:26.600864+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:09:26.600994+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:09:26.601047+00:00", "trade", 13.82, 201.0]
["2026-09-24T14:09:26.601048+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:09:26.601127+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:09:26.601221+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:09:26.601247+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:09:26.601313+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:09:26.601319+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:09:26.601373+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:09:26.601391+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:09:26.601456+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:09:26.601520+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:09:26.601578+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:09:26.601581+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:09:26.601693+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:09:26.601743+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:09:26.601761+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:09:26.601811+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:09:26.601884+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:09:26.604069+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:09:26.604070+00:00", "trade", 13.82, 200.0]
["2026-09-24T14:09:26.604077+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:09:26.604089+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:09:26.604148+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:09:26.604322+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:09:26.604699+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:09:26.605314+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:09:26.613379+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:09:26.613413+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:09:26.620805+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:09:26.650402+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:09:26.704505+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:09:26.704731+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:09:27.491004+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:09:27.568320+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:09:29.689306+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:09:29.696744+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:09:30.601269+00:00", "trade", 13.83, 16.0]
["2026-09-24T14:09:32.601268+00:00", "trade", 13.82, 14.0]
["2026-09-24T14:09:34.601348+00:00", "trade", 13.83, 14.0]
["2026-09-24T14:09:35.558331+00:00", "trade", 13.8356, 9.0]
["2026-09-24T14:09:36.010816+00:00", "trade", 13.8357, 1.0]
["2026-09-24T14:09:37.803670+00:00", "trade", 13.853, 70.0]
["2026-09-24T14:09:38.202446+00:00", "trade", 13.83, 4.0]
["2026-09-24T14:09:39.601288+00:00", "trade", 13.83, 23.0]
["2026-09-24T14:09:42.601369+00:00", "trade", 13.82, 19.0]
["2026-09-24T14:09:42.820567+00:00", "trade", 13.8356, 1.0]
["2026-09-24T14:09:42.917874+00:00", "trade", 13.8356, 4.0]
["2026-09-24T14:09:49.401461+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:09:50.298995+00:00", "trade", 13.8446, 63.0]
["2026-09-24T14:09:50.538342+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:09:55.995033+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:09:55.995650+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:09:55.995659+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:09:55.995659+00:00", "trade", 13.82, 30.0]
["2026-09-24T14:09:55.995659+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:09:55.995798+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:09:55.996664+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:09:56.002171+00:00", "trade", 13.82, 500.0]
["2026-09-24T14:09:56.009207+00:00", "trade", 13.82, 17.0]
["2026-09-24T14:09:56.015475+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:09:56.131377+00:00", "trade", 13.81, 22.0]
["2026-09-24T14:09:56.131411+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:09:56.131430+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:09:56.131444+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:09:56.131486+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:09:56.131625+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:09:56.131632+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:09:56.131655+00:00", "trade", 13.81, 17.0]
["2026-09-24T14:09:56.131923+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:09:56.131986+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:09:56.131986+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:09:56.131987+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:09:56.131993+00:00", "quote", 13.79, 13.83]
["2026-09-24T14:09:56.132000+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:09:56.132007+00:00", "trade", 13.8, 95.0]
["2026-09-24T14:09:56.132007+00:00", "quote", 13.79, 13.83]
["2026-09-24T14:09:56.132015+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:09:56.132021+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:09:56.132030+00:00", "trade", 13.8, 5.0]
["2026-09-24T14:09:56.132030+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:09:56.132031+00:00", "trade", 13.8, 95.0]
["2026-09-24T14:09:56.132038+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:09:56.132044+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:09:56.132050+00:00", "trade", 13.8, 5.0]
["2026-09-24T14:09:56.132050+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:09:56.132051+00:00", "trade", 13.8, 200.0]
["2026-09-24T14:09:56.132051+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:09:56.132058+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:09:56.132065+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:09:56.132072+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:09:56.132077+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:09:56.132089+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:09:56.132162+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:09:56.132300+00:00", "trade", 13.8, 6.0]
["2026-09-24T14:09:56.132744+00:00", "trade", 13.79, 10.0]
["2026-09-24T14:09:56.133242+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:09:56.134320+00:00", "trade", 13.79, 60.0]
["2026-09-24T14:09:56.183430+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:09:56.183454+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:09:56.184199+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:09:56.184315+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:09:56.184545+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:09:56.184957+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:09:56.233052+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:09:56.233467+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:09:56.237621+00:00", "trade", 13.8, 2.0]
["2026-09-24T14:09:56.237918+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:09:56.239791+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:09:56.240239+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:09:56.251787+00:00", "trade", 13.8, 2.0]
["2026-09-24T14:09:56.352451+00:00", "trade", 13.8, 2.0]
["2026-09-24T14:09:56.360159+00:00", "trade", 13.79, 50.0]
["2026-09-24T14:09:56.360859+00:00", "trade", 13.79, 200.0]
["2026-09-24T14:09:56.468577+00:00", "trade", 13.79, 20.0]
["2026-09-24T14:09:56.468721+00:00", "trade", 13.8, 20.0]
["2026-09-24T14:09:56.879661+00:00", "trade", 13.8, 120.0]
["2026-09-24T14:09:57.312231+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:09:57.469231+00:00", "trade", 13.78, 17.0]
["2026-09-24T14:09:59.469273+00:00", "trade", 13.8, 12.0]
["2026-09-24T14:09:59.819638+00:00", "trade", 13.8306, 2.0]
["2026-09-24T14:09:59.825442+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:09:59.825920+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:10:00.107602+00:00", "trade", 13.8435, 11.0]
["2026-09-24T14:10:00.946749+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:10:00.951989+00:00", "trade", 13.8, 75.0]
["2026-09-24T14:10:00.951997+00:00", "trade", 13.8, 75.0]
["2026-09-24T14:10:00.952160+00:00", "trade", 13.8, 10.0]
["2026-09-24T14:10:01.037125+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:10:01.037145+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:10:01.985240+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:10:02.248956+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:10:02.469239+00:00", "trade", 13.8, 17.0]
["2026-09-24T14:10:03.414095+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:10:03.414542+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:10:04.816606+00:00", "trade", 13.8, 2.0]
["2026-09-24T14:10:04.836991+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:10:04.837363+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:10:04.837372+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:10:05.469240+00:00", "trade", 13.8, 17.0]
["2026-09-24T14:10:05.791926+00:00", "trade", 13.8303, 1.0]
["2026-09-24T14:10:06.176966+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:10:08.469252+00:00", "trade", 13.78, 19.0]
["2026-09-24T14:10:11.025505+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:10:12.036831+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:10:12.036869+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:10:14.530001+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:10:14.530880+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:10:14.543117+00:00", "trade", 13.823, 10.0]
["2026-09-24T14:10:15.802198+00:00", "trade", 13.8399, 70.0]
["2026-09-24T14:10:15.878256+00:00", "trade", 13.8, 10.0]
["2026-09-24T14:10:15.883961+00:00", "trade", 13.8, 10.0]
["2026-09-24T14:10:15.932505+00:00", "trade", 13.8, 10.0]
["2026-09-24T14:10:15.938442+00:00", "trade", 13.8, 10.0]
["2026-09-24T14:10:15.983717+00:00", "trade", 13.8, 10.0]
["2026-09-24T14:10:15.987833+00:00", "trade", 13.8, 40.0]
["2026-09-24T14:10:20.364203+00:00", "trade", 13.8397, 70.0]
["2026-09-24T14:10:22.167434+00:00", "trade", 13.8299, 1.0]
["2026-09-24T14:10:22.922101+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:10:22.922167+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:10:27.719307+00:00", "trade", 13.82, 40.0]
["2026-09-24T14:10:27.719352+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:10:27.719381+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:10:27.719561+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:10:27.719576+00:00", "trade", 13.82, 1.0]
["2026-09-24T14:10:27.719577+00:00", "trade", 13.82, 8.0]
["2026-09-24T14:10:27.719584+00:00", "trade", 13.82, 30.0]
["2026-09-24T14:10:27.719638+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:10:27.719644+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:10:27.719869+00:00", "trade", 13.82, 20.0]
["2026-09-24T14:10:27.719869+00:00", "trade", 13.82, 120.0]
["2026-09-24T14:10:27.719871+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:10:27.719884+00:00", "trade", 13.82, 20.0]
["2026-09-24T14:10:27.720442+00:00", "trade", 13.815, 11.0]
["2026-09-24T14:10:27.720474+00:00", "trade", 13.82, 25.0]
["2026-09-24T14:10:27.721024+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:10:27.726384+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:10:27.734990+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:10:27.735017+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:10:27.740680+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:10:27.924348+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:10:27.929313+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:10:27.929338+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:10:27.970766+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:10:28.415193+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:10:29.081628+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:10:38.317754+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:10:40.037054+00:00", "trade", 13.8079, 9.0]
["2026-09-24T14:10:40.137148+00:00", "trade", 13.81, 25.0]
["2026-09-24T14:10:40.137150+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:10:40.137169+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:10:40.137200+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:10:40.137387+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:10:40.137405+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:10:40.137426+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:10:40.137426+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:10:40.137431+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:10:40.137565+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:10:40.137609+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:10:40.137630+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:10:40.137755+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:10:40.137967+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:10:40.138129+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:10:40.138207+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:10:40.138315+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:10:40.140067+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:10:40.140087+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:10:40.140952+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:10:40.141000+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:10:40.141646+00:00", "trade", 13.81, 38.0]
["2026-09-24T14:10:40.145686+00:00", "trade", 13.795, 75.0]
["2026-09-24T14:10:40.148233+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:10:40.148243+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:10:40.161869+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:10:40.180624+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:10:41.137740+00:00", "trade", 13.78, 15.0]
["2026-09-24T14:10:42.109038+00:00", "trade", 13.8288, 1.0]
["2026-09-24T14:10:43.593768+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:10:44.234233+00:00", "trade", 13.795, 100.0]
["2026-09-24T14:10:47.050091+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:10:47.050101+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:10:50.684516+00:00", "trade", 13.795, 19.0]
["2026-09-24T14:10:50.684522+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:10:51.408229+00:00", "trade", 13.78, 1.0]
["2026-09-24T14:10:52.006196+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:10:56.465109+00:00", "trade", 13.8051, 6.0]
["2026-09-24T14:10:57.824253+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:10:57.901326+00:00", "trade", 13.8284, 10.0]
["2026-09-24T14:11:00.181295+00:00", "trade", 13.8064, 3.0]
["2026-09-24T14:11:01.823778+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:01.823789+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:04.023005+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:05.655403+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:11:05.655837+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:11:05.655880+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:11:05.655900+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:11:05.656355+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:11:06.054266+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:11:07.224890+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:11:07.225401+00:00", "quote", 13.78, 13.83]
["2026-09-24T14:11:07.225448+00:00", "quote", 13.78, 13.83]
["2026-09-24T14:11:07.225868+00:00", "quote", 13.78, 13.83]
["2026-09-24T14:11:07.225899+00:00", "quote", 13.78, 13.83]
["2026-09-24T14:11:07.722606+00:00", "trade", 13.79, 275.0]
["2026-09-24T14:11:07.722652+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:11:07.722679+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:11:07.722682+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:11:07.722683+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:11:07.722684+00:00", "trade", 13.78, 75.0]
["2026-09-24T14:11:07.722687+00:00", "trade", 13.79, 150.0]
["2026-09-24T14:11:07.722689+00:00", "trade", 13.78, 1202.0]
["2026-09-24T14:11:07.722690+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:11:07.722707+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:11:07.722713+00:00", "trade", 13.79, 101.0]
["2026-09-24T14:11:07.722714+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:11:07.722716+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:11:07.722727+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:11:07.722741+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:11:07.722764+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:11:07.722771+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:11:07.722784+00:00", "trade", 13.78, 250.0]
["2026-09-24T14:11:07.722786+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:11:07.722807+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:11:07.723015+00:00", "trade", 13.79, 150.0]
["2026-09-24T14:11:07.723021+00:00", "trade", 13.78, 60.0]
["2026-09-24T14:11:07.723022+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:11:07.723032+00:00", "trade", 13.78, 150.0]
["2026-09-24T14:11:07.723033+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:11:07.723130+00:00", "trade", 13.78, 8.0]
["2026-09-24T14:11:07.723142+00:00", "trade", 13.785, 60.0]
["2026-09-24T14:11:07.723184+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:07.723225+00:00", "trade", 13.7914, 21.0]
["2026-09-24T14:11:07.723246+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:07.723261+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:07.723325+00:00", "trade", 13.7859, 21.0]
["2026-09-24T14:11:07.723388+00:00", "trade", 13.78, 60.0]
["2026-09-24T14:11:07.723398+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:07.723451+00:00", "trade", 13.7822, 23.0]
["2026-09-24T14:11:07.723463+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:07.723628+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:07.723651+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:07.723657+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:07.723664+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:07.723753+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:07.723763+00:00", "trade", 13.7842, 21.0]
["2026-09-24T14:11:07.723766+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:11:07.723824+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:11:07.723841+00:00", "trade", 13.79, 37.0]
["2026-09-24T14:11:07.723842+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:11:07.723847+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:11:07.723847+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:07.723860+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:07.723863+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:11:07.723876+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:11:07.723883+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:11:07.723898+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:11:07.723904+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:11:07.723907+00:00", "trade", 13.78, 62.0]
["2026-09-24T14:11:07.723920+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:11:07.723934+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:11:07.723941+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:11:07.723948+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:11:07.724130+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:11:07.724142+00:00", "trade", 13.78, 58.0]
["2026-09-24T14:11:07.724166+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:11:07.724182+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:11:07.724191+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:11:07.724206+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:11:07.724218+00:00", "trade", 13.785, 75.0]
["2026-09-24T14:11:07.724226+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:11:07.724405+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:11:07.724515+00:00", "trade", 13.7834, 20.0]
["2026-09-24T14:11:07.724555+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:11:07.725095+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:11:07.725385+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:11:07.729003+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:11:07.823921+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:11:08.080457+00:00", "trade", 13.79, 58.0]
["2026-09-24T14:11:08.080457+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:11:08.080458+00:00", "trade", 13.79, 42.0]
["2026-09-24T14:11:08.080465+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:08.080479+00:00", "trade", 13.79, 58.0]
["2026-09-24T14:11:08.080493+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:08.080499+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:11:08.080971+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:08.081089+00:00", "trade", 13.785, 20.0]
["2026-09-24T14:11:08.081324+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:08.081404+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:08.146327+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:09.037903+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:09.050786+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:10.081116+00:00", "trade", 13.795, 17.0]
["2026-09-24T14:11:12.081773+00:00", "trade", 13.78, 11.0]
["2026-09-24T14:11:12.609062+00:00", "trade", 13.8136, 1.0]
["2026-09-24T14:11:13.082391+00:00", "trade", 13.78, 14.0]
["2026-09-24T14:11:15.083052+00:00", "trade", 13.795, 8.0]
["2026-09-24T14:11:15.223683+00:00", "trade", 13.795, 1.0]
["2026-09-24T14:11:16.037287+00:00", "trade", 13.79, 44.0]
["2026-09-24T14:11:16.037322+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:11:16.037329+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:11:16.037339+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:11:16.037384+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:11:16.037811+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:11:16.037866+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:11:16.038560+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:11:16.041714+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:16.042167+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:16.042218+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:16.042231+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:16.042683+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:17.038021+00:00", "trade", 13.795, 9.0]
["2026-09-24T14:11:19.037929+00:00", "trade", 13.78, 17.0]
["2026-09-24T14:11:21.037940+00:00", "trade", 13.78, 14.0]
["2026-09-24T14:11:23.038637+00:00", "trade", 13.78, 15.0]
["2026-09-24T14:11:24.118910+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:11:24.118911+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:11:24.118914+00:00", "trade", 13.78, 53.0]
["2026-09-24T14:11:24.118914+00:00", "trade", 13.78, 44.0]
["2026-09-24T14:11:24.118933+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:11:24.118941+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:11:24.118963+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:11:24.118976+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:11:24.119001+00:00", "trade", 13.78, 8.0]
["2026-09-24T14:11:24.119068+00:00", "trade", 13.78, 39.0]
["2026-09-24T14:11:24.119450+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:11:24.119469+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:24.119488+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:24.119513+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:24.119612+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:24.119620+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:24.119639+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:24.119644+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:24.119692+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:24.121036+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:11:24.121071+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:24.121072+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:11:24.121092+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:11:24.121619+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:11:24.121776+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:11:24.121783+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:11:24.121844+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:11:24.123014+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:11:24.123386+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:24.123846+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:24.123896+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:24.124348+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:24.137569+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:24.140175+00:00", "trade", 13.775, 40.0]
["2026-09-24T14:11:24.200910+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:24.618292+00:00", "trade", 13.775, 20.0]
["2026-09-24T14:11:24.695382+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:24.706514+00:00", "trade", 13.775, 20.0]
["2026-09-24T14:11:25.613545+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:25.707185+00:00", "trade", 13.76, 18.0]
["2026-09-24T14:11:26.178926+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:31.454106+00:00", "trade", 13.7855, 10.0]
["2026-09-24T14:11:32.433010+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:32.433038+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:32.433543+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:32.433647+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:11:33.403726+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:33.404199+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:33.404325+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:33.404661+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:33.880653+00:00", "trade", 13.78, 25.0]
["2026-09-24T14:11:33.881239+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:36.015135+00:00", "trade", 13.7943, 1.0]
["2026-09-24T14:11:36.472284+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:36.685013+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:36.685462+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:36.685479+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:36.685496+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:37.024179+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:37.521064+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:37.521523+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:37.521557+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:38.437429+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:38.699639+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:41.639848+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:41.817758+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:41.817787+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:42.922868+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:42.924343+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:44.087339+00:00", "trade", 13.78, 10.0]
["2026-09-24T14:11:44.153998+00:00", "trade", 13.78, 10.0]
["2026-09-24T14:11:44.269774+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:44.437340+00:00", "trade", 13.794, 4.0]
["2026-09-24T14:11:45.285979+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:45.286006+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:11:45.286572+00:00", "quote", 13.76, 13.81]
["2026-09-24T14:11:45.286723+00:00", "quote", 13.76, 13.81]
["2026-09-24T14:11:45.287268+00:00", "quote", 13.76, 13.81]
["2026-09-24T14:11:45.615813+00:00", "quote", 13.76, 13.81]
["2026-09-24T14:11:45.616296+00:00", "quote", 13.76, 13.81]
["2026-09-24T14:11:45.638272+00:00", "quote", 13.76, 13.81]
["2026-09-24T14:11:45.639743+00:00", "quote", 13.76, 13.81]
["2026-09-24T14:11:45.781709+00:00", "quote", 13.76, 13.81]
["2026-09-24T14:11:45.795496+00:00", "quote", 13.76, 13.81]
["2026-09-24T14:11:45.799380+00:00", "quote", 13.76, 13.81]
["2026-09-24T14:11:45.811928+00:00", "quote", 13.76, 13.81]
["2026-09-24T14:11:46.151490+00:00", "quote", 13.76, 13.81]
["2026-09-24T14:11:46.156017+00:00", "quote", 13.76, 13.81]
["2026-09-24T14:11:46.494765+00:00", "quote", 13.76, 13.81]
["2026-09-24T14:11:47.017065+00:00", "quote", 13.76, 13.81]
["2026-09-24T14:11:47.142369+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:11:47.143154+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:11:47.143189+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:11:47.143219+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:11:47.226091+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:11:47.226556+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:11:47.441420+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:11:48.086965+00:00", "trade", 13.8, 70.0]
["2026-09-24T14:11:48.087186+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:11:48.087193+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:11:48.087214+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:48.087216+00:00", "trade", 13.8, 20.0]
["2026-09-24T14:11:48.087224+00:00", "trade", 13.8, 20.0]
["2026-09-24T14:11:48.087231+00:00", "trade", 13.8, 70.0]
["2026-09-24T14:11:48.087397+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:48.087513+00:00", "trade", 13.8, 20.0]
["2026-09-24T14:11:48.087639+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:48.087667+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:48.087717+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:48.087890+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:48.088292+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:48.088302+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:48.088721+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:50.078937+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:51.817926+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:51.821812+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:53.781582+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:53.781609+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:53.802893+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:11:55.360727+00:00", "trade", 13.8189, 1.0]
["2026-09-24T14:11:58.157638+00:00", "trade", 13.81, 1.0]
["2026-09-24T14:11:58.413507+00:00", "trade", 13.81, 2.0]
["2026-09-24T14:12:00.817869+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:00.818572+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:00.818598+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:00.821894+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:03.295687+00:00", "trade", 13.8189, 140.0]
["2026-09-24T14:12:03.614037+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:05.793294+00:00", "trade", 13.788, 1.0]
["2026-09-24T14:12:07.469702+00:00", "trade", 13.788, 1.0]
["2026-09-24T14:12:08.815647+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:09.320346+00:00", "trade", 13.795, 10.0]
["2026-09-24T14:12:09.353504+00:00", "trade", 13.795, 10.0]
["2026-09-24T14:12:13.156978+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:13.157000+00:00", "trade", 13.795, 100.0]
["2026-09-24T14:12:13.157036+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:13.157080+00:00", "trade", 13.795, 100.0]
["2026-09-24T14:12:13.157265+00:00", "trade", 13.795, 100.0]
["2026-09-24T14:12:13.157275+00:00", "trade", 13.795, 100.0]
["2026-09-24T14:12:13.157436+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:13.157516+00:00", "trade", 13.78, 7.0]
["2026-09-24T14:12:13.268300+00:00", "trade", 13.795, 4.0]
["2026-09-24T14:12:16.272531+00:00", "trade", 13.795, 11.0]
["2026-09-24T14:12:16.278531+00:00", "trade", 13.78, 1.0]
["2026-09-24T14:12:18.157901+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:18.157927+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:19.764097+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:19.764163+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:19.764556+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:19.765036+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:19.795447+00:00", "trade", 13.8183, 2.0]
["2026-09-24T14:12:22.170578+00:00", "trade", 13.7884, 1.0]
["2026-09-24T14:12:22.891060+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:22.891203+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:22.891542+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:22.891643+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:22.942363+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:22.942373+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:25.140923+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:25.141384+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:39.745123+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:39.745138+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:40.181638+00:00", "trade", 13.8182, 70.0]
["2026-09-24T14:12:42.109572+00:00", "trade", 13.785, 1.0]
["2026-09-24T14:12:44.197497+00:00", "trade", 13.8396, 1.0]
["2026-09-24T14:12:44.197887+00:00", "trade", 13.8396, 47.0]
["2026-09-24T14:12:44.237830+00:00", "trade", 13.785, 16.0]
["2026-09-24T14:12:45.872852+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:46.127809+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:50.230490+00:00", "trade", 13.7987, 10.0]
["2026-09-24T14:12:50.571162+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:50.572600+00:00", "trade", 13.78, 8.0]
["2026-09-24T14:12:50.572672+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:50.572699+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:50.573221+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:50.573673+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:50.574280+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:50.615125+00:00", "trade", 13.795, 100.0]
["2026-09-24T14:12:50.615780+00:00", "trade", 13.78, 19.0]
["2026-09-24T14:12:55.029230+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:58.650010+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:12:58.655844+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:13:00.299362+00:00", "trade", 13.7853, 10.0]
["2026-09-24T14:13:01.625131+00:00", "trade", 13.795, 10.0]
["2026-09-24T14:13:02.125944+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:13:02.125970+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:13:02.126500+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:13:02.898845+00:00", "trade", 13.7853, 5.0]
["2026-09-24T14:13:05.029217+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:13:06.148203+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:13:06.148486+00:00", "trade", 13.81, 1.0]
["2026-09-24T14:13:06.148487+00:00", "trade", 13.81, 70.0]
["2026-09-24T14:13:06.148500+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:13:06.148502+00:00", "trade", 13.81, 20.0]
["2026-09-24T14:13:06.148633+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:13:06.148753+00:00", "trade", 13.81, 20.0]
["2026-09-24T14:13:06.148771+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:13:06.148898+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:13:06.149043+00:00", "trade", 13.82, 20.0]
["2026-09-24T14:13:06.149055+00:00", "trade", 13.82, 76.0]
["2026-09-24T14:13:06.149099+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:06.149119+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:06.149123+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:06.149194+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:06.149202+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:06.149237+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:13:06.149544+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:06.149618+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:06.150149+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:06.249431+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:06.449219+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:06.495902+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:10.817987+00:00", "trade", 13.8411, 4.0]
["2026-09-24T14:13:12.222556+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:12.222581+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:12.610350+00:00", "trade", 13.7946, 1.0]
["2026-09-24T14:13:12.615000+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:12.615419+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:12.615429+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:13.079737+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:18.962756+00:00", "trade", 13.8086, 8.0]
["2026-09-24T14:13:18.963572+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:18.963627+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:18.963903+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:19.052015+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:19.910777+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:20.075513+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:20.861539+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:20.861861+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:13:20.862009+00:00", "trade", 13.82, 6.0]
["2026-09-24T14:13:20.862260+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:13:20.862713+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:13:20.865228+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:13:20.865254+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:13:21.521726+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:13:22.193965+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:13:22.408713+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:13:22.779768+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:13:22.818078+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:13:22.818129+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:13:22.818525+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:13:23.512970+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:13:24.869021+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:13:24.872150+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:13:35.920594+00:00", "trade", 13.82, 4.0]
["2026-09-24T14:13:36.015699+00:00", "trade", 13.8044, 1.0]
["2026-09-24T14:13:45.856385+00:00", "trade", 13.8105, 10.0]
["2026-09-24T14:13:47.132428+00:00", "trade", 13.82, 8.0]
["2026-09-24T14:13:47.737229+00:00", "trade", 13.8106, 8.0]
["2026-09-24T14:13:50.019196+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:13:50.027810+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:13:51.231895+00:00", "trade", 13.82, 70.0]
["2026-09-24T14:13:51.233772+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:13:51.295173+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:13:51.304751+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:13:51.316324+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:13:51.330629+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:13:51.330789+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:13:54.021992+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:54.022485+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:54.022492+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:54.022533+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:13:54.876361+00:00", "trade", 13.8182, 5.0]
["2026-09-24T14:13:58.960581+00:00", "trade", 13.817, 70.0]
["2026-09-24T14:14:03.852278+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:14:03.852770+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:14:03.852782+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:14:03.852789+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:14:03.871896+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:14:03.872389+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:14:03.872405+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:14:03.872417+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:14:05.003378+00:00", "trade", 13.815, 125.0]
["2026-09-24T14:14:05.794869+00:00", "trade", 13.8076, 2.0]
["2026-09-24T14:14:07.625027+00:00", "trade", 13.8179, 10.0]
["2026-09-24T14:14:07.877923+00:00", "trade", 13.8, 2.0]
["2026-09-24T14:14:11.780130+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:14:11.780542+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:14:11.780657+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:14:11.781118+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:14:11.781151+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:14:14.817620+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:14:14.818714+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:14:16.354026+00:00", "trade", 13.815, 4.0]
["2026-09-24T14:14:24.878368+00:00", "trade", 13.8155, 10.0]
["2026-09-24T14:14:26.520999+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:14:31.640549+00:00", "trade", 13.8128, 1.0]
["2026-09-24T14:14:35.463369+00:00", "trade", 13.8128, 1.0]
["2026-09-24T14:14:35.818195+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:14:35.818822+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:14:35.819028+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:14:35.819276+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:14:35.819361+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:14:35.819361+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:14:35.819372+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:14:35.819388+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:14:35.819915+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:14:37.839147+00:00", "trade", 13.8, 8.0]
["2026-09-24T14:14:42.044431+00:00", "trade", 13.82, 1.0]
["2026-09-24T14:14:47.937946+00:00", "trade", 13.8146, 8.0]
["2026-09-24T14:14:51.778347+00:00", "trade", 13.8145, 37.0]
["2026-09-24T14:14:51.778710+00:00", "trade", 13.8145, 4.0]
["2026-09-24T14:14:53.053347+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:14:53.053858+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:14:53.053888+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:14:54.880367+00:00", "trade", 13.811, 8.0]
["2026-09-24T14:14:54.880992+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:14:54.881403+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:14:54.881570+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:14:54.882034+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:14:54.882048+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:14:54.882066+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:14:55.017041+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:14:55.888948+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:14:57.021843+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:14:57.138127+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:14:58.918289+00:00", "trade", 13.8135, 1.0]
["2026-09-24T14:14:59.580772+00:00", "trade", 13.8145, 1.0]
["2026-09-24T14:15:00.014168+00:00", "trade", 13.815, 1.0]
["2026-09-24T14:15:00.028960+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:15:03.698030+00:00", "trade", 13.8127, 1.0]
["2026-09-24T14:15:03.701408+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:15:05.879541+00:00", "trade", 13.81, 36.0]
["2026-09-24T14:15:06.093006+00:00", "trade", 13.8, 7.0]
["2026-09-24T14:15:08.397864+00:00", "trade", 13.8158, 5.0]
["2026-09-24T14:15:09.186445+00:00", "trade", 13.815, 17.0]
["2026-09-24T14:15:09.197748+00:00", "trade", 13.815, 17.0]
["2026-09-24T14:15:11.236990+00:00", "trade", 13.8156, 1.0]
["2026-09-24T14:15:12.365046+00:00", "trade", 13.8003, 100.0]
["2026-09-24T14:15:12.365741+00:00", "trade", 13.8, 16.0]
["2026-09-24T14:15:12.440507+00:00", "trade", 13.7967, 60.0]
["2026-09-24T14:15:13.025936+00:00", "trade", 13.8, 49.0]
["2026-09-24T14:15:13.025938+00:00", "trade", 13.8, 21.0]
["2026-09-24T14:15:13.025945+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:15:13.025964+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:13.025986+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:13.025993+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:13.026494+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:13.026831+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:13.026838+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:13.026927+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:13.026962+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:13.026999+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:13.027031+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:13.027209+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:13.032992+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:17.820707+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:20.370199+00:00", "trade", 13.7931, 145.0]
["2026-09-24T14:15:20.895994+00:00", "trade", 13.8064, 10.0]
["2026-09-24T14:15:24.034792+00:00", "trade", 13.81, 4.0]
["2026-09-24T14:15:24.262981+00:00", "trade", 13.8, 79.0]
["2026-09-24T14:15:24.262982+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:15:24.262983+00:00", "trade", 13.8, 200.0]
["2026-09-24T14:15:24.262984+00:00", "trade", 13.8, 1.0]
["2026-09-24T14:15:24.262992+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:24.263020+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:24.263028+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:24.263049+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:24.263056+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:24.263063+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:24.263070+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:24.263238+00:00", "trade", 13.8, 200.0]
["2026-09-24T14:15:24.263245+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:24.263252+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:24.263258+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:24.263266+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:24.263276+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:15:24.263299+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:24.263307+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:15:24.263320+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:24.263328+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:24.263345+00:00", "quote", 13.8, 13.8]
["2026-09-24T14:15:24.263362+00:00", "trade", 13.8, 40.0]
["2026-09-24T14:15:24.263400+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:15:24.263401+00:00", "trade", 13.8, 224.0]
["2026-09-24T14:15:24.263548+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:15:24.263572+00:00", "trade", 13.8024, 23.0]
["2026-09-24T14:15:24.263611+00:00", "trade", 13.8, 17.0]
["2026-09-24T14:15:24.263627+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:15:24.263835+00:00", "trade", 13.8, 20.0]
["2026-09-24T14:15:24.263949+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:15:24.264000+00:00", "quote", 13.8, 13.8]
["2026-09-24T14:15:24.264006+00:00", "trade", 13.8, 23.0]
["2026-09-24T14:15:24.264052+00:00", "trade", 13.8, 75.0]
["2026-09-24T14:15:24.264061+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:15:24.264114+00:00", "trade", 13.8, 25.0]
["2026-09-24T14:15:24.264337+00:00", "trade", 13.8, 1.0]
["2026-09-24T14:15:24.264507+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:15:24.264566+00:00", "trade", 13.79, 6.0]
["2026-09-24T14:15:24.264567+00:00", "trade", 13.79, 60.0]
["2026-09-24T14:15:24.264567+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:24.264722+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:15:24.264968+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:15:24.264977+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:15:24.264984+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:15:24.265008+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:15:24.265082+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:15:24.265142+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:24.265228+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:24.265294+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:24.265421+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:24.265832+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:24.266297+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:24.268786+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:24.363927+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:25.316432+00:00", "trade", 13.805, 16.0]
["2026-09-24T14:15:25.317016+00:00", "trade", 13.7986, 20.0]
["2026-09-24T14:15:25.324686+00:00", "trade", 13.805, 6.0]
["2026-09-24T14:15:25.496768+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:26.325388+00:00", "trade", 13.805, 15.0]
["2026-09-24T14:15:26.707414+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:26.973335+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:27.197962+00:00", "trade", 13.8012, 1.0]
["2026-09-24T14:15:28.227693+00:00", "trade", 13.8033, 14.0]
["2026-09-24T14:15:28.539042+00:00", "trade", 13.805, 10.0]
["2026-09-24T14:15:28.539043+00:00", "trade", 13.805, 10.0]
["2026-09-24T14:15:28.539361+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:28.539634+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:28.551932+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:28.552826+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:28.561601+00:00", "trade", 13.805, 100.0]
["2026-09-24T14:15:30.325320+00:00", "trade", 13.805, 8.0]
["2026-09-24T14:15:30.436892+00:00", "trade", 13.805, 10.0]
["2026-09-24T14:15:30.443536+00:00", "trade", 13.81, 10.0]
["2026-09-24T14:15:30.443537+00:00", "trade", 13.81, 1.0]
["2026-09-24T14:15:30.443781+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:30.443812+00:00", "trade", 13.81, 20.0]
["2026-09-24T14:15:30.443829+00:00", "trade", 13.81, 120.0]
["2026-09-24T14:15:30.443829+00:00", "trade", 13.81, 20.0]
["2026-09-24T14:15:30.443832+00:00", "trade", 13.81, 70.0]
["2026-09-24T14:15:30.443832+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:30.443833+00:00", "trade", 13.805, 10.0]
["2026-09-24T14:15:30.443888+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:15:30.444176+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:15:30.444193+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:15:30.444375+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:15:30.444433+00:00", "trade", 13.8078, 21.0]
["2026-09-24T14:15:30.444676+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:15:30.444756+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:15:30.446290+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:15:30.639232+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:15:30.744795+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:15:31.751032+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:15:31.752791+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:31.753813+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:33.885444+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:33.885813+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:34.325448+00:00", "trade", 13.81, 17.0]
["2026-09-24T14:15:34.373996+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:35.040133+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:35.294816+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:37.818369+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:38.325390+00:00", "trade", 13.81, 9.0]
["2026-09-24T14:15:39.098492+00:00", "trade", 13.8172, 2.0]
["2026-09-24T14:15:39.850853+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:48.436197+00:00", "trade", 13.804, 18.0]
["2026-09-24T14:15:49.337579+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:49.485330+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:50.101929+00:00", "trade", 13.804, 2.0]
["2026-09-24T14:15:50.102303+00:00", "trade", 13.804, 1.0]
["2026-09-24T14:15:50.103050+00:00", "trade", 13.804, 18.0]
["2026-09-24T14:15:50.103672+00:00", "trade", 13.804, 15.0]
["2026-09-24T14:15:50.104903+00:00", "trade", 13.804, 11.0]
["2026-09-24T14:15:50.555646+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:51.379906+00:00", "trade", 13.81, 1.0]
["2026-09-24T14:15:53.064611+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:15:53.818545+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:53.818552+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:53.818559+00:00", "trade", 13.8, 217.0]
["2026-09-24T14:15:53.818560+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:53.818567+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:53.818570+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:15:53.818571+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:53.818619+00:00", "trade", 13.8, 120.0]
["2026-09-24T14:15:53.818620+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:15:53.818675+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:15:53.818705+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:15:53.818854+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:15:53.818971+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:15:53.819058+00:00", "trade", 13.8, 16.0]
["2026-09-24T14:15:53.819097+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:15:53.819161+00:00", "trade", 13.8015, 21.0]
["2026-09-24T14:15:53.819210+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:15:53.819584+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:15:53.820059+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:15:53.821395+00:00", "trade", 13.8, 4.0]
["2026-09-24T14:15:53.822146+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:15:53.822806+00:00", "trade", 13.8, 200.0]
["2026-09-24T14:15:53.823073+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:15:53.823383+00:00", "trade", 13.8, 27.0]
["2026-09-24T14:15:53.824710+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:15:53.828949+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:15:53.829336+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:15:53.830691+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:15:54.918401+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:15:55.169762+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:15:55.169801+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:15:55.413381+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:15:55.413438+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:55.413847+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:55.413856+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:55.413875+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:55.413897+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:55.414983+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:55.414992+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:55.415081+00:00", "trade", 13.79, 30.0]
["2026-09-24T14:15:55.415139+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:55.415256+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:55.415618+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:55.415753+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:55.415856+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:55.416010+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:55.417936+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:55.519548+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:55.991925+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:56.798741+00:00", "trade", 13.8026, 7.0]
["2026-09-24T14:15:56.799685+00:00", "trade", 13.8026, 1.0]
["2026-09-24T14:15:57.911752+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:57.919647+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:15:57.919674+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:15:57.920124+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:15:57.920267+00:00", "trade", 13.78, 10.0]
["2026-09-24T14:15:57.920678+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:15:57.920850+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:15:57.920859+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:15:58.019601+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:15:58.020006+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:58.020351+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:58.023534+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:15:59.019687+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:15:59.019716+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:15:59.020186+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:15:59.020870+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:15:59.020874+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:15:59.020885+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:16:00.355840+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:16:00.919648+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:16:00.920071+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:00.920401+00:00", "trade", 13.795, 6.0]
["2026-09-24T14:16:00.920465+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:16:00.920565+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:16:00.921649+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:16:00.921661+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:16:01.649128+00:00", "trade", 13.7848, 1.0]
["2026-09-24T14:16:01.765965+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:16:04.533599+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:16:07.020094+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:07.020534+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:07.020842+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:07.020854+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:07.021021+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:09.805989+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:10.733815+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:10.734755+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:14.033808+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:14.033819+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:14.034264+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:14.034305+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:14.039515+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:14.408518+00:00", "trade", 13.795, 4.0]
["2026-09-24T14:16:15.164888+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:15.165590+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:15.379716+00:00", "trade", 13.8017, 6.0]
["2026-09-24T14:16:15.818433+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:16.048165+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:16.048630+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:17.773291+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:17.773868+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:23.825368+00:00", "trade", 13.7918, 3.0]
["2026-09-24T14:16:26.723195+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:27.302668+00:00", "trade", 13.795, 132.0]
["2026-09-24T14:16:28.910012+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:28.910471+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:33.817661+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:38.117038+00:00", "trade", 13.7993, 10.0]
["2026-09-24T14:16:39.302638+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:39.303093+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:41.766033+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:47.326424+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:47.326883+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:47.422362+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:47.422378+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:51.118576+00:00", "trade", 13.7989, 1.0]
["2026-09-24T14:16:53.827375+00:00", "trade", 13.795, 7.0]
["2026-09-24T14:16:56.660496+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:56.660944+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:58.331249+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:16:59.173849+00:00", "trade", 13.8019, 10.0]
["2026-09-24T14:16:59.262784+00:00", "trade", 13.8033, 1.0]
["2026-09-24T14:17:02.940480+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:17:02.940942+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:17:03.303570+00:00", "trade", 13.8033, 70.0]
["2026-09-24T14:17:03.304290+00:00", "trade", 13.795, 15.0]
["2026-09-24T14:17:03.442403+00:00", "trade", 13.8099, 4950.0]
["2026-09-24T14:17:03.442988+00:00", "trade", 13.8097, 252.0]
["2026-09-24T14:17:03.446383+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:17:03.511550+00:00", "trade", 13.8099, 4950.0]
["2026-09-24T14:17:03.512126+00:00", "trade", 13.8099, 248.0]
["2026-09-24T14:17:03.512137+00:00", "trade", 13.8, 75.0]
["2026-09-24T14:17:03.512227+00:00", "trade", 13.8, 25.0]
["2026-09-24T14:17:03.512228+00:00", "trade", 13.8, 10.0]
["2026-09-24T14:17:03.512324+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:17:03.512815+00:00", "trade", 13.8, 10.0]
["2026-09-24T14:17:03.516911+00:00", "trade", 13.82, 5.0]
["2026-09-24T14:17:03.516913+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:17:03.516940+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:17:03.516947+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:17:03.516954+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:17:03.516957+00:00", "trade", 13.82, 3.0]
["2026-09-24T14:17:03.516958+00:00", "trade", 13.82, 5.0]
["2026-09-24T14:17:03.516960+00:00", "trade", 13.83, 53.0]
["2026-09-24T14:17:03.516961+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:17:03.516965+00:00", "trade", 13.83, 92.0]
["2026-09-24T14:17:03.516982+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:17:03.516989+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:17:03.517007+00:00", "trade", 13.83, 8.0]
["2026-09-24T14:17:03.517008+00:00", "trade", 13.83, 4.0]
["2026-09-24T14:17:03.517010+00:00", "trade", 13.83, 6.0]
["2026-09-24T14:17:03.517027+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:17:03.517034+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:17:03.517049+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:17:03.517096+00:00", "trade", 13.81, 3.0]
["2026-09-24T14:17:03.517102+00:00", "trade", 13.82, 8.0]
["2026-09-24T14:17:03.517104+00:00", "trade", 13.81, 1.0]
["2026-09-24T14:17:03.517122+00:00", "trade", 13.83, 20.0]
["2026-09-24T14:17:03.517124+00:00", "trade", 13.83, 20.0]
["2026-09-24T14:17:03.517126+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:17:03.517131+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:03.517133+00:00", "trade", 13.83, 47.0]
["2026-09-24T14:17:03.517133+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:03.517134+00:00", "trade", 13.83, 49.0]
["2026-09-24T14:17:03.517134+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:17:03.517136+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:17:03.517139+00:00", "trade", 13.83, 20.0]
["2026-09-24T14:17:03.517145+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:17:03.517154+00:00", "trade", 13.82, 20.0]
["2026-09-24T14:17:03.517154+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:17:03.517155+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:17:03.517157+00:00", "trade", 13.81, 70.0]
["2026-09-24T14:17:03.517163+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:17:03.517168+00:00", "trade", 13.83, 49.0]
["2026-09-24T14:17:03.517168+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:17:03.517168+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:17:03.517193+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:17:03.517211+00:00", "trade", 13.83, 20.0]
["2026-09-24T14:17:03.517212+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:17:03.517219+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:03.517228+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:17:03.517232+00:00", "trade", 13.83, 1.0]
["2026-09-24T14:17:03.517243+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:17:03.517250+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:17:03.517268+00:00", "trade", 13.84, 20.0]
["2026-09-24T14:17:03.517268+00:00", "trade", 13.84, 20.0]
["2026-09-24T14:17:03.517269+00:00", "trade", 13.84, 20.0]
["2026-09-24T14:17:03.517281+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:17:03.517288+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:17:03.517292+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:03.517293+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:03.517298+00:00", "trade", 13.83, 1.0]
["2026-09-24T14:17:03.517298+00:00", "trade", 13.84, 119.0]
["2026-09-24T14:17:03.517314+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:03.517327+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:17:03.517336+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:17:03.517336+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:17:03.517360+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:17:03.517367+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:17:03.517374+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:17:03.517408+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:17:03.517416+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:17:03.517423+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:17:03.517438+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:17:03.517468+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:03.517470+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:03.517474+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:17:03.517477+00:00", "trade", 13.84, 21.0]
["2026-09-24T14:17:03.517481+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:17:03.517488+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:17:03.517551+00:00", "trade", 13.82, 8.0]
["2026-09-24T14:17:03.517557+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:17:03.517560+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:17:03.517565+00:00", "trade", 13.8201, 24.0]
["2026-09-24T14:17:03.517566+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:17:03.517586+00:00", "trade", 13.82, 91.0]
["2026-09-24T14:17:03.517591+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:17:03.517594+00:00", "trade", 13.82, 6.0]
["2026-09-24T14:17:03.517599+00:00", "trade", 13.82, 19.0]
["2026-09-24T14:17:03.517610+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:17:03.517611+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:17:03.517613+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:17:03.517638+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:17:03.517645+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:17:03.517652+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:17:03.517688+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:17:03.517698+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:03.517729+00:00", "trade", 13.83, 97.0]
["2026-09-24T14:17:03.517729+00:00", "trade", 13.8318, 24.0]
["2026-09-24T14:17:03.517817+00:00", "trade", 13.8276, 21.0]
["2026-09-24T14:17:03.517858+00:00", "trade", 13.83, 3.0]
["2026-09-24T14:17:03.517858+00:00", "trade", 13.83, 97.0]
["2026-09-24T14:17:03.517862+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:17:03.517865+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:17:03.517875+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:17:03.517882+00:00", "trade", 13.8218, 22.0]
["2026-09-24T14:17:03.517882+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:17:03.517889+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:03.517912+00:00", "trade", 13.83, 3.0]
["2026-09-24T14:17:03.517947+00:00", "trade", 13.8371, 21.0]
["2026-09-24T14:17:03.517965+00:00", "trade", 13.84, 40.0]
["2026-09-24T14:17:03.517981+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:17:03.517987+00:00", "trade", 13.82, 38.0]
["2026-09-24T14:17:03.517989+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:17:03.517996+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:17:03.518003+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:17:03.518009+00:00", "trade", 13.84, 24.0]
["2026-09-24T14:17:03.518023+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:17:03.518048+00:00", "trade", 13.82, 37.0]
["2026-09-24T14:17:03.518048+00:00", "trade", 13.82, 37.0]
["2026-09-24T14:17:03.518049+00:00", "trade", 13.83, 14.0]
["2026-09-24T14:17:03.518051+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:17:03.518056+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:17:03.518078+00:00", "trade", 13.83, 38.0]
["2026-09-24T14:17:03.518095+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:17:03.518106+00:00", "trade", 13.83, 86.0]
["2026-09-24T14:17:03.518107+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:17:03.518112+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:17:03.518119+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:17:03.518125+00:00", "trade", 13.83, 16.0]
["2026-09-24T14:17:03.518135+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:17:03.518141+00:00", "trade", 13.83, 37.0]
["2026-09-24T14:17:03.518141+00:00", "trade", 13.83, 37.0]
["2026-09-24T14:17:03.518164+00:00", "trade", 13.8306, 21.0]
["2026-09-24T14:17:03.518167+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:17:03.518197+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:17:03.518199+00:00", "trade", 13.83, 134.0]
["2026-09-24T14:17:03.518221+00:00", "trade", 13.84, 165.0]
["2026-09-24T14:17:03.518261+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:17:03.518266+00:00", "trade", 13.84, 117.0]
["2026-09-24T14:17:03.518294+00:00", "trade", 13.83, 94.0]
["2026-09-24T14:17:03.518295+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:17:03.518451+00:00", "trade", 13.8318, 21.0]
["2026-09-24T14:17:03.518526+00:00", "trade", 13.84, 18.0]
["2026-09-24T14:17:03.518546+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:03.518549+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:03.518684+00:00", "trade", 13.8307, 20.0]
["2026-09-24T14:17:03.518800+00:00", "trade", 13.8334, 24.0]
["2026-09-24T14:17:03.518821+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:17:03.518904+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:03.518987+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:17:03.519064+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:03.519158+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:03.519182+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:17:03.519197+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:17:03.519282+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:03.519362+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:03.519395+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:17:03.519396+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:17:03.519402+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.519423+00:00", "trade", 13.85, 200.0]
["2026-09-24T14:17:03.519433+00:00", "quote", 13.84, 13.84]
["2026-09-24T14:17:03.519458+00:00", "trade", 13.85, 1.0]
["2026-09-24T14:17:03.519524+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.519557+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.519578+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.519601+00:00", "quote", 13.84, 13.84]
["2026-09-24T14:17:03.519619+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.519680+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.519729+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.519752+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.519759+00:00", "trade", 13.85, 199.0]
["2026-09-24T14:17:03.519759+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.519768+00:00", "trade", 13.85, 1.0]
["2026-09-24T14:17:03.519769+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.519854+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.519998+00:00", "trade", 13.842, 27.0]
["2026-09-24T14:17:03.520024+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.520170+00:00", "trade", 13.85, 300.0]
["2026-09-24T14:17:03.520240+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.520394+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.520402+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.520410+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.520423+00:00", "trade", 13.85, 200.0]
["2026-09-24T14:17:03.520486+00:00", "trade", 13.85, 150.0]
["2026-09-24T14:17:03.520497+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.520554+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.520718+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.520747+00:00", "trade", 13.85, 25.0]
["2026-09-24T14:17:03.521136+00:00", "trade", 13.85, 200.0]
["2026-09-24T14:17:03.521137+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.521139+00:00", "trade", 13.85, 75.0]
["2026-09-24T14:17:03.521147+00:00", "trade", 13.85, 75.0]
["2026-09-24T14:17:03.521155+00:00", "trade", 13.85, 150.0]
["2026-09-24T14:17:03.521155+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.521184+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.521196+00:00", "trade", 13.85, 150.0]
["2026-09-24T14:17:03.521203+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:17:03.521204+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.521217+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.521340+00:00", "trade", 13.85, 75.0]
["2026-09-24T14:17:03.521439+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.521448+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.521453+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:17:03.521462+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:17:03.521462+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.521515+00:00", "trade", 13.85, 75.0]
["2026-09-24T14:17:03.521515+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.521516+00:00", "trade", 13.85, 25.0]
["2026-09-24T14:17:03.521534+00:00", "trade", 13.85, 150.0]
["2026-09-24T14:17:03.521544+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:17:03.521544+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.521546+00:00", "quote", 13.85, 13.85]
["2026-09-24T14:17:03.521547+00:00", "trade", 13.85, 75.0]
["2026-09-24T14:17:03.521552+00:00", "trade", 13.85, 300.0]
["2026-09-24T14:17:03.521572+00:00", "trade", 13.85, 137.0]
["2026-09-24T14:17:03.521573+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.521711+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.521712+00:00", "trade", 13.85, 28.0]
["2026-09-24T14:17:03.521718+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.521774+00:00", "trade", 13.85, 23.0]
["2026-09-24T14:17:03.521802+00:00", "trade", 13.85, 75.0]
["2026-09-24T14:17:03.521857+00:00", "trade", 13.85, 200.0]
["2026-09-24T14:17:03.521906+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.521967+00:00", "trade", 13.85, 200.0]
["2026-09-24T14:17:03.522004+00:00", "quote", 13.85, 13.85]
["2026-09-24T14:17:03.522069+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.522105+00:00", "trade", 13.85, 23.0]
["2026-09-24T14:17:03.522165+00:00", "trade", 13.85, 33.0]
["2026-09-24T14:17:03.522220+00:00", "trade", 13.85, 2.0]
["2026-09-24T14:17:03.522245+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:03.522296+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:17:03.522320+00:00", "trade", 13.85, 199.0]
["2026-09-24T14:17:03.522320+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.522343+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:17:03.522346+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:17:03.522369+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.522385+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.522411+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.522433+00:00", "trade", 13.85, 21.0]
["2026-09-24T14:17:03.522449+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:17:03.522477+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:17:03.522541+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:03.522622+00:00", "trade", 13.85, 102.0]
["2026-09-24T14:17:03.522623+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:17:03.522638+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:17:03.522654+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.522696+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:03.522730+00:00", "trade", 13.85, 22.0]
["2026-09-24T14:17:03.522731+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:03.522749+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:17:03.522766+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:17:03.522804+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:17:03.522834+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:17:03.522848+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:17:03.522892+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:17:03.522959+00:00", "trade", 13.85, 15.0]
["2026-09-24T14:17:03.523021+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:17:03.523054+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:03.523145+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:17:03.523193+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:17:03.523200+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:17:03.523216+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:17:03.523260+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:17:03.523271+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:17:03.523309+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:17:03.523326+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:17:03.523391+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:17:03.523466+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:17:03.523545+00:00", "trade", 13.85, 10.0]
["2026-09-24T14:17:03.523587+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:17:03.523640+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:17:03.523669+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:17:03.523684+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:17:03.523728+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:17:03.523754+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:17:03.523769+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:17:03.523786+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:17:03.524148+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:17:03.524230+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:17:03.524242+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:17:03.524599+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:17:03.528037+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.528536+00:00", "trade", 13.845, 44.0]
["2026-09-24T14:17:03.528597+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.528604+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.529092+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.529109+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.529585+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.529598+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.530078+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.530094+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.530566+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.530580+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.531052+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.531069+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.531542+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.531570+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.532022+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.532041+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.532510+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.532528+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.532991+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.533012+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.533483+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.533497+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.533974+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.533988+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.534463+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.534483+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.534941+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.534959+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.535431+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.535447+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.535922+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.535935+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.536477+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.536494+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.536960+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.536991+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.537454+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.537469+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.537939+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.537952+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.538427+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.538440+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.538898+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:17:03.538927+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.538954+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:17:03.539425+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:17:03.539432+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:17:03.540188+00:00", "trade", 13.85, 2.0]
["2026-09-24T14:17:03.540211+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:17:03.540235+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:03.543332+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:03.543937+00:00", "trade", 13.84, 70.0]
["2026-09-24T14:17:03.545145+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:03.545155+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:03.548907+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:03.549407+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:03.549853+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:03.555972+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:03.562850+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:03.568073+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:03.568087+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:03.568938+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:03.568948+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:03.598769+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:17:03.598770+00:00", "trade", 13.835, 150.0]
["2026-09-24T14:17:03.598773+00:00", "trade", 13.835, 150.0]
["2026-09-24T14:17:03.598786+00:00", "trade", 13.835, 150.0]
["2026-09-24T14:17:03.598843+00:00", "trade", 13.835, 75.0]
["2026-09-24T14:17:03.598869+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:17:03.598915+00:00", "trade", 13.835, 75.0]
["2026-09-24T14:17:03.599027+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:17:03.599030+00:00", "trade", 13.835, 150.0]
["2026-09-24T14:17:03.599078+00:00", "trade", 13.835, 150.0]
["2026-09-24T14:17:03.599135+00:00", "trade", 13.835, 200.0]
["2026-09-24T14:17:03.599165+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:17:03.599219+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:17:03.599281+00:00", "trade", 13.835, 75.0]
["2026-09-24T14:17:03.600330+00:00", "trade", 13.835, 200.0]
["2026-09-24T14:17:03.600679+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:17:03.606656+00:00", "trade", 13.835, 200.0]
["2026-09-24T14:17:03.608096+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:17:03.616600+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:17:03.631614+00:00", "trade", 13.8325, 100.0]
["2026-09-24T14:17:03.635311+00:00", "trade", 13.835, 200.0]
["2026-09-24T14:17:03.637424+00:00", "trade", 13.8246, 1.0]
["2026-09-24T14:17:04.016290+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:04.528209+00:00", "trade", 13.82, 40.0]
["2026-09-24T14:17:04.528472+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:17:04.528727+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:17:04.528757+00:00", "trade", 13.82, 56.0]
["2026-09-24T14:17:04.528822+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:17:04.528824+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:17:04.528832+00:00", "trade", 13.825, 21.0]
["2026-09-24T14:17:04.528935+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:17:04.529097+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:04.529257+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:17:04.529311+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:17:04.529347+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:17:04.529365+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:17:04.529498+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:04.529561+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:04.529569+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:04.529578+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:04.529590+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:04.529741+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:17:04.529814+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:17:04.529821+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:17:04.529829+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:17:04.529847+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:04.530279+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:04.530291+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:04.532263+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:17:04.532362+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:17:04.533817+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:17:04.535265+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:04.548909+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:04.818860+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:05.000528+00:00", "trade", 13.8249, 5.0]
["2026-09-24T14:17:05.001200+00:00", "trade", 13.79, 12.0]
["2026-09-24T14:17:05.528516+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:05.529457+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:05.530836+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:05.818477+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:05.824857+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:05.886884+00:00", "trade", 13.8218, 6.0]
["2026-09-24T14:17:05.887591+00:00", "trade", 13.815, 10.0]
["2026-09-24T14:17:05.919874+00:00", "trade", 13.8216, 20.0]
["2026-09-24T14:17:06.028814+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:06.887549+00:00", "trade", 13.815, 26.0]
["2026-09-24T14:17:07.887554+00:00", "trade", 13.79, 21.0]
["2026-09-24T14:17:08.887555+00:00", "trade", 13.815, 23.0]
["2026-09-24T14:17:08.888374+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:08.888439+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:08.888596+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:08.889582+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:09.619729+00:00", "trade", 13.8399, 4950.0]
["2026-09-24T14:17:09.632254+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:09.633053+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:09.633467+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:09.634004+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:09.634106+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:09.647739+00:00", "trade", 13.815, 4950.0]
["2026-09-24T14:17:09.653376+00:00", "trade", 13.83, 12.0]
["2026-09-24T14:17:09.653445+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:09.653471+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:09.654348+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:09.675489+00:00", "trade", 13.84, 6.0]
["2026-09-24T14:17:09.675490+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:09.675497+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:17:09.675531+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:17:09.675535+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:17:09.675537+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:17:09.675571+00:00", "trade", 13.84, 94.0]
["2026-09-24T14:17:09.675572+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:17:09.675685+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:17:09.675686+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:17:09.675889+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:09.675919+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:09.676096+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:09.676118+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:09.676203+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:09.676631+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:09.676659+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:09.676681+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:09.676714+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:09.676744+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:09.677148+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:09.677240+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:09.677259+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:09.677614+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:09.677736+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:09.677786+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:09.677804+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:09.677812+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:09.678282+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:09.680386+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:09.680843+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:09.680995+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:09.681097+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:09.681758+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:09.681803+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:09.682335+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:09.682649+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:09.682689+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:09.682707+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:09.682725+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:09.683395+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:09.683790+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:09.683972+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:09.684276+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:09.776171+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:10.110074+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:10.110367+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:10.110379+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:10.632529+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:10.675940+00:00", "trade", 13.81, 38.0]
["2026-09-24T14:17:10.900064+00:00", "trade", 13.8101, 9900.0]
["2026-09-24T14:17:10.904013+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:10.904038+00:00", "trade", 13.83, 300.0]
["2026-09-24T14:17:10.904045+00:00", "trade", 13.83, 150.0]
["2026-09-24T14:17:10.904045+00:00", "trade", 13.83, 150.0]
["2026-09-24T14:17:10.904048+00:00", "trade", 13.83, 150.0]
["2026-09-24T14:17:10.904048+00:00", "trade", 13.83, 150.0]
["2026-09-24T14:17:10.904088+00:00", "trade", 13.83, 75.0]
["2026-09-24T14:17:10.904134+00:00", "trade", 13.83, 150.0]
["2026-09-24T14:17:10.904246+00:00", "trade", 13.83, 200.0]
["2026-09-24T14:17:10.904295+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:17:10.904302+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:17:10.904388+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:10.904396+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:10.904424+00:00", "trade", 13.83, 150.0]
["2026-09-24T14:17:10.904462+00:00", "trade", 13.83, 75.0]
["2026-09-24T14:17:10.905896+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:17:10.909010+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:17:10.914127+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:17:10.930393+00:00", "trade", 13.83, 200.0]
["2026-09-24T14:17:11.421648+00:00", "trade", 13.83, 9900.0]
["2026-09-24T14:17:11.631716+00:00", "trade", 13.83, 300.0]
["2026-09-24T14:17:11.632408+00:00", "trade", 13.83, 23.0]
["2026-09-24T14:17:11.761716+00:00", "trade", 13.82, 8.0]
["2026-09-24T14:17:11.761811+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:11.761822+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:17:11.761836+00:00", "trade", 13.81, 59.0]
["2026-09-24T14:17:11.761870+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:17:11.761877+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:17:11.761891+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:17:11.762080+00:00", "trade", 13.83, 34.0]
["2026-09-24T14:17:11.762098+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:17:11.762120+00:00", "trade", 13.81, 1.0]
["2026-09-24T14:17:11.762385+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:17:11.762386+00:00", "quote", 13.79, 13.83]
["2026-09-24T14:17:11.762399+00:00", "quote", 13.79, 13.83]
["2026-09-24T14:17:11.762828+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:17:11.763013+00:00", "quote", 13.79, 13.83]
["2026-09-24T14:17:11.763191+00:00", "quote", 13.79, 13.83]
["2026-09-24T14:17:11.763272+00:00", "quote", 13.79, 13.83]
["2026-09-24T14:17:11.763593+00:00", "quote", 13.79, 13.83]
["2026-09-24T14:17:11.763660+00:00", "quote", 13.79, 13.83]
["2026-09-24T14:17:11.763764+00:00", "quote", 13.79, 13.83]
["2026-09-24T14:17:11.765589+00:00", "quote", 13.79, 13.83]
["2026-09-24T14:17:11.766355+00:00", "quote", 13.79, 13.83]
["2026-09-24T14:17:11.766381+00:00", "quote", 13.79, 13.83]
["2026-09-24T14:17:11.768921+00:00", "quote", 13.79, 13.83]
["2026-09-24T14:17:11.769301+00:00", "quote", 13.79, 13.83]
["2026-09-24T14:17:11.769823+00:00", "quote", 13.79, 13.83]
["2026-09-24T14:17:11.769840+00:00", "quote", 13.79, 13.83]
["2026-09-24T14:17:11.770277+00:00", "quote", 13.79, 13.83]
["2026-09-24T14:17:11.770294+00:00", "quote", 13.79, 13.83]
["2026-09-24T14:17:11.773144+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:11.773580+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:11.773623+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:11.773634+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:11.774066+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:11.774084+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:11.774690+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:11.775740+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:11.801947+00:00", "trade", 13.81, 20.0]
["2026-09-24T14:17:12.264046+00:00", "trade", 13.8, 8.0]
["2026-09-24T14:17:12.264053+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:12.264430+00:00", "trade", 13.815, 19.0]
["2026-09-24T14:17:12.367179+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:12.367836+00:00", "trade", 13.8, 8.0]
["2026-09-24T14:17:12.367836+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:12.368327+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:12.368803+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:12.372462+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:12.372913+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:12.372925+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:12.633059+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:17:12.633718+00:00", "trade", 13.815, 13.0]
["2026-09-24T14:17:13.484900+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:13.485296+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:13.485319+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:13.485335+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:13.485785+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:13.633740+00:00", "trade", 13.79, 67.0]
["2026-09-24T14:17:14.633698+00:00", "trade", 13.815, 64.0]
["2026-09-24T14:17:15.241117+00:00", "trade", 13.815, 5.0]
["2026-09-24T14:17:15.633731+00:00", "trade", 13.79, 40.0]
["2026-09-24T14:17:17.529561+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:19.438953+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:19.576703+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:19.576844+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:19.695098+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:19.799282+00:00", "trade", 13.8223, 1.0]
["2026-09-24T14:17:19.802708+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:19.802735+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:19.803478+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:19.814228+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:17:19.814438+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:17:19.814606+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:17:19.814643+00:00", "trade", 13.815, 200.0]
["2026-09-24T14:17:19.814646+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:17:19.814707+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:17:19.814799+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:17:19.820023+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:17:19.820542+00:00", "trade", 13.815, 300.0]
["2026-09-24T14:17:19.835708+00:00", "trade", 13.815, 4.0]
["2026-09-24T14:17:22.704767+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:22.747865+00:00", "quote", 13.79, 13.84]
["2026-09-24T14:17:23.347827+00:00", "trade", 13.83, 300.0]
["2026-09-24T14:17:23.351754+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:23.351774+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:17:23.351781+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:17:23.351802+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:17:23.351830+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:17:23.351832+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:17:23.351833+00:00", "trade", 13.85, 22.0]
["2026-09-24T14:17:23.351858+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:17:23.351896+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:17:23.351992+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:17:23.352031+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:23.352035+00:00", "trade", 13.84, 10.0]
["2026-09-24T14:17:23.352042+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:17:23.352221+00:00", "trade", 13.86, 2.0]
["2026-09-24T14:17:23.352221+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:17:23.352226+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:17:23.352228+00:00", "trade", 13.85, 10.0]
["2026-09-24T14:17:23.352229+00:00", "trade", 13.85, 200.0]
["2026-09-24T14:17:23.352231+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:17:23.352234+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:17:23.352249+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:17:23.352256+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:17:23.352313+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:23.352314+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:17:23.352315+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:23.352322+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:17:23.352349+00:00", "trade", 13.85, 19.0]
["2026-09-24T14:17:23.352352+00:00", "trade", 13.85, 200.0]
["2026-09-24T14:17:23.352360+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:17:23.352382+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:23.352400+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:23.352407+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:23.352414+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:23.352420+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:23.352444+00:00", "trade", 13.85, 75.0]
["2026-09-24T14:17:23.352444+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:23.352468+00:00", "trade", 13.84, 7.0]
["2026-09-24T14:17:23.352475+00:00", "trade", 13.85, 200.0]
["2026-09-24T14:17:23.352509+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:23.352570+00:00", "trade", 13.85, 200.0]
["2026-09-24T14:17:23.352571+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:23.352578+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:23.352579+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:23.352634+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:23.352639+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:23.352641+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:23.352644+00:00", "trade", 13.84, 91.0]
["2026-09-24T14:17:23.352649+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:23.352670+00:00", "trade", 13.85, 7.0]
["2026-09-24T14:17:23.352673+00:00", "trade", 13.85, 200.0]
["2026-09-24T14:17:23.352679+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:23.352719+00:00", "trade", 13.85, 12.0]
["2026-09-24T14:17:23.352724+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:23.352729+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:17:23.352737+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:17:23.352744+00:00", "trade", 13.84, 7.0]
["2026-09-24T14:17:23.352759+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:23.352770+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:23.352782+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:17:23.352784+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:17:23.352788+00:00", "trade", 13.85, 2.0]
["2026-09-24T14:17:23.352792+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:23.352805+00:00", "trade", 13.85, 75.0]
["2026-09-24T14:17:23.352840+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:17:23.352858+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:17:23.352861+00:00", "trade", 13.84, 15.0]
["2026-09-24T14:17:23.352864+00:00", "trade", 13.84, 15.0]
["2026-09-24T14:17:23.352866+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:17:23.352906+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:23.352929+00:00", "trade", 13.85, 150.0]
["2026-09-24T14:17:23.352933+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:23.352954+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:23.353048+00:00", "trade", 13.85, 75.0]
["2026-09-24T14:17:23.353125+00:00", "trade", 13.85, 48.0]
["2026-09-24T14:17:23.353222+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:23.353244+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:17:23.353677+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:17:23.353757+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:17:23.353859+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:17:23.354155+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:17:23.354262+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:23.355043+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:17:23.360297+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:23.375487+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:17:23.452780+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:23.453291+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:23.453781+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:17:24.351341+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:24.352019+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:24.480337+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:24.817870+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:24.817897+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:24.818710+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:25.629465+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:25.629492+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:25.629499+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:25.630616+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:27.199035+00:00", "trade", 13.8243, 1.0]
["2026-09-24T14:17:28.554711+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:28.554869+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:38.327080+00:00", "trade", 13.8244, 6.0]
["2026-09-24T14:17:40.182945+00:00", "trade", 13.8235, 210.0]
["2026-09-24T14:17:43.718922+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:48.269580+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:50.277009+00:00", "trade", 13.8249, 55.0]
["2026-09-24T14:17:50.277856+00:00", "trade", 13.8249, 37.0]
["2026-09-24T14:17:53.001654+00:00", "trade", 13.8245, 3.0]
["2026-09-24T14:17:54.939361+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:54.939393+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:54.940707+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:56.577038+00:00", "trade", 13.8248, 6.0]
["2026-09-24T14:17:56.581254+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:57.050674+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:17:57.050681+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:57.050687+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:57.050710+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:57.050716+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:57.050718+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:57.050721+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:57.051257+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:57.051264+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:57.051272+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:57.051278+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:17:57.250674+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:57.250681+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:17:57.250688+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:17:57.250695+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:17:57.250702+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:17:57.359079+00:00", "trade", 13.825, 51.0]
["2026-09-24T14:18:01.367180+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:18:01.367209+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:18:01.367953+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:18:03.318911+00:00", "trade", 13.8251, 1.0]
["2026-09-24T14:18:09.058226+00:00", "trade", 13.8252, 9.0]
["2026-09-24T14:18:13.817485+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:18:14.879166+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:18:16.956553+00:00", "trade", 13.8376, 14.0]
["2026-09-24T14:18:24.734710+00:00", "trade", 13.83, 75.0]
["2026-09-24T14:18:24.734808+00:00", "trade", 13.83, 75.0]
["2026-09-24T14:18:24.734887+00:00", "trade", 13.83, 25.0]
["2026-09-24T14:18:27.021664+00:00", "trade", 13.83, 75.0]
["2026-09-24T14:18:27.028815+00:00", "trade", 13.83, 75.0]
["2026-09-24T14:18:27.029541+00:00", "trade", 13.83, 25.0]
["2026-09-24T14:18:27.030042+00:00", "trade", 13.83, 75.0]
["2026-09-24T14:18:27.030255+00:00", "trade", 13.83, 75.0]
["2026-09-24T14:18:31.460428+00:00", "trade", 13.83, 8.0]
["2026-09-24T14:18:47.934923+00:00", "trade", 13.8238, 70.0]
["2026-09-24T14:18:48.738447+00:00", "trade", 13.8251, 6.0]
["2026-09-24T14:18:52.950636+00:00", "trade", 13.82, 15.0]
["2026-09-24T14:18:52.950637+00:00", "trade", 13.82, 9.0]
["2026-09-24T14:18:52.950638+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:18:52.950658+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:18:52.950665+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:18:52.950672+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:18:52.950686+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:18:52.950692+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:18:52.950700+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:18:52.950707+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:18:52.950713+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:18:52.950879+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:18:52.950915+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:18:52.951043+00:00", "trade", 13.82, 239.0]
["2026-09-24T14:18:52.951045+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:18:52.951076+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:18:52.951083+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:18:52.951090+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:18:52.951098+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:18:52.951191+00:00", "trade", 13.82, 52.0]
["2026-09-24T14:18:52.951306+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:18:52.951382+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:18:52.951417+00:00", "trade", 13.82, 11.0]
["2026-09-24T14:18:52.951475+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:18:52.951492+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:18:52.951619+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:18:52.951664+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:18:52.951722+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:18:52.951749+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:18:52.951828+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:18:52.951879+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:18:52.951901+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:18:52.951956+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:18:52.951977+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:18:52.952126+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:18:52.953324+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:18:52.978291+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:18:52.978292+00:00", "trade", 13.82, 203.0]
["2026-09-24T14:18:52.980309+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:18:52.984534+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:18:52.995602+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:18:52.996097+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:18:52.996106+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:18:52.996124+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:18:53.051441+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:18:53.051441+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:18:53.051443+00:00", "trade", 13.82, 202.0]
["2026-09-24T14:18:53.051444+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:18:53.051445+00:00", "trade", 13.82, 98.0]
["2026-09-24T14:18:53.051448+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:18:53.051455+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:18:53.051462+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:18:53.051616+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:18:53.051657+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:18:53.052039+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:18:53.052175+00:00", "trade", 13.82, 20.0]
["2026-09-24T14:18:53.052206+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:18:53.052315+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:18:53.052727+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:18:53.053372+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:18:53.053744+00:00", "trade", 13.82, 1.0]
["2026-09-24T14:18:53.055678+00:00", "trade", 13.82, 1.0]
["2026-09-24T14:18:53.057995+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:18:53.058018+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:18:53.058728+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:18:53.059143+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:18:53.077228+00:00", "trade", 13.82, 150.0]
["2026-09-24T14:18:53.079335+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:18:53.079835+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:18:53.080312+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:18:53.080763+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:18:53.106562+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:18:53.112886+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:18:53.113352+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:18:53.930874+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:18:58.678922+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:18:58.679344+00:00", "trade", 13.82, 1.0]
["2026-09-24T14:18:58.679372+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:18:58.679400+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:18:58.680045+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:18:58.680099+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:18:58.683388+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:18:58.683954+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:18:58.692382+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:18:58.693347+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:18:58.696919+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:18:59.679520+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:18:59.783271+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:19:02.551260+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:19:02.552022+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:19:02.556461+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:19:02.558430+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:19:02.562749+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:19:02.587054+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:19:02.587091+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:19:02.678675+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:19:02.679122+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:19:03.328718+00:00", "trade", 13.8232, 6.0]
["2026-09-24T14:19:03.337871+00:00", "trade", 13.8231, 10.0]
["2026-09-24T14:19:04.020523+00:00", "trade", 13.825, 7.0]
["2026-09-24T14:19:04.020780+00:00", "trade", 13.825, 14.0]
["2026-09-24T14:19:04.021231+00:00", "trade", 13.825, 10.0]
["2026-09-24T14:19:04.021933+00:00", "trade", 13.825, 6.0]
["2026-09-24T14:19:04.022588+00:00", "trade", 13.825, 25.0]
["2026-09-24T14:19:07.705149+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:19:07.705194+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:19:09.491690+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:19:10.143467+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:19:13.584227+00:00", "trade", 13.82, 1.0]
["2026-09-24T14:19:15.611578+00:00", "trade", 13.825, 4.0]
["2026-09-24T14:19:16.722667+00:00", "trade", 13.825, 1.0]
["2026-09-24T14:19:18.818094+00:00", "trade", 13.8228, 14.0]
["2026-09-24T14:19:19.802612+00:00", "trade", 13.8338, 2.0]
["2026-09-24T14:19:20.379165+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:19:20.528192+00:00", "trade", 13.81, 12.0]
["2026-09-24T14:19:20.528193+00:00", "trade", 13.81, 2.0]
["2026-09-24T14:19:20.528222+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:19:20.528230+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:19:20.528245+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:19:20.528674+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:19:20.528754+00:00", "trade", 13.81, 80.0]
["2026-09-24T14:19:20.528758+00:00", "trade", 13.81, 55.0]
["2026-09-24T14:19:20.528758+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:19:20.528759+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:19:20.528841+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:19:20.528864+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:19:20.529033+00:00", "trade", 13.81, 141.0]
["2026-09-24T14:19:20.529173+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:19:20.529519+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:19:20.530680+00:00", "trade", 13.8, 17.0]
["2026-09-24T14:19:20.535267+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:19:20.540935+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:19:20.546494+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:19:20.548681+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:19:20.564143+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:20.564487+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:20.564496+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:20.568413+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:21.383327+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:21.383707+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:21.521686+00:00", "trade", 13.805, 75.0]
["2026-09-24T14:19:21.522086+00:00", "trade", 13.805, 75.0]
["2026-09-24T14:19:21.524259+00:00", "trade", 13.805, 75.0]
["2026-09-24T14:19:22.295478+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:26.019486+00:00", "trade", 13.81, 10.0]
["2026-09-24T14:19:26.019514+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:19:26.019520+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:19:26.019538+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:19:26.020028+00:00", "trade", 13.81, 24.0]
["2026-09-24T14:19:26.020068+00:00", "trade", 13.81, 10.0]
["2026-09-24T14:19:26.020176+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:19:26.020425+00:00", "trade", 13.81, 10.0]
["2026-09-24T14:19:26.020481+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:19:26.020541+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:19:26.021029+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:19:26.027098+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:19:27.648022+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:19:27.648371+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:19:27.648378+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:27.648420+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:19:27.648476+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:27.648636+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:27.648704+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:27.648737+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:19:27.648809+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:27.649046+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:27.650070+00:00", "trade", 13.805, 5.0]
["2026-09-24T14:19:32.405142+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:32.405171+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:33.711166+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:33.715908+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:33.722308+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:35.613873+00:00", "trade", 13.8236, 5.0]
["2026-09-24T14:19:36.287648+00:00", "trade", 13.8236, 6.0]
["2026-09-24T14:19:37.198171+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:37.198624+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:46.856425+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:46.856451+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:46.963581+00:00", "trade", 13.805, 100.0]
["2026-09-24T14:19:46.980118+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:46.980146+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:48.576725+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:48.711052+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:48.711077+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:48.894882+00:00", "trade", 13.79, 22.0]
["2026-09-24T14:19:48.894884+00:00", "trade", 13.79, 80.0]
["2026-09-24T14:19:48.894885+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:19:48.894885+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:19:48.894920+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:19:48.894927+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:19:48.894941+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:19:48.894976+00:00", "trade", 13.8, 20.0]
["2026-09-24T14:19:48.895030+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:19:48.895046+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:19:48.895149+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:19:48.895164+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:19:48.895192+00:00", "trade", 13.79, 47.0]
["2026-09-24T14:19:48.895208+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:19:48.895397+00:00", "trade", 13.8, 4.0]
["2026-09-24T14:19:48.895444+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:19:48.895445+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:19:48.895456+00:00", "trade", 13.79, 70.0]
["2026-09-24T14:19:48.895462+00:00", "trade", 13.79, 121.0]
["2026-09-24T14:19:48.895492+00:00", "trade", 13.79, 8.0]
["2026-09-24T14:19:48.895493+00:00", "trade", 13.79, 30.0]
["2026-09-24T14:19:48.895493+00:00", "trade", 13.795, 10.0]
["2026-09-24T14:19:48.895497+00:00", "trade", 13.79, 6.0]
["2026-09-24T14:19:48.895497+00:00", "trade", 13.79, 6.0]
["2026-09-24T14:19:48.895507+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:19:48.895522+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:19:48.895778+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:19:48.895812+00:00", "trade", 13.8, 38.0]
["2026-09-24T14:19:48.895993+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:19:48.895999+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:19:48.896058+00:00", "trade", 13.79, 15.0]
["2026-09-24T14:19:48.896116+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:19:48.896536+00:00", "trade", 13.805, 38.0]
["2026-09-24T14:19:48.897414+00:00", "trade", 13.8, 4.0]
["2026-09-24T14:19:48.899182+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:19:48.899678+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:19:48.899688+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:19:48.899929+00:00", "trade", 13.8, 95.0]
["2026-09-24T14:19:48.900175+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:19:48.900592+00:00", "trade", 13.805, 38.0]
["2026-09-24T14:19:48.900665+00:00", "trade", 13.78, 23.0]
["2026-09-24T14:19:48.907074+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:19:48.932451+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:19:48.932482+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:19:48.932859+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:48.933172+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:19:48.933361+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:48.933385+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:48.933649+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:19:48.933830+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:48.933857+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:48.934234+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:19:48.934292+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:48.934365+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:48.934412+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:48.934701+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:19:48.934756+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:48.934860+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:48.934867+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:48.934907+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:48.935206+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:19:48.935237+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:48.935435+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:48.935460+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:48.935697+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:19:48.936112+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:48.936150+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:48.936221+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:48.936253+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:19:48.936327+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:48.936419+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:48.936575+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:48.936771+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:48.936797+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:48.936819+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:48.936849+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:48.936858+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:48.937022+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:49.110394+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:49.110412+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:49.575075+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:49.975426+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:49.975454+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:49.976641+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:50.075845+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:50.076306+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:50.285642+00:00", "trade", 13.8164, 1.0]
["2026-09-24T14:19:51.074667+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:51.074695+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:51.075367+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:51.075933+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:51.076326+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:51.076764+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:51.077207+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:52.174672+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:52.174701+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:52.175914+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:52.275099+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:52.275553+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:53.188868+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:53.188898+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:53.189224+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:53.189247+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:53.189366+00:00", "trade", 13.795, 100.0]
["2026-09-24T14:19:53.189674+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:53.189965+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:53.190140+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:53.190182+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:53.190424+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:53.190625+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:53.190864+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:53.190921+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:53.191122+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:19:53.191147+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:54.838768+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:58.943288+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:58.944350+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:58.944424+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:58.944430+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:58.945898+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:19:58.945908+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:01.445371+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:01.749945+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:01.784099+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:03.050792+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:03.121306+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:03.348843+00:00", "trade", 13.8003, 10.0]
["2026-09-24T14:20:03.525871+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:03.602931+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:03.604354+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:03.604822+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:03.605298+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:03.608564+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:03.615215+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:03.728704+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:03.777828+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:03.881921+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:03.981654+00:00", "trade", 13.8232, 65.0]
["2026-09-24T14:20:04.279921+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:04.286649+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:04.480460+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:04.481008+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:04.946564+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:04.949185+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:05.057735+00:00", "trade", 13.8203, 10.0]
["2026-09-24T14:20:05.226456+00:00", "trade", 13.795, 70.0]
["2026-09-24T14:20:05.272359+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:05.275351+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:06.249133+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:06.250173+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:07.717825+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:07.819095+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:08.677649+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:08.686292+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:08.690363+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:09.049140+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:09.213087+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:11.886575+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:13.613161+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:13.634579+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:15.639221+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:15.742143+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:15.777698+00:00", "trade", 13.8114, 18.0]
["2026-09-24T14:20:16.072522+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:16.072799+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:16.072940+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:18.287645+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:18.287665+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:19.564570+00:00", "trade", 13.795, 4.0]
["2026-09-24T14:20:20.371576+00:00", "trade", 13.8232, 140.0]
["2026-09-24T14:20:21.750253+00:00", "trade", 13.8113, 1.0]
["2026-09-24T14:20:22.199592+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:23.631778+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:27.026146+00:00", "trade", 13.8101, 6.0]
["2026-09-24T14:20:27.391192+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:31.818309+00:00", "trade", 13.795, 100.0]
["2026-09-24T14:20:32.675136+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:34.541426+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:35.497897+00:00", "trade", 13.8139, 1.0]
["2026-09-24T14:20:40.671302+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:40.776641+00:00", "trade", 13.79, 400.0]
["2026-09-24T14:20:40.777343+00:00", "trade", 13.795, 24.0]
["2026-09-24T14:20:41.277432+00:00", "trade", 13.78, 4.0]
["2026-09-24T14:20:41.277438+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:41.277940+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:41.278021+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:41.278083+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:20:44.818084+00:00", "trade", 13.795, 100.0]
["2026-09-24T14:20:52.955553+00:00", "trade", 13.8037, 1.0]
["2026-09-24T14:20:56.817992+00:00", "trade", 13.795, 100.0]
["2026-09-24T14:21:03.359673+00:00", "trade", 13.7933, 10.0]
["2026-09-24T14:21:07.252141+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:21:08.087559+00:00", "trade", 13.77, 75.0]
["2026-09-24T14:21:08.087586+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:21:08.087605+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:21:08.087611+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:21:08.087618+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:21:08.087867+00:00", "trade", 13.77, 1.0]
["2026-09-24T14:21:08.087867+00:00", "trade", 13.77, 1.0]
["2026-09-24T14:21:08.087870+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:21:08.087872+00:00", "trade", 13.77, 1.0]
["2026-09-24T14:21:08.088145+00:00", "trade", 13.77, 57.0]
["2026-09-24T14:21:08.088145+00:00", "trade", 13.77, 211.0]
["2026-09-24T14:21:08.088146+00:00", "trade", 13.77, 1.0]
["2026-09-24T14:21:08.088164+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:21:08.088246+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:21:08.088248+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:21:08.088254+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:21:08.088293+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:21:08.088379+00:00", "trade", 13.77, 160.0]
["2026-09-24T14:21:08.088436+00:00", "trade", 13.77, 9.0]
["2026-09-24T14:21:08.088638+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:21:08.088645+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:21:08.089426+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:21:08.092667+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:21:08.093605+00:00", "trade", 13.75, 19.0]
["2026-09-24T14:21:08.094642+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:21:08.912504+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:21:08.912965+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:21:09.196078+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:21:10.667249+00:00", "quote", 13.75, 13.8]
["2026-09-24T14:21:10.667929+00:00", "quote", 13.75, 13.8]
["2026-09-24T14:21:10.667999+00:00", "quote", 13.75, 13.8]
["2026-09-24T14:21:10.668029+00:00", "quote", 13.75, 13.8]
["2026-09-24T14:21:10.668129+00:00", "quote", 13.75, 13.8]
["2026-09-24T14:21:10.668135+00:00", "quote", 13.75, 13.8]
["2026-09-24T14:21:10.668885+00:00", "quote", 13.75, 13.8]
["2026-09-24T14:21:10.668975+00:00", "quote", 13.75, 13.8]
["2026-09-24T14:21:10.669030+00:00", "quote", 13.75, 13.8]
["2026-09-24T14:21:10.669037+00:00", "quote", 13.75, 13.8]
["2026-09-24T14:21:10.669661+00:00", "quote", 13.75, 13.8]
["2026-09-24T14:21:10.670142+00:00", "quote", 13.75, 13.8]
["2026-09-24T14:21:10.670192+00:00", "quote", 13.75, 13.8]
["2026-09-24T14:21:10.670198+00:00", "quote", 13.75, 13.8]
["2026-09-24T14:21:10.670622+00:00", "quote", 13.75, 13.8]
["2026-09-24T14:21:10.670646+00:00", "quote", 13.75, 13.8]
["2026-09-24T14:21:10.671123+00:00", "quote", 13.75, 13.8]
["2026-09-24T14:21:12.550089+00:00", "quote", 13.74, 13.8]
["2026-09-24T14:21:13.586015+00:00", "trade", 13.7905, 2.0]
["2026-09-24T14:21:17.943470+00:00", "trade", 13.7797, 9.0]
["2026-09-24T14:21:18.820962+00:00", "trade", 13.7903, 6.0]
["2026-09-24T14:21:20.214148+00:00", "trade", 13.77, 20.0]
["2026-09-24T14:21:21.142195+00:00", "trade", 13.7877, 1.0]
["2026-09-24T14:21:21.639512+00:00", "quote", 13.74, 13.8]
["2026-09-24T14:21:21.639563+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:21:21.639574+00:00", "trade", 13.75, 42.0]
["2026-09-24T14:21:21.639576+00:00", "trade", 13.75, 3.0]
["2026-09-24T14:21:21.639602+00:00", "trade", 13.76, 4.0]
["2026-09-24T14:21:21.639689+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:21:21.639697+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:21:21.639722+00:00", "trade", 13.75, 21.0]
["2026-09-24T14:21:21.639728+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:21:21.639938+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:21:21.639976+00:00", "trade", 13.75, 3.0]
["2026-09-24T14:21:21.640151+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:21:21.640188+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:21:21.640387+00:00", "trade", 13.74, 12.0]
["2026-09-24T14:21:21.640506+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:21:21.640685+00:00", "trade", 13.75, 4.0]
["2026-09-24T14:21:21.640902+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:21:21.643735+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:21:21.648865+00:00", "trade", 13.75, 150.0]
["2026-09-24T14:21:21.648878+00:00", "trade", 13.75, 20.0]
["2026-09-24T14:21:21.648881+00:00", "trade", 13.75, 9.0]
["2026-09-24T14:21:21.652521+00:00", "trade", 13.742, 1000.0]
["2026-09-24T14:21:21.652723+00:00", "trade", 13.7435, 590.0]
["2026-09-24T14:21:21.652731+00:00", "trade", 13.74, 10.0]
["2026-09-24T14:21:21.652787+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:21:21.653136+00:00", "trade", 13.75, 17.0]
["2026-09-24T14:21:21.668687+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:21:21.676014+00:00", "quote", 13.74, 13.78]
["2026-09-24T14:21:21.676740+00:00", "quote", 13.74, 13.78]
["2026-09-24T14:21:21.677223+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:21.677693+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:21.677705+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:21.677720+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:21.771447+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:22.669360+00:00", "trade", 13.74, 22.0]
["2026-09-24T14:21:23.110299+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:23.111043+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:23.669327+00:00", "trade", 13.755, 21.0]
["2026-09-24T14:21:25.160656+00:00", "trade", 13.76, 7.0]
["2026-09-24T14:21:25.281545+00:00", "trade", 13.755, 10.0]
["2026-09-24T14:21:25.282766+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:25.283221+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:25.365871+00:00", "trade", 13.755, 10.0]
["2026-09-24T14:21:25.478551+00:00", "trade", 13.755, 10.0]
["2026-09-24T14:21:25.572497+00:00", "trade", 13.755, 10.0]
["2026-09-24T14:21:25.660306+00:00", "trade", 13.755, 10.0]
["2026-09-24T14:21:27.314190+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:27.820730+00:00", "trade", 13.7599, 1.0]
["2026-09-24T14:21:32.736297+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:32.748819+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:32.748830+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:38.297326+00:00", "trade", 13.7685, 6.0]
["2026-09-24T14:21:39.213860+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:39.214818+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:40.073568+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:44.024012+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:45.042572+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:45.197635+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:45.198092+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:46.953017+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:46.953034+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:47.397793+00:00", "trade", 13.8194, 17.0]
["2026-09-24T14:21:49.884696+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:49.885164+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:49.886617+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:51.021680+00:00", "trade", 13.75, 5.0]
["2026-09-24T14:21:51.022892+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:51.818193+00:00", "trade", 13.755, 100.0]
["2026-09-24T14:21:52.236867+00:00", "trade", 13.7619, 1.0]
["2026-09-24T14:21:53.397180+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:53.397642+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:55.040675+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:55.041146+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:57.545749+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:57.550446+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:57.846550+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:21:58.284526+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:22:00.847804+00:00", "trade", 13.7611, 1.0]
["2026-09-24T14:22:00.852934+00:00", "trade", 13.755, 2.0]
["2026-09-24T14:22:01.089776+00:00", "trade", 13.74, 22.0]
["2026-09-24T14:22:01.089777+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:22:01.089779+00:00", "trade", 13.74, 1.0]
["2026-09-24T14:22:01.089798+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:22:01.089805+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:22:01.090017+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:22:01.090056+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:22:01.090060+00:00", "trade", 13.74, 6.0]
["2026-09-24T14:22:01.090066+00:00", "trade", 13.74, 1.0]
["2026-09-24T14:22:01.090074+00:00", "trade", 13.74, 1.0]
["2026-09-24T14:22:01.090122+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:22:01.090131+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:22:01.090233+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:22:01.090341+00:00", "trade", 13.74, 50.0]
["2026-09-24T14:22:01.090744+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:22:01.090809+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:22:01.090827+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:22:01.090840+00:00", "trade", 13.72, 12.0]
["2026-09-24T14:22:01.093323+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:22:01.093347+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:22:01.094465+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:22:01.135199+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:22:01.135510+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:22:01.135525+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:22:01.135919+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:22:01.155122+00:00", "trade", 13.73, 4.0]
["2026-09-24T14:22:01.191427+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:22:01.191438+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:22:01.191445+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:22:02.110098+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:22:02.189497+00:00", "trade", 13.7596, 11.0]
["2026-09-24T14:22:02.652649+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:22:02.653121+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:22:02.653421+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:22:03.370555+00:00", "trade", 13.7517, 10.0]
["2026-09-24T14:22:03.774500+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:22:03.774643+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:22:03.775612+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:22:05.524594+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:22:05.525030+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:22:09.020577+00:00", "trade", 13.7589, 6.0]
["2026-09-24T14:22:15.286806+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:22:15.286867+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:22:15.412791+00:00", "trade", 13.73, 1.0]
["2026-09-24T14:22:15.412826+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:22:15.412832+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:22:15.412849+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:22:15.412909+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:22:15.412931+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:22:15.413226+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:22:15.414108+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:22:15.418958+00:00", "trade", 13.735, 38.0]
["2026-09-24T14:22:15.419034+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:22:15.420617+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:22:15.420769+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:22:18.344976+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:22:18.345074+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:22:18.345189+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:18.345558+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:18.345588+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:18.345626+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:18.345766+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:18.345956+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:18.345980+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:18.346646+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:18.346673+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.346794+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.346806+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.346966+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.347009+00:00", "quote", 13.7, 13.76]
["2026-09-24T14:22:18.347366+00:00", "quote", 13.7, 13.75]
["2026-09-24T14:22:18.347386+00:00", "quote", 13.7, 13.76]
["2026-09-24T14:22:18.347406+00:00", "quote", 13.7, 13.76]
["2026-09-24T14:22:18.347455+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.347541+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.347573+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.347866+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.347925+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:18.347936+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:18.347974+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:18.347993+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.348077+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.348084+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.348092+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.348108+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.348115+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.348348+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:18.348653+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:18.348748+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:18.348764+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:18.348770+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:18.349101+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:18.349150+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:18.349157+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:18.349213+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:18.349242+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.349249+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.349270+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:18.349299+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.349311+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.349593+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.349600+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.349637+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.349684+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.349692+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.350129+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.350148+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.350624+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.350642+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.351128+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.351143+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.351575+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.351587+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.351618+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.351635+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.352056+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.352084+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.352546+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.352564+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.353006+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.353041+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.353048+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.353055+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.353789+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.353804+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.354488+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.354518+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.354565+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.355009+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:18.385716+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:19.957164+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:21.276811+00:00", "trade", 13.7447, 9.0]
["2026-09-24T14:22:21.318601+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:21.752122+00:00", "trade", 13.758, 1.0]
["2026-09-24T14:22:22.018691+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:22.018718+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:22.018972+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:22.018995+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:22.019351+00:00", "trade", 13.71, 4.0]
["2026-09-24T14:22:22.019453+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:22.019703+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:22.019922+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:22.019961+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:22.020141+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:22.020411+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:22.020582+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:22.020617+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:22.020927+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:22.020996+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:22.021126+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:22.021355+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:22.021398+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:30.162712+00:00", "trade", 13.7448, 48.0]
["2026-09-24T14:22:30.167384+00:00", "trade", 13.7448, 16.0]
["2026-09-24T14:22:30.169063+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:30.169519+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:32.076482+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:32.076947+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:32.077431+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:32.078416+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:33.003077+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:33.003105+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:33.003361+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:33.003386+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:33.003442+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:33.003604+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:33.003936+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:33.004505+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:33.005927+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:33.005937+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:33.819629+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:33.819993+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:33.820139+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:33.820240+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:33.820351+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:33.820402+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:33.820409+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:33.820442+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:33.820851+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:33.820907+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:35.500409+00:00", "trade", 13.757, 3.0]
["2026-09-24T14:22:36.022346+00:00", "trade", 13.735, 75.0]
["2026-09-24T14:22:36.022669+00:00", "trade", 13.735, 38.0]
["2026-09-24T14:22:37.984175+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:37.984185+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:37.990954+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:37.990975+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:37.991045+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:37.991107+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:37.994327+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:37.994333+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:37.994452+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:37.995693+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:37.995704+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:37.996138+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:38.145249+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:38.145288+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:38.174978+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:38.175004+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:38.175037+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:38.175260+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:38.175282+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:38.175282+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:38.175336+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:38.175473+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:38.176156+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:38.176303+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:38.176333+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:38.176733+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:38.176763+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:38.176780+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:38.176823+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:38.177231+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:38.177275+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:38.177672+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:38.202390+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:38.868863+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:38.869005+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:42.172106+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:42.289956+00:00", "trade", 13.7529, 6.0]
["2026-09-24T14:22:43.068978+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:43.069005+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:43.069018+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:43.069258+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:43.069281+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:43.069283+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:43.069695+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:43.070135+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:45.582678+00:00", "trade", 13.7875, 140.0]
["2026-09-24T14:22:46.797640+00:00", "trade", 13.73, 70.0]
["2026-09-24T14:22:46.798795+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:47.818247+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:47.819261+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:47.819288+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:48.038453+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:52.957197+00:00", "trade", 13.7515, 3.0]
["2026-09-24T14:22:56.517919+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:22:56.518398+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:57.977597+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:57.977609+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:59.407597+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:22:59.408050+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:23:01.085179+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:23:01.085191+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:23:01.085525+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:23:01.085561+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:23:01.085926+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:23:01.086397+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:23:01.086770+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:23:01.087019+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:23:02.019575+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:02.019601+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:02.019895+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:02.019918+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:02.020198+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:02.020205+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:02.020328+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:02.020626+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:02.020746+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:02.021081+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:02.021157+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:23:02.033118+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:23:02.033128+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:23:03.119563+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:03.119590+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:03.120088+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:03.120723+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:03.120920+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:04.141134+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:04.141143+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:04.219996+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:23:04.220469+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:23:04.220487+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:23:04.220507+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:23:04.220569+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:23:04.220942+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:23:04.319575+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:04.319602+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:04.320100+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:04.320701+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:04.320730+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:04.320826+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:04.321798+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:04.422811+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:04.422900+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:04.423001+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:04.423416+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:05.125071+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:05.125082+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:05.219966+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:23:05.220247+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:23:05.419566+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:05.419594+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:05.419884+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:05.419907+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:05.419935+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:05.420176+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:05.420729+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:23:05.421296+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:23:05.422239+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:23:05.467985+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:23:05.759697+00:00", "trade", 13.7504, 3.0]
["2026-09-24T14:23:06.020115+00:00", "trade", 13.735, 127.0]
["2026-09-24T14:23:07.746844+00:00", "trade", 13.7822, 70.0]
["2026-09-24T14:23:07.762390+00:00", "trade", 13.7564, 39.0]
["2026-09-24T14:23:07.763909+00:00", "trade", 13.7335, 2.0]
["2026-09-24T14:23:07.930268+00:00", "trade", 13.735, 10.0]
["2026-09-24T14:23:07.935883+00:00", "trade", 13.735, 10.0]
["2026-09-24T14:23:07.936525+00:00", "trade", 13.71, 14.0]
["2026-09-24T14:23:08.193062+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:08.200263+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:10.315865+00:00", "trade", 13.7365, 10.0]
["2026-09-24T14:23:11.773615+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:13.586846+00:00", "trade", 13.7439, 1.0]
["2026-09-24T14:23:18.071811+00:00", "trade", 13.74, 70.0]
["2026-09-24T14:23:18.071837+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:23:18.071852+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:23:18.071858+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:23:18.071868+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:23:18.071876+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:23:18.071894+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:23:18.072049+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:23:18.072072+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:23:18.072086+00:00", "trade", 13.74, 1.0]
["2026-09-24T14:23:18.072094+00:00", "trade", 13.74, 70.0]
["2026-09-24T14:23:18.072094+00:00", "trade", 13.74, 36.0]
["2026-09-24T14:23:18.072107+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:23:18.072109+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.072152+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:23:18.072181+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:23:18.072189+00:00", "trade", 13.74, 8.0]
["2026-09-24T14:23:18.072350+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:23:18.073903+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.073971+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.074015+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:23:18.074095+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.074116+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.074180+00:00", "trade", 13.75, 5.0]
["2026-09-24T14:23:18.074822+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.074931+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.074969+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:23:18.075214+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.075239+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.076526+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.076764+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.076808+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:23:18.076856+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.078775+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.079081+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.079103+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.079235+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.079295+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.079390+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.081545+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.081836+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.081843+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.082806+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:23:18.083414+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:23:18.083463+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.083538+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.084389+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.084424+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.084433+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.085185+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.085228+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.085506+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:23:18.172284+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:23:18.172579+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:23:18.172851+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:23:18.172888+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:23:18.173361+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:23:18.173426+00:00", "trade", 13.745, 100.0]
["2026-09-24T14:23:18.392389+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:23:19.526518+00:00", "trade", 13.7791, 1.0]
["2026-09-24T14:23:21.072455+00:00", "trade", 13.74, 16.0]
["2026-09-24T14:23:23.821008+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:23:25.604925+00:00", "trade", 13.7413, 3.0]
["2026-09-24T14:23:27.303286+00:00", "trade", 13.7757, 70.0]
["2026-09-24T14:23:28.003102+00:00", "trade", 13.74, 2.0]
["2026-09-24T14:23:32.842959+00:00", "trade", 13.7757, 70.0]
["2026-09-24T14:23:33.733020+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:23:33.742264+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:23:36.984740+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:23:37.947712+00:00", "trade", 13.74, 1.0]
["2026-09-24T14:23:38.302482+00:00", "trade", 13.741, 1.0]
["2026-09-24T14:23:38.305028+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:23:38.305909+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:23:38.307683+00:00", "trade", 13.7391, 1.0]
["2026-09-24T14:23:38.308466+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:23:40.837902+00:00", "trade", 13.741, 6.0]
["2026-09-24T14:23:45.597091+00:00", "trade", 13.7395, 3.0]
["2026-09-24T14:23:48.760987+00:00", "trade", 13.7401, 7.0]
["2026-09-24T14:23:48.832266+00:00", "trade", 13.74, 10.0]
["2026-09-24T14:23:48.881793+00:00", "trade", 13.74, 5.0]
["2026-09-24T14:23:48.882120+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:23:51.022745+00:00", "trade", 13.7402, 3.0]
["2026-09-24T14:23:53.600083+00:00", "trade", 13.8178, 1.0]
["2026-09-24T14:23:54.975820+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:23:54.975880+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:23:54.975907+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:23:54.976517+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:23:54.976616+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:23:55.740174+00:00", "trade", 13.74, 1.0]
["2026-09-24T14:23:59.817870+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:23:59.817896+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:24:00.026819+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:24:00.027463+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:24:00.028051+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:24:00.038573+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:24:00.713719+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:24:00.714216+00:00", "trade", 13.74, 10.0]
["2026-09-24T14:24:00.742946+00:00", "trade", 13.74, 10.0]
["2026-09-24T14:24:01.175763+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:24:01.175797+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:24:01.177193+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:24:01.178750+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:24:01.240772+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:24:01.240844+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:24:01.240874+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:24:01.240894+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:24:01.240921+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:24:01.240932+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:24:01.241303+00:00", "trade", 13.76, 20.0]
["2026-09-24T14:24:01.241304+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:24:01.241642+00:00", "quote", 13.75, 13.78]
["2026-09-24T14:24:01.241969+00:00", "quote", 13.75, 13.78]
["2026-09-24T14:24:01.242530+00:00", "trade", 13.75, 2.0]
["2026-09-24T14:24:01.242698+00:00", "quote", 13.75, 13.78]
["2026-09-24T14:24:01.278114+00:00", "trade", 13.77, 15.0]
["2026-09-24T14:24:01.278115+00:00", "trade", 13.77, 73.0]
["2026-09-24T14:24:01.278139+00:00", "trade", 13.77, 5.0]
["2026-09-24T14:24:01.278145+00:00", "trade", 13.76, 3.0]
["2026-09-24T14:24:01.278151+00:00", "trade", 13.76, 3.0]
["2026-09-24T14:24:01.278155+00:00", "trade", 13.765, 67.0]
["2026-09-24T14:24:01.278180+00:00", "trade", 13.765, 3.0]
["2026-09-24T14:24:01.278187+00:00", "trade", 13.77, 70.0]
["2026-09-24T14:24:01.278431+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:24:01.278493+00:00", "trade", 13.77, 40.0]
["2026-09-24T14:24:01.278493+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:24:01.278495+00:00", "trade", 13.77, 1.0]
["2026-09-24T14:24:01.278495+00:00", "trade", 13.77, 3.0]
["2026-09-24T14:24:01.278518+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:24:01.278523+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:24:01.278567+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:24:01.278882+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:24:01.278926+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:24:01.278980+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:24:01.279421+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:24:01.279433+00:00", "trade", 13.756, 20.0]
["2026-09-24T14:24:01.279790+00:00", "trade", 13.77, 5.0]
["2026-09-24T14:24:01.279814+00:00", "trade", 13.77, 73.0]
["2026-09-24T14:24:01.279820+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:24:01.280467+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:24:01.281228+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:24:01.281584+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:24:01.283047+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:24:01.285506+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:24:01.301522+00:00", "trade", 13.775, 88.0]
["2026-09-24T14:24:01.311510+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:24:01.312684+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:24:01.318660+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:24:01.326136+00:00", "trade", 13.7725, 17.0]
["2026-09-24T14:24:01.326934+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:24:01.329401+00:00", "trade", 13.775, 28.0]
["2026-09-24T14:24:01.431626+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:24:01.431750+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:24:01.431935+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:24:01.432332+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:24:01.432506+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:24:02.192619+00:00", "trade", 13.7504, 1.0]
["2026-09-24T14:24:02.305862+00:00", "trade", 13.775, 12.0]
["2026-09-24T14:24:02.305995+00:00", "trade", 13.775, 9.0]
["2026-09-24T14:24:02.817717+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:24:02.829066+00:00", "trade", 13.775, 100.0]
["2026-09-24T14:24:03.306683+00:00", "trade", 13.76, 2.0]
["2026-09-24T14:24:03.779327+00:00", "trade", 13.7516, 11.0]
["2026-09-24T14:24:03.831814+00:00", "trade", 13.775, 100.0]
["2026-09-24T14:24:04.835257+00:00", "trade", 13.77, 40.0]
["2026-09-24T14:24:04.835493+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:24:04.835531+00:00", "trade", 13.77, 3.0]
["2026-09-24T14:24:04.835718+00:00", "trade", 13.78, 40.0]
["2026-09-24T14:24:04.835844+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:24:04.835920+00:00", "trade", 13.7724, 20.0]
["2026-09-24T14:24:04.835994+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:24:04.836017+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:24:04.836123+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:24:04.836130+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:24:04.836149+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:24:04.837290+00:00", "trade", 13.78, 10.0]
["2026-09-24T14:24:04.837310+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:24:04.837317+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:24:04.837339+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:24:04.837356+00:00", "trade", 13.78, 3.0]
["2026-09-24T14:24:04.837371+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:24:04.837675+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:04.837753+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:04.837770+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:04.838002+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:04.838048+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:04.840030+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:04.891904+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:24:05.136728+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:05.892512+00:00", "trade", 13.785, 3.0]
["2026-09-24T14:24:06.027665+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:06.072207+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:06.280774+00:00", "trade", 13.7564, 2.0]
["2026-09-24T14:24:06.818203+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:24:06.818754+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:07.818763+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:24:08.892589+00:00", "trade", 13.785, 3.0]
["2026-09-24T14:24:08.892755+00:00", "trade", 13.785, 6.0]
["2026-09-24T14:24:09.083356+00:00", "trade", 13.785, 300.0]
["2026-09-24T14:24:09.083358+00:00", "trade", 13.785, 150.0]
["2026-09-24T14:24:09.083360+00:00", "trade", 13.78, 300.0]
["2026-09-24T14:24:09.083360+00:00", "trade", 13.785, 150.0]
["2026-09-24T14:24:09.083361+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:24:09.083362+00:00", "trade", 13.785, 150.0]
["2026-09-24T14:24:09.083363+00:00", "trade", 13.78, 150.0]
["2026-09-24T14:24:09.083364+00:00", "trade", 13.785, 150.0]
["2026-09-24T14:24:09.083364+00:00", "trade", 13.78, 150.0]
["2026-09-24T14:24:09.083365+00:00", "trade", 13.78, 150.0]
["2026-09-24T14:24:09.083366+00:00", "trade", 13.78, 150.0]
["2026-09-24T14:24:09.083461+00:00", "trade", 13.785, 150.0]
["2026-09-24T14:24:09.083461+00:00", "trade", 13.78, 150.0]
["2026-09-24T14:24:09.083538+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:24:09.083584+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:24:09.083593+00:00", "trade", 13.78, 74.0]
["2026-09-24T14:24:09.083725+00:00", "trade", 13.785, 150.0]
["2026-09-24T14:24:09.083735+00:00", "trade", 13.78, 150.0]
["2026-09-24T14:24:09.083739+00:00", "trade", 13.78, 75.0]
["2026-09-24T14:24:09.083989+00:00", "trade", 13.7839, 27.0]
["2026-09-24T14:24:09.084054+00:00", "trade", 13.7821, 20.0]
["2026-09-24T14:24:09.084064+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:09.084113+00:00", "trade", 13.782, 21.0]
["2026-09-24T14:24:09.084206+00:00", "trade", 13.7824, 20.0]
["2026-09-24T14:24:09.086014+00:00", "trade", 13.78, 38.0]
["2026-09-24T14:24:09.086292+00:00", "trade", 13.78, 38.0]
["2026-09-24T14:24:09.096362+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:24:09.098250+00:00", "trade", 13.7825, 100.0]
["2026-09-24T14:24:09.102619+00:00", "trade", 13.78, 74.0]
["2026-09-24T14:24:09.103229+00:00", "trade", 13.7814, 20.0]
["2026-09-24T14:24:10.529035+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:10.529050+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:24:10.529062+00:00", "trade", 13.79, 49.0]
["2026-09-24T14:24:10.529088+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:24:10.529096+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:24:10.529140+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:24:10.529277+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:24:10.529654+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:24:10.529720+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:24:10.529819+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:24:10.529895+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:24:10.530256+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:24:10.530425+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:24:10.533164+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:24:10.545734+00:00", "trade", 13.8, 22.0]
["2026-09-24T14:24:10.545736+00:00", "trade", 13.8, 73.0]
["2026-09-24T14:24:10.545852+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:24:10.545940+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:24:10.545954+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:24:10.546042+00:00", "trade", 13.8, 2.0]
["2026-09-24T14:24:10.546060+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.546061+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.546069+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:24:10.546120+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:24:10.546131+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:24:10.546309+00:00", "trade", 13.8, 53.0]
["2026-09-24T14:24:10.546385+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.546420+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.546424+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.546462+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.546472+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.546587+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.547610+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.547729+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:24:10.548220+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.550493+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:24:10.550789+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.550822+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.551314+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.551365+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:24:10.551526+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.551556+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.552516+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.555226+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.555234+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.555457+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.555481+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:24:10.555747+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.556232+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.556265+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.556276+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:24:10.556344+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.557125+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.557390+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.557428+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.557455+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.557987+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.558224+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:24:10.558331+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.558970+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:24:10.558991+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.560257+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:24:10.560300+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.567566+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.567581+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.567652+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.567890+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.567931+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.568447+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.568855+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.848788+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.848851+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:10.881567+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:11.546946+00:00", "trade", 13.805, 2.0]
["2026-09-24T14:24:12.547596+00:00", "trade", 13.805, 2.0]
["2026-09-24T14:24:14.548281+00:00", "trade", 13.805, 4.0]
["2026-09-24T14:24:14.549145+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:14.550247+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:15.275259+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:15.392089+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:15.581803+00:00", "trade", 13.7714, 45.0]
["2026-09-24T14:24:15.582614+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:15.583155+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:15.583605+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:16.582449+00:00", "trade", 13.79, 3.0]
["2026-09-24T14:24:17.811583+00:00", "trade", 13.805, 88.0]
["2026-09-24T14:24:17.812562+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:17.812574+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:17.965478+00:00", "trade", 13.805, 100.0]
["2026-09-24T14:24:18.043730+00:00", "trade", 13.805, 88.0]
["2026-09-24T14:24:18.055002+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:18.055224+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:18.055460+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:18.055637+00:00", "trade", 13.805, 88.0]
["2026-09-24T14:24:18.068547+00:00", "trade", 13.805, 17.0]
["2026-09-24T14:24:18.068808+00:00", "trade", 13.805, 83.0]
["2026-09-24T14:24:18.068889+00:00", "trade", 13.805, 5.0]
["2026-09-24T14:24:18.069103+00:00", "trade", 13.805, 7.0]
["2026-09-24T14:24:18.545779+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:18.546238+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:19.002777+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:19.003231+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:19.552554+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:19.892829+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:19.893280+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:24:20.056001+00:00", "trade", 13.805, 3.0]
["2026-09-24T14:24:21.017114+00:00", "trade", 13.79, 14.0]
["2026-09-24T14:24:21.017116+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:24:21.017144+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:24:21.017161+00:00", "trade", 13.79, 75.0]
["2026-09-24T14:24:21.017161+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:24:21.017168+00:00", "trade", 13.79, 25.0]
["2026-09-24T14:24:21.017169+00:00", "trade", 13.79, 75.0]
["2026-09-24T14:24:21.017179+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:24:21.017193+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:24:21.017195+00:00", "trade", 13.79, 1.0]
["2026-09-24T14:24:21.017198+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:24:21.017217+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:24:21.017223+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:24:21.017255+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:24:21.017292+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:24:21.017298+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:24:21.017347+00:00", "trade", 13.79, 75.0]
["2026-09-24T14:24:21.017386+00:00", "trade", 13.79, 25.0]
["2026-09-24T14:24:21.017388+00:00", "trade", 13.79, 25.0]
["2026-09-24T14:24:21.017388+00:00", "trade", 13.79, 64.0]
["2026-09-24T14:24:21.017390+00:00", "trade", 13.79, 36.0]
["2026-09-24T14:24:21.017398+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:24:21.017401+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:24:21.017467+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:24:21.017475+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:21.017493+00:00", "trade", 13.79, 59.0]
["2026-09-24T14:24:21.017791+00:00", "trade", 13.8025, 20.0]
["2026-09-24T14:24:21.017917+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:24:21.018259+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:24:21.018605+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:24:21.018665+00:00", "quote", 13.78, 13.81]
["2026-09-24T14:24:21.018696+00:00", "trade", 13.79, 22.0]
["2026-09-24T14:24:21.018752+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.018837+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.018898+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:21.019136+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:21.019312+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:21.019502+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.019555+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.020289+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:21.020458+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:21.020743+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:21.020765+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:21.020921+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:21.021090+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.021097+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.021124+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:21.021141+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.021151+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.021225+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.021250+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:21.021335+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.021358+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:21.021387+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.021412+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.021585+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.021787+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:21.021823+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.021859+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.021948+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.027443+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.027955+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.028786+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.029247+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.029284+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.029660+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.030146+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.030168+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.030601+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:21.069739+00:00", "trade", 13.79, 1.0]
["2026-09-24T14:24:21.070106+00:00", "trade", 13.79, 3.0]
["2026-09-24T14:24:21.117997+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:24:22.017793+00:00", "trade", 13.78, 40.0]
["2026-09-24T14:24:22.017830+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:22.017838+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:22.017846+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:22.017871+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:22.017880+00:00", "trade", 13.78, 63.0]
["2026-09-24T14:24:22.017896+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:22.018404+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:22.018418+00:00", "trade", 13.7895, 20.0]
["2026-09-24T14:24:22.018431+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:22.018510+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:22.018742+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:22.018796+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:22.018998+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:22.019154+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:24:22.019631+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:24:22.020512+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:24:22.020964+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:24:22.021016+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:24:22.021017+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:24:22.021025+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:24:22.021032+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:24:22.021032+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:24:22.021040+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:24:22.021052+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:24:22.021054+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:24:22.021060+00:00", "trade", 13.77, 75.0]
["2026-09-24T14:24:22.021060+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:24:22.021064+00:00", "trade", 13.77, 25.0]
["2026-09-24T14:24:22.021066+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:24:22.021067+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:24:22.021084+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:24:22.021593+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:24:22.021633+00:00", "quote", 13.75, 13.78]
["2026-09-24T14:24:22.021722+00:00", "quote", 13.75, 13.78]
["2026-09-24T14:24:22.021856+00:00", "quote", 13.75, 13.78]
["2026-09-24T14:24:22.021917+00:00", "quote", 13.75, 13.78]
["2026-09-24T14:24:22.021968+00:00", "quote", 13.74, 13.78]
["2026-09-24T14:24:22.021989+00:00", "quote", 13.74, 13.78]
["2026-09-24T14:24:22.022059+00:00", "quote", 13.75, 13.78]
["2026-09-24T14:24:22.022300+00:00", "quote", 13.75, 13.78]
["2026-09-24T14:24:22.022316+00:00", "quote", 13.74, 13.78]
["2026-09-24T14:24:22.022430+00:00", "quote", 13.74, 13.78]
["2026-09-24T14:24:22.022522+00:00", "quote", 13.75, 13.78]
["2026-09-24T14:24:22.022554+00:00", "quote", 13.75, 13.78]
["2026-09-24T14:24:22.022742+00:00", "quote", 13.75, 13.78]
["2026-09-24T14:24:22.022797+00:00", "quote", 13.75, 13.78]
["2026-09-24T14:24:22.023059+00:00", "quote", 13.75, 13.78]
["2026-09-24T14:24:22.023241+00:00", "quote", 13.75, 13.78]
["2026-09-24T14:24:22.023514+00:00", "quote", 13.75, 13.78]
["2026-09-24T14:24:22.023688+00:00", "quote", 13.75, 13.78]
["2026-09-24T14:24:22.026063+00:00", "quote", 13.75, 13.78]
["2026-09-24T14:24:22.026438+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:22.026769+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:22.026812+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:22.026823+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:22.026968+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:22.027310+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:22.027451+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:22.034228+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:22.035004+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:22.035385+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:22.035493+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:22.035504+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:22.035843+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:22.035926+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:22.035945+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:22.036372+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:22.081082+00:00", "trade", 13.7768, 18.0]
["2026-09-24T14:24:23.081734+00:00", "trade", 13.74, 3.0]
["2026-09-24T14:24:24.081730+00:00", "trade", 13.765, 3.0]
["2026-09-24T14:24:26.081754+00:00", "trade", 13.765, 3.0]
["2026-09-24T14:24:26.559435+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:26.559446+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:26.850606+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:26.860014+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:27.063870+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:27.081756+00:00", "trade", 13.765, 2.0]
["2026-09-24T14:24:27.082549+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:27.147366+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:27.376638+00:00", "trade", 13.7814, 10.0]
["2026-09-24T14:24:27.863050+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:28.849332+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:28.850161+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:29.040448+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:29.040462+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:29.058015+00:00", "trade", 13.765, 38.0]
["2026-09-24T14:24:29.058849+00:00", "trade", 13.765, 38.0]
["2026-09-24T14:24:29.081724+00:00", "trade", 13.74, 5.0]
["2026-09-24T14:24:29.245345+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:29.293541+00:00", "trade", 13.7767, 1.0]
["2026-09-24T14:24:30.268697+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:30.269160+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:30.459827+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:30.471492+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:30.471502+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:31.081753+00:00", "trade", 13.765, 3.0]
["2026-09-24T14:24:32.081753+00:00", "trade", 13.765, 3.0]
["2026-09-24T14:24:33.010156+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:33.013413+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:33.014345+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:33.015746+00:00", "trade", 13.765, 10.0]
["2026-09-24T14:24:33.016429+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.017742+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:33.018921+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:33.020567+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.020645+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.020966+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.021232+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.021349+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.024005+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:33.024328+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:33.024383+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:33.024510+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:33.025772+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.025844+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.028798+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.028815+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:33.028858+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:33.032493+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:33.032534+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:33.032563+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:33.032802+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:33.033009+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.033079+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.036394+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.036429+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:33.036482+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:33.036841+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:33.038030+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.038078+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.038095+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.040779+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.040787+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.040839+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:33.040853+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:33.041300+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:33.044168+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.044237+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.044251+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.044289+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.044413+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.044937+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.046039+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.046078+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:33.046126+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:33.046818+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.047113+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.047143+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.048359+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.048444+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.049930+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.049966+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.050080+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.050334+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.050713+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.050743+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.051182+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.051343+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.052086+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.052789+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.053177+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.053461+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.087882+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.261080+00:00", "trade", 13.7707, 81.0]
["2026-09-24T14:24:33.261701+00:00", "trade", 13.7701, 22.0]
["2026-09-24T14:24:33.511758+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.511770+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:33.512075+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:34.050670+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:34.261738+00:00", "trade", 13.77, 3.0]
["2026-09-24T14:24:34.262577+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:35.262404+00:00", "trade", 13.77, 3.0]
["2026-09-24T14:24:35.599944+00:00", "trade", 13.7895, 1.0]
["2026-09-24T14:24:37.263049+00:00", "trade", 13.75, 3.0]
["2026-09-24T14:24:38.086321+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:38.263089+00:00", "trade", 13.77, 2.0]
["2026-09-24T14:24:39.263083+00:00", "trade", 13.77, 2.0]
["2026-09-24T14:24:40.544200+00:00", "quote", 13.75, 13.79]
["2026-09-24T14:24:40.544830+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:41.263100+00:00", "trade", 13.765, 3.0]
["2026-09-24T14:24:42.263043+00:00", "trade", 13.765, 2.0]
["2026-09-24T14:24:43.263070+00:00", "trade", 13.74, 2.0]
["2026-09-24T14:24:44.317267+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:44.317449+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:24:44.318041+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:44.318070+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:24:44.318673+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:44.319163+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:44.319439+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:44.319616+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:44.319645+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:44.319880+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:44.319886+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:44.319920+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:24:44.320114+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:24:44.320384+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:24:44.338092+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:24:45.338740+00:00", "trade", 13.73, 5.0]
["2026-09-24T14:24:46.818115+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:24:46.818225+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:24:46.819288+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:24:46.819654+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:24:46.819668+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:24:46.819674+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:24:46.822896+00:00", "trade", 13.76, 10.0]
["2026-09-24T14:24:46.822959+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:24:46.823771+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:24:46.826872+00:00", "trade", 13.76, 90.0]
["2026-09-24T14:24:46.919426+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:24:46.919438+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:24:47.823641+00:00", "trade", 13.76, 3.0]
["2026-09-24T14:24:48.604794+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:24:48.605255+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:24:48.613795+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:24:49.823637+00:00", "trade", 13.76, 4.0]
["2026-09-24T14:24:51.823618+00:00", "trade", 13.76, 2.0]
["2026-09-24T14:24:52.823619+00:00", "trade", 13.76, 2.0]
["2026-09-24T14:24:52.967296+00:00", "trade", 13.7767, 1.0]
["2026-09-24T14:24:53.530768+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:24:53.530781+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:24:54.497298+00:00", "trade", 13.8141, 28.0]
["2026-09-24T14:24:55.814448+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:24:55.814900+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:24:57.746114+00:00", "quote", 13.73, 13.81]
["2026-09-24T14:24:58.528524+00:00", "trade", 13.77, 10.0]
["2026-09-24T14:25:03.262405+00:00", "trade", 13.7601, 10.0]
["2026-09-24T14:25:07.797681+00:00", "trade", 13.7832, 9.0]
["2026-09-24T14:25:13.593681+00:00", "trade", 13.7776, 1.0]
["2026-09-24T14:25:18.768417+00:00", "trade", 13.7797, 7.0]
["2026-09-24T14:25:21.818934+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:25:21.818935+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:25:21.818936+00:00", "trade", 13.74, 80.0]
["2026-09-24T14:25:21.818953+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:25:21.818961+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:25:21.819018+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:25:21.819018+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:25:21.819021+00:00", "trade", 13.75, 1.0]
["2026-09-24T14:25:21.819325+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:25:21.819332+00:00", "trade", 13.75, 80.0]
["2026-09-24T14:25:21.819334+00:00", "trade", 13.75, 63.0]
["2026-09-24T14:25:21.819334+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:25:21.819366+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:25:21.819366+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:21.819371+00:00", "trade", 13.75, 42.0]
["2026-09-24T14:25:21.819395+00:00", "trade", 13.75, 1.0]
["2026-09-24T14:25:21.819443+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:25:21.819459+00:00", "trade", 13.77, 4.0]
["2026-09-24T14:25:21.819474+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:21.819492+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:25:21.819495+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:25:21.819498+00:00", "trade", 13.75, 75.0]
["2026-09-24T14:25:21.819506+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:21.819556+00:00", "trade", 13.75, 25.0]
["2026-09-24T14:25:21.819610+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:21.819685+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:21.820042+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:21.820058+00:00", "trade", 13.7487, 22.0]
["2026-09-24T14:25:21.820132+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:21.820160+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:21.820789+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:25:21.820873+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:21.821341+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:21.822448+00:00", "trade", 13.75, 1.0]
["2026-09-24T14:25:21.825993+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:21.919802+00:00", "quote", 13.73, 13.78]
["2026-09-24T14:25:21.920083+00:00", "quote", 13.73, 13.78]
["2026-09-24T14:25:21.920308+00:00", "quote", 13.73, 13.78]
["2026-09-24T14:25:21.920315+00:00", "quote", 13.73, 13.78]
["2026-09-24T14:25:21.920326+00:00", "quote", 13.73, 13.78]
["2026-09-24T14:25:21.920762+00:00", "quote", 13.73, 13.78]
["2026-09-24T14:25:21.920791+00:00", "quote", 13.73, 13.78]
["2026-09-24T14:25:21.921206+00:00", "quote", 13.73, 13.78]
["2026-09-24T14:25:21.921239+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:21.921282+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:21.921288+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:21.921312+00:00", "quote", 13.73, 13.78]
["2026-09-24T14:25:21.921738+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:21.921779+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:21.922232+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:23.030872+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:23.031614+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:23.822796+00:00", "trade", 13.76, 3.0]
["2026-09-24T14:25:23.856104+00:00", "trade", 13.8132, 3.0]
["2026-09-24T14:25:24.856745+00:00", "trade", 13.76, 2.0]
["2026-09-24T14:25:25.835761+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:25.857451+00:00", "trade", 13.76, 3.0]
["2026-09-24T14:25:30.089775+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:37.661106+00:00", "trade", 13.76, 10.0]
["2026-09-24T14:25:37.666883+00:00", "trade", 13.76, 10.0]
["2026-09-24T14:25:37.667509+00:00", "trade", 13.76, 2.0]
["2026-09-24T14:25:37.672540+00:00", "trade", 13.76, 10.0]
["2026-09-24T14:25:38.309467+00:00", "trade", 13.7768, 1.0]
["2026-09-24T14:25:38.309510+00:00", "trade", 13.7772, 6.0]
["2026-09-24T14:25:41.346753+00:00", "trade", 13.76, 2.0]
["2026-09-24T14:25:44.198773+00:00", "trade", 13.7772, 6.0]
["2026-09-24T14:25:44.976550+00:00", "trade", 13.76, 10.0]
["2026-09-24T14:25:47.027970+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:47.028000+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:47.028386+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:47.028840+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:47.058169+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:47.061856+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:47.063793+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:47.201069+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:47.425635+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:47.593186+00:00", "trade", 13.76, 10.0]
["2026-09-24T14:25:47.593980+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:47.795085+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:47.952739+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:47.987113+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:47.998928+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:48.277578+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:48.806690+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:48.889708+00:00", "trade", 13.7515, 10.0]
["2026-09-24T14:25:51.090389+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:51.822124+00:00", "trade", 13.7535, 6.0]
["2026-09-24T14:25:53.296806+00:00", "trade", 13.8134, 1.0]
["2026-09-24T14:25:53.297305+00:00", "trade", 13.8134, 56.0]
["2026-09-24T14:25:53.298595+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:53.298604+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:53.299062+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:53.299105+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:53.299370+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:25:54.013503+00:00", "trade", 13.76, 30.0]
["2026-09-24T14:25:54.014370+00:00", "trade", 13.76, 10.0]
["2026-09-24T14:25:54.106330+00:00", "trade", 13.78, 2.0]
["2026-09-24T14:25:54.106357+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:25:54.106382+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:25:54.106394+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:25:54.106768+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:25:54.106822+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:25:54.106852+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:25:54.106958+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:25:54.107244+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:25:54.107335+00:00", "trade", 13.78, 2.0]
["2026-09-24T14:25:54.107366+00:00", "trade", 13.78, 2.0]
["2026-09-24T14:25:54.111771+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:25:54.113386+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:25:54.115541+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:25:54.115566+00:00", "trade", 13.79, 70.0]
["2026-09-24T14:25:54.115567+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:25:54.115570+00:00", "trade", 13.79, 20.0]
["2026-09-24T14:25:54.115573+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:25:54.115579+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:25:54.115596+00:00", "trade", 13.79, 40.0]
["2026-09-24T14:25:54.115729+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:25:54.115937+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:25:54.115949+00:00", "trade", 13.785, 3.0]
["2026-09-24T14:25:54.115958+00:00", "trade", 13.79, 70.0]
["2026-09-24T14:25:54.116002+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:25:54.116017+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:25:54.116038+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:25:54.116187+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:25:54.116587+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:25:54.116619+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:25:54.116633+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:25:54.116682+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:25:54.116699+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:25:54.181505+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:25:54.540056+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:25:55.206165+00:00", "trade", 13.8134, 9.0]
["2026-09-24T14:25:55.383752+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:25:55.384205+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:25:55.818582+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:25:55.818609+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:25:55.975317+00:00", "trade", 13.8134, 1.0]
["2026-09-24T14:25:56.014175+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:25:57.091821+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:25:57.220847+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:25:57.222567+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:25:59.966474+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:26:00.127668+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:26:00.304570+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:26:01.360283+00:00", "trade", 13.795, 4.0]
["2026-09-24T14:26:03.310313+00:00", "trade", 13.7787, 1.0]
["2026-09-24T14:26:03.311131+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:26:03.311230+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:26:03.311237+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:26:03.311374+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:26:03.311804+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:26:05.093059+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:26:05.093127+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:26:05.093157+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:26:05.093929+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:26:11.302020+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:26:15.001911+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:26:15.001959+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:26:15.002765+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:26:15.252927+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:26:15.253386+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:26:15.685101+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:26:16.585949+00:00", "trade", 13.7752, 8.0]
["2026-09-24T14:26:16.837983+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:26:17.158399+00:00", "trade", 13.7752, 40.0]
["2026-09-24T14:26:17.254333+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:26:17.254810+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:26:18.265375+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:26:20.954623+00:00", "trade", 13.795, 4.0]
["2026-09-24T14:26:21.823403+00:00", "trade", 13.7845, 6.0]
["2026-09-24T14:26:24.719328+00:00", "trade", 13.7604, 18.0]
["2026-09-24T14:26:27.779781+00:00", "trade", 13.7841, 1.0]
["2026-09-24T14:26:29.139018+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:26:29.139876+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:26:29.139883+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:26:29.139890+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:26:29.239094+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:26:29.285929+00:00", "trade", 13.7603, 1.0]
["2026-09-24T14:26:29.424279+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:26:36.718803+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:26:36.786718+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:26:36.787483+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:26:52.968123+00:00", "trade", 13.7599, 1.0]
["2026-09-24T14:27:01.616470+00:00", "trade", 13.79, 2.0]
["2026-09-24T14:27:03.717923+00:00", "trade", 13.8135, 8.0]
["2026-09-24T14:27:06.680611+00:00", "trade", 13.7771, 10.0]
["2026-09-24T14:27:09.837838+00:00", "trade", 13.759, 16.0]
["2026-09-24T14:27:10.077857+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:27:10.078493+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:27:10.078660+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:27:10.078870+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:27:10.078900+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:27:10.079406+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:27:10.079430+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:27:10.079584+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:27:10.079613+00:00", "quote", 13.77, 13.81]
["2026-09-24T14:27:10.079811+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:27:10.080136+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:27:10.080183+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:27:10.081029+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:27:10.276688+00:00", "trade", 13.8054, 50.0]
["2026-09-24T14:27:11.054098+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:27:11.054124+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:27:11.526739+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:27:11.582297+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:27:13.597077+00:00", "trade", 13.7604, 6.0]
["2026-09-24T14:27:14.065757+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:27:14.066285+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:27:18.775011+00:00", "trade", 13.7603, 1.0]
["2026-09-24T14:27:28.486287+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:27:32.022778+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:32.022855+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:32.023317+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:32.023712+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:32.023897+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:32.024061+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:32.024256+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:32.324960+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:32.325102+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:32.800026+00:00", "trade", 13.7961, 5.0]
["2026-09-24T14:27:34.156855+00:00", "trade", 13.8, 70.0]
["2026-09-24T14:27:41.350643+00:00", "trade", 13.7893, 1.0]
["2026-09-24T14:27:41.351521+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:41.351529+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:41.351572+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:41.352099+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:41.352347+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:41.352427+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:41.352472+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:41.352871+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:41.546320+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:43.161769+00:00", "trade", 13.7978, 6.0]
["2026-09-24T14:27:43.162460+00:00", "trade", 13.78, 3.0]
["2026-09-24T14:27:43.727917+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:46.445706+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:46.817236+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:47.523414+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:49.144005+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:49.144054+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:49.144064+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:49.144066+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:49.144116+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:53.781225+00:00", "trade", 13.784, 235.0]
["2026-09-24T14:27:54.781818+00:00", "trade", 13.78, 2.0]
["2026-09-24T14:27:57.012586+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:59.353681+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:59.354148+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:59.554334+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:59.858439+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:27:59.858778+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:28:01.361599+00:00", "trade", 13.7869, 6.0]
["2026-09-24T14:28:01.406759+00:00", "trade", 13.8, 2.0]
["2026-09-24T14:28:01.407556+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:28:01.408013+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:28:01.865361+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:28:01.867103+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:28:01.867621+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:28:01.868433+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:28:01.868735+00:00", "trade", 13.795, 4.0]
["2026-09-24T14:28:02.168739+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:28:02.259415+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:28:02.259884+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:28:02.259982+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:28:02.260079+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:28:03.476428+00:00", "trade", 13.795, 40.0]
["2026-09-24T14:28:03.478289+00:00", "trade", 13.795, 10.0]
["2026-09-24T14:28:03.610118+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:28:03.630558+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:28:04.576263+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:28:05.033510+00:00", "trade", 13.81, 4.0]
["2026-09-24T14:28:05.033545+00:00", "quote", 13.77, 13.82]
["2026-09-24T14:28:05.033553+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:28:05.033590+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:28:05.033635+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:28:05.033670+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:28:05.033743+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:28:05.033922+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:28:05.033948+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:28:05.034035+00:00", "trade", 13.81, 2.0]
["2026-09-24T14:28:05.034659+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:28:05.034831+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:28:05.035161+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:28:05.035307+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:28:05.035560+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:28:05.035933+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:28:05.036906+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:28:05.037110+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:28:05.037413+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:28:05.038201+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:28:05.038217+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:28:05.038520+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:28:05.038699+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:28:05.038736+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:28:05.039271+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:28:05.039301+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:28:05.039595+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:28:05.039872+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:28:05.040243+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:28:05.041782+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:28:05.041783+00:00", "trade", 13.82, 22.0]
["2026-09-24T14:28:05.041814+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:28:05.041818+00:00", "trade", 13.82, 3.0]
["2026-09-24T14:28:05.041818+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:28:05.041821+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:28:05.041828+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:28:05.041886+00:00", "trade", 13.82, 97.0]
["2026-09-24T14:28:05.042320+00:00", "trade", 13.825, 2.0]
["2026-09-24T14:28:05.042511+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:28:05.043097+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:28:05.043257+00:00", "trade", 13.82, 1.0]
["2026-09-24T14:28:05.045832+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:28:05.052669+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:28:05.087899+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:28:05.237001+00:00", "trade", 13.83, 70.0]
["2026-09-24T14:28:05.237812+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:28:05.342813+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:28:05.434153+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:28:06.010257+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:28:07.042435+00:00", "trade", 13.81, 4.0]
["2026-09-24T14:28:07.834359+00:00", "trade", 13.825, 88.0]
["2026-09-24T14:28:07.848710+00:00", "trade", 13.825, 100.0]
["2026-09-24T14:28:07.896454+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:28:07.896518+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:28:07.896581+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:28:07.896688+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:28:07.896716+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:28:07.896841+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:28:07.896852+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:28:07.896864+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:28:07.897234+00:00", "trade", 13.825, 17.0]
["2026-09-24T14:28:07.897382+00:00", "trade", 13.825, 59.0]
["2026-09-24T14:28:07.898218+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:07.898234+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:07.898650+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:07.898751+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:07.899304+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:07.899600+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:07.899917+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:07.900536+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:07.909498+00:00", "trade", 13.825, 17.0]
["2026-09-24T14:28:07.915629+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:07.915640+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:07.948542+00:00", "trade", 13.82, 17.0]
["2026-09-24T14:28:07.958661+00:00", "trade", 13.82, 88.0]
["2026-09-24T14:28:07.959077+00:00", "trade", 13.82, 51.0]
["2026-09-24T14:28:08.077309+00:00", "trade", 13.82, 88.0]
["2026-09-24T14:28:08.106834+00:00", "trade", 13.82, 88.0]
["2026-09-24T14:28:08.137469+00:00", "trade", 13.8109, 1.0]
["2026-09-24T14:28:08.200851+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:08.201799+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:08.276114+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:08.375701+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:08.375726+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:08.375975+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:08.376258+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:08.376387+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:08.376558+00:00", "trade", 13.82, 17.0]
["2026-09-24T14:28:08.376869+00:00", "trade", 13.82, 15.0]
["2026-09-24T14:28:08.376987+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:08.380150+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:08.413983+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:08.414043+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:08.612329+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:09.475445+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:09.475462+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:09.476197+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:09.476216+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:09.476651+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:09.476662+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:09.480598+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:09.537639+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:09.575831+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:09.576166+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:09.576310+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:09.576327+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:09.576335+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:09.576347+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:09.727382+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:10.077666+00:00", "trade", 13.825, 3.0]
["2026-09-24T14:28:10.261003+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:10.293190+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:10.503809+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:10.504268+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:10.562797+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:10.575462+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:10.575491+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:10.576225+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:10.576698+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:10.576709+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:10.675824+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:10.676327+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:10.676344+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:10.775734+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:10.776236+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:10.776426+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:10.776451+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:10.776606+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:10.776946+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:10.776974+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:10.777074+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:10.777474+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:10.777515+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:10.777557+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:10.777585+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:10.777939+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:10.777987+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:10.777993+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:10.778011+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:10.778038+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:11.023121+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:11.038912+00:00", "trade", 13.825, 1.0]
["2026-09-24T14:28:11.039706+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:11.641841+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:11.642610+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:11.675462+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:11.675490+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:11.676189+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:11.676215+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:11.676452+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:11.676678+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:11.676690+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:11.775427+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:11.775852+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:11.776180+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:11.776274+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:11.776282+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:11.776320+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:11.776347+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:11.776761+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:11.776827+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:11.776888+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:11.777204+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:11.777235+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:11.777277+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:11.777353+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:11.777379+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:11.777525+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:11.777549+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:11.777847+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:11.777975+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:11.778000+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:11.778035+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:11.778055+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:11.778079+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:12.427314+00:00", "trade", 13.825, 4.0]
["2026-09-24T14:28:12.775451+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:12.775480+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:12.776183+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:12.776208+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:12.776427+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:12.776638+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:12.875414+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:12.875838+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:12.876166+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:12.876276+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:12.876305+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:12.876320+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:13.341766+00:00", "trade", 13.8138, 2.0]
["2026-09-24T14:28:13.342631+00:00", "trade", 13.8138, 2.0]
["2026-09-24T14:28:13.343417+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:13.875451+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:13.875479+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:13.876272+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:13.876640+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:13.975846+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:13.976173+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:13.976310+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:13.976331+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:13.976378+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:14.778588+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:14.818246+00:00", "trade", 13.825, 100.0]
["2026-09-24T14:28:14.818900+00:00", "trade", 13.825, 3.0]
["2026-09-24T14:28:14.975440+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:14.975467+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:14.976171+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:14.976198+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:14.976416+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:14.976661+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:15.075415+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:15.075832+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:15.076159+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:15.076265+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:15.076306+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:15.076320+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:15.388652+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:15.995328+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:16.075448+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:16.075476+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:16.076243+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:16.076671+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:16.175836+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:16.176149+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:16.176309+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:16.176327+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:16.176456+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:17.175454+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:17.175482+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:17.176213+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:17.176655+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:17.275845+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:17.276361+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:17.375754+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:17.376276+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:17.376446+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:17.376473+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:17.376652+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:17.376977+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:17.376999+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:17.419285+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:18.275440+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:18.275723+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:18.276198+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:18.276450+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:18.276492+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:18.276511+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:19.092682+00:00", "trade", 13.7814, 36.0]
["2026-09-24T14:28:19.102972+00:00", "trade", 13.7814, 140.0]
["2026-09-24T14:28:19.103142+00:00", "trade", 13.7814, 210.0]
["2026-09-24T14:28:19.103910+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:19.375445+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:19.376173+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:19.475432+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:19.475845+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:19.476138+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:19.476149+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:19.519616+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:20.317644+00:00", "trade", 13.8131, 42.0]
["2026-09-24T14:28:20.475463+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:20.476089+00:00", "trade", 13.82, 9.0]
["2026-09-24T14:28:20.476201+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:20.478006+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:20.478275+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:20.479582+00:00", "trade", 13.82, 5.0]
["2026-09-24T14:28:20.575431+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:20.575845+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:20.576194+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:20.576206+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:28:20.576245+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:20.576291+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:20.576870+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:22.596109+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:22.604740+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:24.622306+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:25.111444+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:25.113613+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:25.449158+00:00", "trade", 13.8145, 10.0]
["2026-09-24T14:28:25.609323+00:00", "trade", 13.7819, 70.0]
["2026-09-24T14:28:25.818279+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:28:25.818974+00:00", "trade", 13.82, 3.0]
["2026-09-24T14:28:26.011754+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:26.047743+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:28.077739+00:00", "trade", 13.8141, 1.0]
["2026-09-24T14:28:29.841283+00:00", "trade", 13.7795, 100.0]
["2026-09-24T14:28:30.633257+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:30.633284+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:30.633986+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:31.592224+00:00", "trade", 13.7823, 21.0]
["2026-09-24T14:28:35.296788+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:36.044271+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:36.044344+00:00", "trade", 13.81, 1.0]
["2026-09-24T14:28:36.044446+00:00", "trade", 13.81, 1.0]
["2026-09-24T14:28:36.044497+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:36.045040+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:36.045308+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:36.056245+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:36.079549+00:00", "trade", 13.82, 1.0]
["2026-09-24T14:28:36.476382+00:00", "trade", 13.8137, 1.0]
["2026-09-24T14:28:36.818384+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:28:37.555744+00:00", "trade", 13.82, 4.0]
["2026-09-24T14:28:41.830072+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:41.830122+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:46.817856+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:28:49.858407+00:00", "trade", 13.81, 1.0]
["2026-09-24T14:28:51.353371+00:00", "trade", 13.82, 4.0]
["2026-09-24T14:28:54.974253+00:00", "trade", 13.82, 2.0]
["2026-09-24T14:28:55.781388+00:00", "trade", 13.808, 1.0]
["2026-09-24T14:28:56.050746+00:00", "trade", 13.8144, 1.0]
["2026-09-24T14:28:56.818193+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:28:57.550442+00:00", "trade", 13.82, 5.0]
["2026-09-24T14:28:57.560751+00:00", "trade", 13.81, 1.0]
["2026-09-24T14:28:57.950222+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:28:58.444944+00:00", "trade", 13.8147, 6.0]
["2026-09-24T14:29:03.828532+00:00", "trade", 13.808, 1.0]
["2026-09-24T14:29:04.818158+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:29:04.818186+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:29:04.818323+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:29:04.819000+00:00", "trade", 13.82, 8.0]
["2026-09-24T14:29:05.011320+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:29:07.241414+00:00", "trade", 13.7772, 14.0]
["2026-09-24T14:29:07.248125+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:29:07.254461+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:29:12.818954+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:29:12.819617+00:00", "trade", 13.82, 6.0]
["2026-09-24T14:29:22.914488+00:00", "trade", 13.82, 1.0]
["2026-09-24T14:29:22.917609+00:00", "trade", 13.82, 1.0]
["2026-09-24T14:29:25.018506+00:00", "trade", 13.8157, 1.0]
["2026-09-24T14:29:26.277372+00:00", "trade", 13.8178, 2.0]
["2026-09-24T14:29:26.901724+00:00", "trade", 13.8, 60.0]
["2026-09-24T14:29:26.901725+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:29:26.901726+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:29:26.901750+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:29:26.901756+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:29:26.901758+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:29:26.901787+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:29:26.901791+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:29:26.901804+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:29:26.901810+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:29:26.901814+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:29:26.901817+00:00", "trade", 13.8, 150.0]
["2026-09-24T14:29:26.901825+00:00", "trade", 13.81, 1.0]
["2026-09-24T14:29:26.901845+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:29:26.901847+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:29:26.901849+00:00", "trade", 13.8, 86.0]
["2026-09-24T14:29:26.901852+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:29:26.901883+00:00", "trade", 13.8, 1.0]
["2026-09-24T14:29:26.901894+00:00", "trade", 13.8, 64.0]
["2026-09-24T14:29:26.901991+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:29:26.902045+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:29:26.902120+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:29:26.902148+00:00", "trade", 13.8, 227.0]
["2026-09-24T14:29:26.902151+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:26.902221+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:29:26.902290+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:29:26.902363+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:29:26.902767+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:29:26.902908+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:29:26.903369+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:29:26.903397+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:29:26.903420+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:29:26.903491+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:29:26.915314+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:29:26.935979+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:29:26.936442+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:29:26.936611+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:29:26.936659+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:29:26.936945+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:29:26.936973+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:29:26.939593+00:00", "quote", 13.78, 13.82]
["2026-09-24T14:29:27.561654+00:00", "trade", 13.8086, 3.0]
["2026-09-24T14:29:29.562269+00:00", "trade", 13.805, 10.0]
["2026-09-24T14:29:30.456024+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:29:30.456290+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:29:31.562320+00:00", "trade", 13.79, 3.0]
["2026-09-24T14:29:33.542686+00:00", "trade", 13.805, 10.0]
["2026-09-24T14:29:33.542772+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:29:33.542780+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:29:33.542870+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:29:33.543831+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:29:33.549331+00:00", "trade", 13.805, 1.0]
["2026-09-24T14:29:33.549421+00:00", "trade", 13.805, 10.0]
["2026-09-24T14:29:33.550224+00:00", "trade", 13.805, 1.0]
["2026-09-24T14:29:33.550965+00:00", "trade", 13.805, 3.0]
["2026-09-24T14:29:33.551024+00:00", "trade", 13.805, 1.0]
["2026-09-24T14:29:33.555783+00:00", "trade", 13.805, 22.0]
["2026-09-24T14:29:33.555853+00:00", "trade", 13.805, 18.0]
["2026-09-24T14:29:33.562288+00:00", "trade", 13.79, 7.0]
["2026-09-24T14:29:33.635164+00:00", "trade", 13.805, 10.0]
["2026-09-24T14:29:34.988160+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:29:34.988304+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:29:34.988313+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:29:37.331808+00:00", "trade", 13.7926, 80.0]
["2026-09-24T14:29:37.376680+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:29:37.562317+00:00", "trade", 13.79, 10.0]
["2026-09-24T14:29:40.562309+00:00", "trade", 13.79, 9.0]
["2026-09-24T14:29:40.563603+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:29:42.817951+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:29:42.818778+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:29:42.819183+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:29:42.819501+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:29:42.819775+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:29:42.819876+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:29:42.819913+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:29:42.850757+00:00", "trade", 13.8036, 10.0]
["2026-09-24T14:29:43.302716+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:29:43.302734+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:29:43.302855+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:29:43.562274+00:00", "trade", 13.805, 7.0]
["2026-09-24T14:29:44.002809+00:00", "trade", 13.8083, 1.0]
["2026-09-24T14:29:45.441556+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:29:46.750950+00:00", "trade", 13.805, 38.0]
["2026-09-24T14:29:47.562374+00:00", "trade", 13.805, 7.0]
["2026-09-24T14:29:48.562313+00:00", "trade", 13.805, 4.0]
["2026-09-24T14:29:49.737294+00:00", "trade", 13.805, 51.0]
["2026-09-24T14:29:50.220109+00:00", "trade", 13.805, 3.0]
["2026-09-24T14:29:51.562287+00:00", "trade", 13.805, 7.0]
["2026-09-24T14:29:52.953733+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:29:54.562309+00:00", "trade", 13.79, 4.0]
["2026-09-24T14:29:56.916369+00:00", "trade", 13.8003, 7.0]
["2026-09-24T14:29:57.198504+00:00", "trade", 13.81, 1.0]
["2026-09-24T14:30:00.005950+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:30:00.005957+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:30:00.006450+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:30:00.007981+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:30:02.987933+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:30:02.987996+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:30:02.988041+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:30:02.989112+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:30:03.264705+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:30:03.979922+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:30:08.763560+00:00", "trade", 13.801, 6.0]
["2026-09-24T14:30:09.137659+00:00", "trade", 13.801, 2.0]
["2026-09-24T14:30:10.530531+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:30:10.530531+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:30:10.530532+00:00", "trade", 13.82, 12.0]
["2026-09-24T14:30:10.530551+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:30:10.530558+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:30:10.530606+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:30:10.530613+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:30:10.530838+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:10.530869+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:10.530883+00:00", "trade", 13.82, 20.0]
["2026-09-24T14:30:10.531138+00:00", "trade", 13.82, 29.0]
["2026-09-24T14:30:10.531154+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:10.531171+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:10.531176+00:00", "trade", 13.82, 31.0]
["2026-09-24T14:30:10.531176+00:00", "trade", 13.82, 20.0]
["2026-09-24T14:30:10.531179+00:00", "trade", 13.83, 6.0]
["2026-09-24T14:30:10.531180+00:00", "trade", 13.83, 20.0]
["2026-09-24T14:30:10.531185+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:10.531193+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:10.531203+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:10.531243+00:00", "trade", 13.81, 5.0]
["2026-09-24T14:30:10.531261+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:30:10.531266+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:10.531336+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:10.531470+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:30:10.531633+00:00", "trade", 13.83, 20.0]
["2026-09-24T14:30:10.531749+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:30:10.536087+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:30:10.536142+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:30:10.536827+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:30:10.558508+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:30:10.558601+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:30:10.559458+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:30:11.045304+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:30:11.058706+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:11.058734+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:11.414481+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:13.443256+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:13.443388+00:00", "trade", 13.835, 5.0]
["2026-09-24T14:30:14.531179+00:00", "trade", 13.835, 6.0]
["2026-09-24T14:30:14.817647+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:14.817677+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:14.818110+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:14.818118+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:14.818126+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:14.818360+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:14.818515+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:30:14.818623+00:00", "quote", 13.82, 13.86]
["2026-09-24T14:30:14.818682+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:14.818694+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:14.818734+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:14.818751+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:14.818945+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:14.819105+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:14.819184+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:14.819632+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:14.819755+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:15.874584+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:15.900556+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:15.938659+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:16.133389+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:16.173609+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:16.859162+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:17.687558+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:17.688018+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:17.700417+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:17.700444+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:18.556220+00:00", "trade", 13.835, 5.0]
["2026-09-24T14:30:18.557736+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:18.558707+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:20.702640+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:20.702651+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:25.006736+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:25.007198+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:25.100718+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:26.917370+00:00", "trade", 13.8236, 7.0]
["2026-09-24T14:30:28.079553+00:00", "trade", 13.8065, 8.0]
["2026-09-24T14:30:28.759856+00:00", "trade", 13.8065, 28.0]
["2026-09-24T14:30:29.185269+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:29.185294+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:29.403105+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:30.591874+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:30.605699+00:00", "trade", 13.7789, 1.0]
["2026-09-24T14:30:30.641987+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:30:30.642089+00:00", "trade", 13.835, 60.0]
["2026-09-24T14:30:30.642155+00:00", "trade", 13.835, 40.0]
["2026-09-24T14:30:30.642535+00:00", "trade", 13.835, 7.0]
["2026-09-24T14:30:30.647133+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:30:32.840049+00:00", "trade", 13.8089, 3.0]
["2026-09-24T14:30:33.647775+00:00", "trade", 13.835, 5.0]
["2026-09-24T14:30:36.622092+00:00", "trade", 13.82, 70.0]
["2026-09-24T14:30:40.525256+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:40.527421+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:40.528391+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:41.767122+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:41.767133+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:44.049172+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:44.049320+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:50.053936+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:50.054024+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:50.054535+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:51.948842+00:00", "trade", 13.835, 10.0]
["2026-09-24T14:30:53.071322+00:00", "trade", 13.82, 4.0]
["2026-09-24T14:30:53.071843+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:53.072418+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:53.132339+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:54.273302+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:54.274074+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:54.275197+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:54.276050+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:55.291542+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:30:56.431892+00:00", "trade", 13.835, 5.0]
["2026-09-24T14:30:56.919369+00:00", "trade", 13.8322, 18.0]
["2026-09-24T14:30:58.032609+00:00", "trade", 13.835, 1.0]
["2026-09-24T14:31:03.129411+00:00", "trade", 13.827, 10.0]
["2026-09-24T14:31:07.386293+00:00", "trade", 13.84, 75.0]
["2026-09-24T14:31:07.386708+00:00", "trade", 13.84, 25.0]
["2026-09-24T14:31:07.386883+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:31:09.088011+00:00", "trade", 13.835, 10.0]
["2026-09-24T14:31:18.818143+00:00", "trade", 13.835, 10.0]
["2026-09-24T14:31:19.471121+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:31:19.471424+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:31:19.621698+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:31:19.621802+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:31:19.622200+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:31:19.624155+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:31:19.800924+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:31:22.160354+00:00", "trade", 13.8085, 6.0]
["2026-09-24T14:31:22.165507+00:00", "trade", 13.8384, 1.0]
["2026-09-24T14:31:22.165570+00:00", "trade", 13.8269, 2.0]
["2026-09-24T14:31:22.227709+00:00", "trade", 13.835, 10.0]
["2026-09-24T14:31:23.240737+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:31:23.240756+00:00", "trade", 13.85, 75.0]
["2026-09-24T14:31:23.240757+00:00", "trade", 13.85, 1.0]
["2026-09-24T14:31:23.240757+00:00", "trade", 13.85, 9.0]
["2026-09-24T14:31:23.240761+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:31:23.240787+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:31:23.240833+00:00", "trade", 13.85, 65.0]
["2026-09-24T14:31:23.241006+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:31:23.241080+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:31:23.241111+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:31:23.241115+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:31:23.241328+00:00", "trade", 13.84, 6.0]
["2026-09-24T14:31:23.241358+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:31:23.241366+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:31:23.241436+00:00", "trade", 13.83, 8.0]
["2026-09-24T14:31:23.241652+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:31:23.242123+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:31:23.242142+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:31:23.242206+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:31:23.242605+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:31:23.242647+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:31:23.243099+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:31:23.283516+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:31:23.313421+00:00", "trade", 13.86, 77.0]
["2026-09-24T14:31:23.313448+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:31:23.313455+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:31:23.313468+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:31:23.313475+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:31:23.313479+00:00", "trade", 13.86, 75.0]
["2026-09-24T14:31:23.313481+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:31:23.313709+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:31:23.313733+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:31:23.313740+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:31:23.313746+00:00", "trade", 13.86, 200.0]
["2026-09-24T14:31:23.313768+00:00", "trade", 13.86, 200.0]
["2026-09-24T14:31:23.313794+00:00", "trade", 13.86, 200.0]
["2026-09-24T14:31:23.313865+00:00", "trade", 13.86, 6.0]
["2026-09-24T14:31:23.313865+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:31:23.313872+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:31:23.314004+00:00", "trade", 13.8481, 22.0]
["2026-09-24T14:31:23.314039+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:31:23.314065+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:31:23.314100+00:00", "trade", 13.86, 125.0]
["2026-09-24T14:31:23.314151+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:31:23.314174+00:00", "trade", 13.86, 75.0]
["2026-09-24T14:31:23.314187+00:00", "trade", 13.86, 200.0]
["2026-09-24T14:31:23.314347+00:00", "trade", 13.86, 22.0]
["2026-09-24T14:31:23.314380+00:00", "trade", 13.86, 150.0]
["2026-09-24T14:31:23.314458+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:31:23.314492+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:31:23.314583+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:31:23.314652+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:31:23.314777+00:00", "trade", 13.86, 28.0]
["2026-09-24T14:31:23.314784+00:00", "trade", 13.8625, 17.0]
["2026-09-24T14:31:23.314785+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:31:23.314831+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:31:23.315848+00:00", "trade", 13.86, 88.0]
["2026-09-24T14:31:23.316193+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:31:23.316240+00:00", "trade", 13.86, 60.0]
["2026-09-24T14:31:23.316437+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:31:23.316870+00:00", "trade", 13.86, 150.0]
["2026-09-24T14:31:23.316898+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:31:23.317032+00:00", "trade", 13.86, 150.0]
["2026-09-24T14:31:23.317447+00:00", "trade", 13.8601, 21.0]
["2026-09-24T14:31:23.317528+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:31:23.328803+00:00", "trade", 13.86, 1.0]
["2026-09-24T14:31:23.328878+00:00", "trade", 13.8625, 17.0]
["2026-09-24T14:31:23.332314+00:00", "trade", 13.87, 88.0]
["2026-09-24T14:31:23.334442+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:31:23.334937+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:31:23.335024+00:00", "trade", 13.862, 21.0]
["2026-09-24T14:31:23.335623+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:31:23.335971+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:31:23.336664+00:00", "trade", 13.855, 150.0]
["2026-09-24T14:31:23.336676+00:00", "trade", 13.855, 50.0]
["2026-09-24T14:31:23.337273+00:00", "trade", 13.86, 82.0]
["2026-09-24T14:31:23.351623+00:00", "trade", 13.86, 2.0]
["2026-09-24T14:31:23.524521+00:00", "trade", 13.855, 76.0]
["2026-09-24T14:31:23.537280+00:00", "trade", 13.855, 1.0]
["2026-09-24T14:31:26.537970+00:00", "trade", 13.855, 10.0]
["2026-09-24T14:31:27.163945+00:00", "trade", 13.8523, 52.0]
["2026-09-24T14:31:27.443740+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:31:27.444251+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:31:27.460745+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:31:27.461368+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:31:27.461401+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:31:27.461786+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:31:27.461804+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:31:27.461808+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:31:27.461816+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:31:27.461841+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:31:27.462000+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:31:27.462107+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:31:27.462107+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:31:27.462212+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:31:27.462239+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:31:27.462391+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:31:27.462517+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:31:27.462627+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:31:27.462657+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:31:27.463479+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:31:27.463508+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:31:27.478204+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:31:27.484637+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:31:28.818057+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:31:28.825060+00:00", "trade", 13.85, 75.0]
["2026-09-24T14:31:29.478842+00:00", "trade", 13.84, 7.0]
["2026-09-24T14:31:31.479017+00:00", "trade", 13.84, 6.0]
["2026-09-24T14:31:32.116305+00:00", "trade", 13.8406, 150.0]
["2026-09-24T14:31:34.116934+00:00", "trade", 13.845, 5.0]
["2026-09-24T14:31:34.350483+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:31:34.350961+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:31:34.351340+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:31:36.117574+00:00", "trade", 13.855, 4.0]
["2026-09-24T14:31:36.413738+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:31:37.045042+00:00", "trade", 13.855, 10.0]
["2026-09-24T14:31:37.048133+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:31:37.048457+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:31:38.426942+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:31:39.045678+00:00", "trade", 13.855, 6.0]
["2026-09-24T14:31:39.175507+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:31:40.045645+00:00", "trade", 13.855, 5.0]
["2026-09-24T14:31:40.358276+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:31:40.960509+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:31:41.001735+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:31:42.683308+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:31:43.046295+00:00", "trade", 13.855, 7.0]
["2026-09-24T14:31:43.501733+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:31:44.718635+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:31:45.046293+00:00", "trade", 13.855, 7.0]
["2026-09-24T14:31:45.048155+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:31:45.385114+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:31:45.957437+00:00", "trade", 13.8549, 8.0]
["2026-09-24T14:31:46.817489+00:00", "trade", 13.84, 226.0]
["2026-09-24T14:31:46.817509+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:31:46.817536+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:31:46.817575+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:31:46.817589+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:31:46.817607+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:31:46.817630+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:31:46.817682+00:00", "trade", 13.84, 80.0]
["2026-09-24T14:31:46.817683+00:00", "trade", 13.84, 60.0]
["2026-09-24T14:31:46.817860+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:31:46.817924+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:31:46.817970+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:31:46.818017+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:31:46.818051+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:31:46.818120+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:31:46.818303+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:31:46.818496+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:31:46.819896+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:31:46.819908+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:31:46.820361+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:31:46.820581+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:31:46.821363+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:31:46.821818+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:31:46.822259+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:31:46.822282+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:31:46.822745+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:31:46.852219+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:31:46.852657+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:31:46.852682+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:31:46.853476+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:31:46.853983+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:31:46.854468+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:31:46.854490+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:31:46.854501+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:31:46.854508+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:31:46.854520+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:31:46.854966+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:31:47.677618+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:31:47.821286+00:00", "trade", 13.83, 8.0]
["2026-09-24T14:31:48.066589+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:31:48.066621+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:31:48.067041+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:31:48.068059+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:31:48.209251+00:00", "trade", 13.83, 150.0]
["2026-09-24T14:31:48.209254+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:31:48.210016+00:00", "trade", 13.83, 588.0]
["2026-09-24T14:31:48.210016+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:31:48.210245+00:00", "trade", 13.83, 1450.0]
["2026-09-24T14:31:48.210245+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:31:48.210587+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:31:48.210703+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:31:49.210524+00:00", "trade", 13.83, 4.0]
["2026-09-24T14:31:51.210597+00:00", "trade", 13.81, 12.0]
["2026-09-24T14:31:51.244586+00:00", "trade", 13.8019, 15.0]
["2026-09-24T14:31:51.245397+00:00", "trade", 13.8019, 1.0]
["2026-09-24T14:31:53.245390+00:00", "trade", 13.83, 8.0]
["2026-09-24T14:31:55.246074+00:00", "trade", 13.83, 12.0]
["2026-09-24T14:31:55.247743+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:31:55.247762+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:31:55.248199+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:31:57.246009+00:00", "trade", 13.83, 7.0]
["2026-09-24T14:31:58.246683+00:00", "trade", 13.83, 5.0]
["2026-09-24T14:31:58.249945+00:00", "trade", 13.83, 30.0]
["2026-09-24T14:31:58.279762+00:00", "trade", 13.83, 30.0]
["2026-09-24T14:31:59.280445+00:00", "trade", 13.83, 7.0]
["2026-09-24T14:32:00.280416+00:00", "trade", 13.83, 4.0]
["2026-09-24T14:32:00.285442+00:00", "trade", 13.83, 63.0]
["2026-09-24T14:32:00.307088+00:00", "trade", 13.83, 32.0]
["2026-09-24T14:32:00.938616+00:00", "trade", 13.8433, 1.0]
["2026-09-24T14:32:00.938657+00:00", "trade", 13.8433, 1.0]
["2026-09-24T14:32:00.951044+00:00", "trade", 13.8433, 3.0]
["2026-09-24T14:32:01.307750+00:00", "trade", 13.83, 7.0]
["2026-09-24T14:32:03.307823+00:00", "trade", 13.81, 9.0]
["2026-09-24T14:32:05.307754+00:00", "trade", 13.83, 10.0]
["2026-09-24T14:32:06.307740+00:00", "trade", 13.81, 3.0]
["2026-09-24T14:32:07.307787+00:00", "trade", 13.81, 6.0]
["2026-09-24T14:32:08.308429+00:00", "trade", 13.83, 4.0]
["2026-09-24T14:32:08.838422+00:00", "trade", 13.83, 1.0]
["2026-09-24T14:32:09.309066+00:00", "trade", 13.83, 4.0]
["2026-09-24T14:32:09.880954+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:32:09.880957+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:32:09.881209+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:32:09.881214+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:32:09.881227+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:32:09.881227+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:32:09.881580+00:00", "trade", 13.8288, 21.0]
["2026-09-24T14:32:10.881596+00:00", "trade", 13.83, 5.0]
["2026-09-24T14:32:11.881793+00:00", "trade", 13.85, 2.0]
["2026-09-24T14:32:12.881582+00:00", "trade", 13.83, 11.0]
["2026-09-24T14:32:13.508798+00:00", "trade", 13.819, 53.0]
["2026-09-24T14:32:13.509420+00:00", "trade", 13.8288, 22.0]
["2026-09-24T14:32:15.509443+00:00", "trade", 13.81, 5.0]
["2026-09-24T14:32:22.122067+00:00", "trade", 13.8437, 10.0]
["2026-09-24T14:32:23.950069+00:00", "trade", 13.82, 1.0]
["2026-09-24T14:32:23.950095+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:32:24.001386+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:32:24.001413+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:32:24.001819+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:32:24.002102+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:32:24.002134+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:32:24.002665+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:32:24.002674+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:32:26.383417+00:00", "trade", 13.843, 1.0]
["2026-09-24T14:32:29.917577+00:00", "trade", 13.82, 20.0]
["2026-09-24T14:32:29.917648+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:32:30.057535+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:32:30.057565+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:32:30.057578+00:00", "trade", 13.82, 70.0]
["2026-09-24T14:32:30.057580+00:00", "trade", 13.83, 300.0]
["2026-09-24T14:32:30.057580+00:00", "quote", 13.83, 13.83]
["2026-09-24T14:32:30.057628+00:00", "trade", 13.83, 1576.0]
["2026-09-24T14:32:30.057629+00:00", "quote", 13.83, 13.83]
["2026-09-24T14:32:30.057643+00:00", "trade", 13.83, 1224.0]
["2026-09-24T14:32:30.057644+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:32:30.057960+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:32:30.058083+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:32:30.058250+00:00", "trade", 13.8295, 93.0]
["2026-09-24T14:32:30.058312+00:00", "trade", 13.83, 58.0]
["2026-09-24T14:32:30.058368+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:32:30.058388+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:32:30.058408+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:32:30.058419+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:32:30.058428+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:32:30.058818+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:32:30.058830+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:32:30.059549+00:00", "trade", 13.83, 50.0]
["2026-09-24T14:32:30.062684+00:00", "trade", 13.83, 150.0]
["2026-09-24T14:32:30.073705+00:00", "trade", 13.83, 200.0]
["2026-09-24T14:32:30.074321+00:00", "trade", 13.83, 24.0]
["2026-09-24T14:32:30.103842+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:32:30.532103+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:32:30.818106+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:32:30.818129+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:32:30.820550+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:32:30.820561+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:32:31.219801+00:00", "trade", 13.8392, 35.0]
["2026-09-24T14:32:41.518535+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:32:41.830564+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:32:45.773533+00:00", "trade", 13.8393, 1.0]
["2026-09-24T14:32:49.399428+00:00", "trade", 13.8295, 25.0]
["2026-09-24T14:32:50.135927+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:32:50.146892+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:32:51.541237+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:32:51.541239+00:00", "trade", 13.84, 70.0]
["2026-09-24T14:32:51.541263+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:51.541298+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:51.541662+00:00", "trade", 13.84, 30.0]
["2026-09-24T14:32:51.541673+00:00", "trade", 13.84, 30.0]
["2026-09-24T14:32:51.541690+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:51.541748+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:51.541903+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:51.542011+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:51.542023+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:51.542048+00:00", "trade", 13.83, 114.0]
["2026-09-24T14:32:51.542381+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:51.542591+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:51.548296+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:54.905281+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:54.906419+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:54.906430+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:54.907069+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:54.908019+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:33:00.923425+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:33:00.923443+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:33:00.923923+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:33:00.923982+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:33:00.924223+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:33:00.924355+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:33:00.924376+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:33:00.924437+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:33:00.924482+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:33:00.924676+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:33:00.924683+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:33:00.924892+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:33:00.925532+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:33:02.596486+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:33:02.596551+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:33:04.975724+00:00", "trade", 13.8196, 4.0]
["2026-09-24T14:33:04.975733+00:00", "trade", 13.8196, 1.0]
["2026-09-24T14:33:04.977391+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:33:11.615069+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:33:11.615115+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:33:11.615125+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:33:11.615158+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:33:11.615654+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:33:12.013307+00:00", "trade", 13.83, 46.0]
["2026-09-24T14:33:12.020744+00:00", "trade", 13.83, 32.0]
["2026-09-24T14:33:18.537966+00:00", "trade", 13.83, 1.0]
["2026-09-24T14:33:19.103867+00:00", "trade", 13.8318, 140.0]
["2026-09-24T14:33:21.511194+00:00", "trade", 13.8318, 70.0]
["2026-09-24T14:33:22.374897+00:00", "trade", 13.8302, 6.0]
["2026-09-24T14:33:25.502516+00:00", "trade", 13.8334, 11.0]
["2026-09-24T14:33:28.219781+00:00", "trade", 13.8312, 19.0]
["2026-09-24T14:33:30.698992+00:00", "trade", 13.8302, 21.0]
["2026-09-24T14:33:30.699902+00:00", "trade", 13.8302, 4.0]
["2026-09-24T14:33:31.842962+00:00", "trade", 13.832, 70.0]
["2026-09-24T14:33:43.992879+00:00", "trade", 13.8324, 10.0]
["2026-09-24T14:33:45.024732+00:00", "trade", 13.8379, 50.0]
["2026-09-24T14:33:47.600642+00:00", "trade", 13.83, 7.0]
["2026-09-24T14:33:47.604512+00:00", "trade", 13.83, 1.0]
["2026-09-24T14:33:48.262349+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:33:48.378801+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:33:48.379237+00:00", "trade", 13.84, 5.0]
["2026-09-24T14:33:48.835686+00:00", "trade", 13.84, 14.0]
["2026-09-24T14:33:54.996587+00:00", "trade", 13.8322, 70.0]
["2026-09-24T14:34:00.174500+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:34:00.174527+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:34:00.174605+00:00", "trade", 13.83, 1092.0]
["2026-09-24T14:34:00.174606+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:34:00.174707+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:34:00.174851+00:00", "trade", 13.83, 300.0]
["2026-09-24T14:34:00.174854+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:34:00.175200+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:34:00.175636+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:34:00.175678+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:34:00.175692+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:34:00.175727+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:34:00.177985+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:34:00.178661+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:34:00.180238+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:34:00.185184+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:34:00.194570+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:34:00.195273+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:34:00.195921+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:34:00.195931+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:34:00.196381+00:00", "quote", 13.8, 13.84]
["2026-09-24T14:34:00.375078+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:00.375538+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:00.375566+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:00.375638+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:00.376143+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:00.392391+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:00.941623+00:00", "trade", 13.8301, 3.0]
["2026-09-24T14:34:03.332792+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:08.190725+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:08.190786+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:08.191193+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:08.191312+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:08.192148+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:08.558382+00:00", "trade", 13.8306, 5.0]
["2026-09-24T14:34:10.271009+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:10.271060+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:10.277469+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:10.363478+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:10.730748+00:00", "trade", 13.8374, 9.0]
["2026-09-24T14:34:17.118055+00:00", "trade", 13.8191, 100.0]
["2026-09-24T14:34:18.824150+00:00", "trade", 13.825, 1.0]
["2026-09-24T14:34:18.975530+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:21.515751+00:00", "trade", 13.8303, 1.0]
["2026-09-24T14:34:29.529156+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:29.529935+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:31.783573+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:33.280095+00:00", "trade", 13.8311, 13.0]
["2026-09-24T14:34:33.280771+00:00", "trade", 13.8311, 3.0]
["2026-09-24T14:34:33.281748+00:00", "trade", 13.8311, 9.0]
["2026-09-24T14:34:37.744629+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:41.292699+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:46.850247+00:00", "trade", 13.825, 70.0]
["2026-09-24T14:34:47.223834+00:00", "trade", 13.8309, 1.0]
["2026-09-24T14:34:50.491439+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:52.967532+00:00", "trade", 13.825, 20.0]
["2026-09-24T14:34:52.967672+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:53.061174+00:00", "trade", 13.825, 20.0]
["2026-09-24T14:34:53.165798+00:00", "trade", 13.825, 10.0]
["2026-09-24T14:34:53.566423+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:34:56.869403+00:00", "trade", 13.8261, 7.0]
["2026-09-24T14:35:00.162098+00:00", "trade", 13.8371, 2.0]
["2026-09-24T14:35:01.849388+00:00", "trade", 13.8443, 1.0]
["2026-09-24T14:35:03.188957+00:00", "trade", 13.825, 70.0]
["2026-09-24T14:35:03.189412+00:00", "trade", 13.8, 2.0]
["2026-09-24T14:35:05.357598+00:00", "trade", 13.826, 10.0]
["2026-09-24T14:35:18.539232+00:00", "trade", 13.8301, 1.0]
["2026-09-24T14:35:21.557792+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:35:22.252701+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:35:22.252711+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:35:22.253173+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:35:22.253183+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:35:22.253192+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:35:25.976352+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:35:26.187061+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:35:26.871403+00:00", "trade", 13.8247, 4.0]
["2026-09-24T14:35:30.294693+00:00", "trade", 13.84, 18.0]
["2026-09-24T14:35:30.295439+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:35:30.295447+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:35:30.295520+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:35:30.295532+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:35:30.395326+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:35:30.499278+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:35:33.359511+00:00", "trade", 13.84, 36.0]
["2026-09-24T14:35:39.316413+00:00", "trade", 13.84, 10.0]
["2026-09-24T14:35:43.160342+00:00", "trade", 13.8286, 6.0]
["2026-09-24T14:35:44.622951+00:00", "trade", 13.8286, 9.0]
["2026-09-24T14:35:44.623701+00:00", "trade", 13.8286, 3.0]
["2026-09-24T14:35:44.624838+00:00", "trade", 13.8286, 2.0]
["2026-09-24T14:35:44.625691+00:00", "trade", 13.8286, 2.0]
["2026-09-24T14:35:44.626913+00:00", "trade", 13.8286, 2.0]
["2026-09-24T14:35:45.028273+00:00", "trade", 13.83, 1.0]
["2026-09-24T14:35:45.879527+00:00", "trade", 13.8293, 18.0]
["2026-09-24T14:35:49.293508+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:35:54.360991+00:00", "trade", 13.8294, 1.0]
["2026-09-24T14:35:54.540195+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:35:54.540250+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:35:54.540284+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:35:54.540337+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:35:54.540522+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:35:54.541257+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:35:54.541369+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:35:54.543774+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:35:54.547596+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:35:54.844628+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:35:54.844641+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:35:54.844836+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:35:57.159511+00:00", "trade", 13.8299, 4.0]
["2026-09-24T14:35:57.421594+00:00", "trade", 13.8299, 13.0]
["2026-09-24T14:36:05.175949+00:00", "trade", 13.8291, 1.0]
["2026-09-24T14:36:07.289115+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:36:07.289161+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:36:08.130889+00:00", "trade", 13.83, 70.0]
["2026-09-24T14:36:08.131668+00:00", "trade", 13.83, 2.0]
["2026-09-24T14:36:10.293708+00:00", "trade", 13.8377, 5.0]
["2026-09-24T14:36:12.010326+00:00", "trade", 13.83, 38.0]
["2026-09-24T14:36:12.013939+00:00", "trade", 13.83, 10.0]
["2026-09-24T14:36:12.053920+00:00", "trade", 13.8292, 29.0]
["2026-09-24T14:36:12.055830+00:00", "trade", 13.8301, 1.0]
["2026-09-24T14:36:12.272284+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:36:15.818226+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:36:15.818908+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:36:21.085477+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:36:24.534683+00:00", "trade", 13.8321, 10.0]
["2026-09-24T14:36:26.584410+00:00", "trade", 13.83, 2.0]
["2026-09-24T14:36:28.257230+00:00", "trade", 13.8302, 45.0]
["2026-09-24T14:36:28.258001+00:00", "trade", 13.8302, 6.0]
["2026-09-24T14:36:33.284079+00:00", "trade", 13.8293, 1.0]
["2026-09-24T14:36:33.510254+00:00", "trade", 13.83, 1.0]
["2026-09-24T14:36:34.997529+00:00", "trade", 13.85, 200.0]
["2026-09-24T14:36:34.998301+00:00", "trade", 13.81, 2.0]
["2026-09-24T14:36:39.404043+00:00", "trade", 13.8383, 157.0]
["2026-09-24T14:36:39.407458+00:00", "trade", 13.8383, 260.0]
["2026-09-24T14:36:50.589261+00:00", "trade", 13.8157, 6.0]
["2026-09-24T14:36:50.896012+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:36:51.180341+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:36:51.906904+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:36:52.405494+00:00", "trade", 13.83, 70.0]
["2026-09-24T14:36:52.405965+00:00", "trade", 13.83, 2.0]
["2026-09-24T14:37:01.826159+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:37:01.855608+00:00", "trade", 13.8377, 1.0]
["2026-09-24T14:37:02.978359+00:00", "trade", 13.82, 1.0]
["2026-09-24T14:37:02.978728+00:00", "trade", 13.82, 1.0]
["2026-09-24T14:37:10.337364+00:00", "trade", 13.8413, 3.0]
["2026-09-24T14:37:11.520994+00:00", "trade", 13.8306, 1.0]
["2026-09-24T14:37:15.006262+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:37:19.527368+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:37:19.826069+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:37:19.826839+00:00", "trade", 13.81, 2.0]
["2026-09-24T14:37:23.468965+00:00", "trade", 13.8403, 1.0]
["2026-09-24T14:37:31.827659+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:37:31.828510+00:00", "trade", 13.85, 2.0]
["2026-09-24T14:37:36.949399+00:00", "trade", 13.83, 70.0]
["2026-09-24T14:37:36.949877+00:00", "trade", 13.83, 2.0]
["2026-09-24T14:37:36.950244+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:37:40.934194+00:00", "trade", 13.8429, 6.0]
["2026-09-24T14:37:41.833193+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:37:44.111079+00:00", "trade", 13.83, 70.0]
["2026-09-24T14:37:45.587644+00:00", "trade", 13.83, 1.0]
["2026-09-24T14:37:52.408324+00:00", "trade", 13.8412, 1.0]
["2026-09-24T14:37:55.826366+00:00", "trade", 13.85, 85.0]
["2026-09-24T14:37:55.826447+00:00", "trade", 13.85, 15.0]
["2026-09-24T14:37:55.827146+00:00", "trade", 13.81, 2.0]
["2026-09-24T14:37:58.554328+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:38:05.415447+00:00", "trade", 13.8444, 7.0]
["2026-09-24T14:38:05.833065+00:00", "trade", 13.85, 85.0]
["2026-09-24T14:38:05.833459+00:00", "trade", 13.85, 15.0]
["2026-09-24T14:38:05.834130+00:00", "trade", 13.83, 2.0]
["2026-09-24T14:38:09.187358+00:00", "trade", 13.83, 70.0]
["2026-09-24T14:38:11.461549+00:00", "trade", 13.8393, 9.0]
["2026-09-24T14:38:12.062084+00:00", "trade", 13.8427, 11.0]
["2026-09-24T14:38:14.099629+00:00", "trade", 13.8323, 11.0]
["2026-09-24T14:38:15.825782+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:38:15.826489+00:00", "trade", 13.85, 40.0]
["2026-09-24T14:38:15.826490+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:38:15.826494+00:00", "trade", 13.85, 70.0]
["2026-09-24T14:38:15.826515+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:38:15.826517+00:00", "trade", 13.85, 10.0]
["2026-09-24T14:38:15.826530+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:38:15.826537+00:00", "trade", 13.83, 2.0]
["2026-09-24T14:38:15.826537+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:38:15.826553+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:38:15.826560+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:38:15.826592+00:00", "trade", 13.85, 80.0]
["2026-09-24T14:38:15.826595+00:00", "trade", 13.85, 200.0]
["2026-09-24T14:38:15.826599+00:00", "trade", 13.85, 1.0]
["2026-09-24T14:38:15.826607+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:38:15.826607+00:00", "trade", 13.85, 20.0]
["2026-09-24T14:38:15.826609+00:00", "trade", 13.85, 20.0]
["2026-09-24T14:38:15.826610+00:00", "trade", 13.85, 20.0]
["2026-09-24T14:38:15.826610+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:38:15.826635+00:00", "trade", 13.85, 200.0]
["2026-09-24T14:38:15.826639+00:00", "trade", 13.85, 1.0]
["2026-09-24T14:38:15.826642+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:38:15.826647+00:00", "trade", 13.85, 1.0]
["2026-09-24T14:38:15.826665+00:00", "trade", 13.85, 200.0]
["2026-09-24T14:38:15.826667+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:38:15.826691+00:00", "trade", 13.85, 70.0]
["2026-09-24T14:38:15.826691+00:00", "trade", 13.85, 10.0]
["2026-09-24T14:38:15.826717+00:00", "trade", 13.85, 75.0]
["2026-09-24T14:38:15.826731+00:00", "trade", 13.85, 1.0]
["2026-09-24T14:38:15.826733+00:00", "quote", 13.85, 13.85]
["2026-09-24T14:38:15.826745+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:38:15.826746+00:00", "quote", 13.85, 13.85]
["2026-09-24T14:38:15.826807+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:38:15.826809+00:00", "trade", 13.85, 50.0]
["2026-09-24T14:38:15.826817+00:00", "quote", 13.85, 13.85]
["2026-09-24T14:38:15.826856+00:00", "trade", 13.85, 75.0]
["2026-09-24T14:38:15.826925+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:38:15.826925+00:00", "quote", 13.85, 13.85]
["2026-09-24T14:38:15.826935+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:38:15.826940+00:00", "trade", 13.85, 50.0]
["2026-09-24T14:38:15.826949+00:00", "trade", 13.85, 50.0]
["2026-09-24T14:38:15.826974+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:38:15.826975+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:38:15.826980+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:38:15.826993+00:00", "trade", 13.85, 50.0]
["2026-09-24T14:38:15.827018+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:15.827077+00:00", "trade", 13.85, 222.0]
["2026-09-24T14:38:15.827093+00:00", "trade", 13.85, 75.0]
["2026-09-24T14:38:15.827097+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:38:15.827100+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:38:15.827102+00:00", "trade", 13.85, 150.0]
["2026-09-24T14:38:15.827114+00:00", "trade", 13.85, 140.0]
["2026-09-24T14:38:15.827122+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:38:15.827156+00:00", "trade", 13.85, 75.0]
["2026-09-24T14:38:15.827161+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:38:15.827189+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:38:15.827190+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:38:15.827212+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:38:15.827472+00:00", "trade", 13.85, 25.0]
["2026-09-24T14:38:15.827480+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:38:15.827481+00:00", "trade", 13.86, 36.0]
["2026-09-24T14:38:15.827605+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:38:15.827749+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:38:15.827793+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:38:15.827946+00:00", "trade", 13.85, 88.0]
["2026-09-24T14:38:15.827957+00:00", "trade", 13.85, 4.0]
["2026-09-24T14:38:15.828003+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:38:15.828017+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:38:15.828309+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:38:15.828412+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:38:15.828412+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:15.828439+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:38:15.828446+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:38:15.828468+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:38:15.828475+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:38:15.828482+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:38:15.828572+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:38:15.828678+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:38:15.828790+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:38:15.828881+00:00", "trade", 13.86, 20.0]
["2026-09-24T14:38:15.828881+00:00", "trade", 13.86, 8.0]
["2026-09-24T14:38:15.829007+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:38:15.829081+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:38:15.829228+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:38:15.829263+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:38:15.829402+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:38:15.832867+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:38:15.833254+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:38:15.845961+00:00", "trade", 13.86, 88.0]
["2026-09-24T14:38:15.928430+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:38:15.928910+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:38:15.928983+00:00", "trade", 13.86, 6.0]
["2026-09-24T14:38:15.929360+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:38:15.929813+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:38:16.720134+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:16.721384+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:16.721739+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:16.721828+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:38:16.722199+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:38:16.722274+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:38:16.722300+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:16.722534+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:38:16.722570+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:38:16.722772+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:16.722992+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:38:16.723235+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:38:16.723260+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:16.723296+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:38:16.723342+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:38:16.723752+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:38:16.723779+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:16.723799+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:38:16.723824+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:38:16.724242+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:16.724263+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:38:16.724705+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:38:16.724733+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:16.724756+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:38:16.724781+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:38:16.759997+00:00", "trade", 13.85, 45.0]
["2026-09-24T14:38:17.760738+00:00", "trade", 13.85, 2.0]
["2026-09-24T14:38:19.099775+00:00", "trade", 13.8428, 77.0]
["2026-09-24T14:38:19.720092+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:19.720120+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:19.760689+00:00", "trade", 13.855, 3.0]
["2026-09-24T14:38:20.083008+00:00", "trade", 13.843, 74.0]
["2026-09-24T14:38:20.089691+00:00", "trade", 13.8487, 1.0]
["2026-09-24T14:38:20.263316+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:22.090447+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:38:22.821112+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:23.713395+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:23.818187+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:23.833039+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:38:23.833813+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:24.090392+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:38:24.660980+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:25.091118+00:00", "trade", 13.855, 2.0]
["2026-09-24T14:38:25.094470+00:00", "trade", 13.86, 1.0]
["2026-09-24T14:38:25.094890+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:26.402905+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:27.094867+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:38:28.592015+00:00", "trade", 13.8434, 70.0]
["2026-09-24T14:38:29.592704+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:38:29.817030+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:30.593451+00:00", "trade", 13.855, 2.0]
["2026-09-24T14:38:31.181085+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:31.181498+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:31.181984+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:32.593431+00:00", "trade", 13.855, 2.0]
["2026-09-24T14:38:33.278618+00:00", "trade", 13.8355, 53.0]
["2026-09-24T14:38:33.285453+00:00", "trade", 13.86, 1.0]
["2026-09-24T14:38:33.285997+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:33.286282+00:00", "trade", 13.855, 5.0]
["2026-09-24T14:38:33.286443+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:33.286487+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:33.286727+00:00", "trade", 13.855, 2.0]
["2026-09-24T14:38:33.286784+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:33.287534+00:00", "trade", 13.855, 1.0]
["2026-09-24T14:38:33.288317+00:00", "trade", 13.855, 1.0]
["2026-09-24T14:38:33.289095+00:00", "trade", 13.855, 1.0]
["2026-09-24T14:38:33.289800+00:00", "trade", 13.855, 1.0]
["2026-09-24T14:38:33.290624+00:00", "trade", 13.855, 1.0]
["2026-09-24T14:38:33.346924+00:00", "trade", 13.855, 100.0]
["2026-09-24T14:38:33.367311+00:00", "trade", 13.855, 100.0]
["2026-09-24T14:38:33.367415+00:00", "trade", 13.855, 17.0]
["2026-09-24T14:38:33.367679+00:00", "trade", 13.855, 83.0]
["2026-09-24T14:38:33.368932+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:33.377419+00:00", "trade", 13.855, 100.0]
["2026-09-24T14:38:33.400841+00:00", "trade", 13.855, 88.0]
["2026-09-24T14:38:33.401077+00:00", "trade", 13.855, 142.0]
["2026-09-24T14:38:33.412061+00:00", "trade", 13.855, 258.0]
["2026-09-24T14:38:33.413225+00:00", "trade", 13.855, 17.0]
["2026-09-24T14:38:33.413749+00:00", "trade", 13.855, 23.0]
["2026-09-24T14:38:34.380891+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:34.381435+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:34.593421+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:38:34.594926+00:00", "trade", 13.855, 4.0]
["2026-09-24T14:38:34.719446+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:36.595658+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:38:38.595633+00:00", "trade", 13.855, 3.0]
["2026-09-24T14:38:39.691093+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:40.595638+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:38:40.596942+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:40.596950+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:42.595606+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:38:42.596910+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:43.012336+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:43.012741+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:43.216607+00:00", "trade", 13.855, 3.0]
["2026-09-24T14:38:43.216913+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:43.531897+00:00", "trade", 13.855, 3.0]
["2026-09-24T14:38:43.729998+00:00", "trade", 13.8506, 7.0]
["2026-09-24T14:38:44.469671+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:44.595653+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:38:44.596947+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:44.820944+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:38:44.821721+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:44.822372+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:44.823125+00:00", "trade", 13.855, 10.0]
["2026-09-24T14:38:44.988760+00:00", "trade", 13.855, 10.0]
["2026-09-24T14:38:46.821638+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:38:46.823521+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:46.823958+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:47.605115+00:00", "trade", 13.855, 24.0]
["2026-09-24T14:38:48.821659+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:38:48.821808+00:00", "trade", 13.855, 12.0]
["2026-09-24T14:38:49.176259+00:00", "trade", 13.8504, 1.0]
["2026-09-24T14:38:50.821685+00:00", "trade", 13.855, 2.0]
["2026-09-24T14:38:52.821708+00:00", "trade", 13.855, 3.0]
["2026-09-24T14:38:54.720417+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:54.720507+00:00", "trade", 13.855, 100.0]
["2026-09-24T14:38:54.720757+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:54.721047+00:00", "trade", 13.855, 2.0]
["2026-09-24T14:38:54.821653+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:38:56.821653+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:38:58.387204+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:38:58.821700+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:39:00.821670+00:00", "trade", 13.855, 2.0]
["2026-09-24T14:39:00.823575+00:00", "trade", 13.855, 100.0]
["2026-09-24T14:39:00.823951+00:00", "trade", 13.855, 10.0]
["2026-09-24T14:39:00.823962+00:00", "trade", 13.855, 92.0]
["2026-09-24T14:39:00.833167+00:00", "trade", 13.855, 1.0]
["2026-09-24T14:39:01.819884+00:00", "trade", 13.855, 100.0]
["2026-09-24T14:39:02.071309+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:02.071320+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:03.820592+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:39:05.821288+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:39:06.529303+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:06.529762+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:06.657556+00:00", "trade", 13.855, 10.0]
["2026-09-24T14:39:06.658808+00:00", "trade", 13.855, 3.0]
["2026-09-24T14:39:06.683409+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:06.684176+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:06.684633+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:06.765275+00:00", "trade", 13.855, 10.0]
["2026-09-24T14:39:08.338596+00:00", "trade", 13.851, 1.0]
["2026-09-24T14:39:08.622651+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:08.623100+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:08.841689+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:08.843515+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:09.650496+00:00", "trade", 13.855, 10.0]
["2026-09-24T14:39:09.651609+00:00", "trade", 13.855, 10.0]
["2026-09-24T14:39:11.056840+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:11.061731+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:13.751423+00:00", "trade", 13.855, 10.0]
["2026-09-24T14:39:14.681720+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:17.010508+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:17.010561+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:17.522176+00:00", "trade", 13.855, 1.0]
["2026-09-24T14:39:17.522546+00:00", "trade", 13.855, 2.0]
["2026-09-24T14:39:17.523315+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:19.405780+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:20.259960+00:00", "trade", 13.8549, 15.0]
["2026-09-24T14:39:20.260908+00:00", "trade", 13.8549, 1.0]
["2026-09-24T14:39:21.509792+00:00", "trade", 13.855, 10.0]
["2026-09-24T14:39:22.849786+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:22.849893+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:23.869697+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:23.964420+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:26.848754+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:27.520782+00:00", "trade", 13.855, 2.0]
["2026-09-24T14:39:32.110327+00:00", "trade", 13.8458, 48.0]
["2026-09-24T14:39:33.517624+00:00", "trade", 13.855, 1.0]
["2026-09-24T14:39:33.826588+00:00", "trade", 13.855, 100.0]
["2026-09-24T14:39:33.827350+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:39:34.315840+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:34.315892+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:36.951051+00:00", "trade", 13.8514, 1.0]
["2026-09-24T14:39:36.999107+00:00", "trade", 13.855, 10.0]
["2026-09-24T14:39:36.999195+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:36.999570+00:00", "trade", 13.855, 75.0]
["2026-09-24T14:39:39.079354+00:00", "trade", 13.8558, 8.0]
["2026-09-24T14:39:39.825875+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:39:39.826631+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:39:39.826659+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:39.829249+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:41.475825+00:00", "trade", 13.855, 10.0]
["2026-09-24T14:39:43.668604+00:00", "trade", 13.855, 10.0]
["2026-09-24T14:39:43.741969+00:00", "trade", 13.8571, 7.0]
["2026-09-24T14:39:44.763884+00:00", "trade", 13.8572, 12.0]
["2026-09-24T14:39:45.278822+00:00", "trade", 13.8504, 7.0]
["2026-09-24T14:39:45.279767+00:00", "trade", 13.8504, 1.0]
["2026-09-24T14:39:45.578792+00:00", "trade", 13.8558, 1.0]
["2026-09-24T14:39:45.825459+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:39:45.826260+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:45.831687+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:46.826325+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:39:49.250836+00:00", "trade", 13.855, 10.0]
["2026-09-24T14:39:50.439232+00:00", "trade", 13.8507, 11.0]
["2026-09-24T14:39:50.440047+00:00", "trade", 13.8507, 2.0]
["2026-09-24T14:39:50.441252+00:00", "trade", 13.8507, 2.0]
["2026-09-24T14:39:51.189730+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:51.218224+00:00", "trade", 13.855, 1.0]
["2026-09-24T14:39:51.218306+00:00", "trade", 13.855, 9.0]
["2026-09-24T14:39:51.731455+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:39:52.437388+00:00", "trade", 13.8572, 1.0]
["2026-09-24T14:39:56.565552+00:00", "trade", 13.855, 1.0]
["2026-09-24T14:39:57.829606+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:39:57.830272+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:40:00.322982+00:00", "trade", 13.8493, 2.0]
["2026-09-24T14:40:00.335527+00:00", "trade", 13.855, 10.0]
["2026-09-24T14:40:03.826538+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:40:03.827226+00:00", "trade", 13.855, 3.0]
["2026-09-24T14:40:05.142088+00:00", "trade", 13.855, 1.0]
["2026-09-24T14:40:05.142150+00:00", "trade", 13.855, 9.0]
["2026-09-24T14:40:05.417218+00:00", "trade", 13.8528, 1.0]
["2026-09-24T14:40:05.459632+00:00", "trade", 13.855, 10.0]
["2026-09-24T14:40:05.459983+00:00", "trade", 13.855, 2.0]
["2026-09-24T14:40:05.550695+00:00", "trade", 13.855, 10.0]
["2026-09-24T14:40:09.377821+00:00", "trade", 13.8419, 15.0]
["2026-09-24T14:40:10.258412+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:40:10.570848+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:40:10.705517+00:00", "trade", 13.855, 10.0]
["2026-09-24T14:40:10.823274+00:00", "trade", 13.87, 15.0]
["2026-09-24T14:40:10.824636+00:00", "trade", 13.86, 19.0]
["2026-09-24T14:40:10.824777+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:40:10.824824+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:40:10.825196+00:00", "quote", 13.84, 13.88]
["2026-09-24T14:40:10.825769+00:00", "trade", 13.87, 9.0]
["2026-09-24T14:40:10.825801+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:40:10.825817+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:40:10.825948+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:40:10.826056+00:00", "trade", 13.87, 20.0]
["2026-09-24T14:40:10.826149+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:40:10.826195+00:00", "trade", 13.87, 70.0]
["2026-09-24T14:40:10.826401+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:40:10.826404+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:10.826452+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:10.826485+00:00", "trade", 13.875, 3.0]
["2026-09-24T14:40:10.826504+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:10.826607+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:10.826678+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:10.826808+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:10.826867+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:40:10.826914+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:10.826975+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:10.826985+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:10.827118+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:10.827276+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:10.827309+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:10.827334+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:10.827342+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:10.828511+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:40:10.829092+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:10.829724+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:10.829788+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:10.829821+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:10.830036+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:10.830094+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:10.830263+00:00", "trade", 13.87, 4.0]
["2026-09-24T14:40:10.830305+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:10.830338+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:10.830556+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:10.830838+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:10.830859+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:10.830930+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:10.830944+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:10.831009+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:10.831302+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:10.831320+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:10.831453+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:10.831472+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:10.842563+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:10.842739+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:11.131453+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:11.830933+00:00", "trade", 13.87, 3.0]
["2026-09-24T14:40:12.831626+00:00", "trade", 13.87, 4.0]
["2026-09-24T14:40:13.701169+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:14.218291+00:00", "trade", 13.8542, 12.0]
["2026-09-24T14:40:14.932197+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:16.555893+00:00", "trade", 13.87, 10.0]
["2026-09-24T14:40:16.907695+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:16.991541+00:00", "trade", 13.86, 5.0]
["2026-09-24T14:40:16.991899+00:00", "trade", 13.86, 1.0]
["2026-09-24T14:40:17.954930+00:00", "trade", 13.87, 1.0]
["2026-09-24T14:40:17.954991+00:00", "trade", 13.87, 9.0]
["2026-09-24T14:40:18.071639+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:18.577474+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.577945+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:18.578045+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.578079+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.578147+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.578400+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.578416+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.578603+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.578815+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.578861+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.578873+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.579085+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.579190+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.579311+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.579329+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.579565+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.579637+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.579679+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.579775+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.580160+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.580239+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.580641+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.580702+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.581128+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.581173+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.581586+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.581611+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.581618+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.581632+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.582062+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.582081+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.582550+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.582564+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.582999+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.583007+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.583039+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.583058+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.583477+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.583495+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.583964+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.583978+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.584423+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.584430+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.584487+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.584910+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.584973+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.585375+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.585421+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.585458+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.585817+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.585840+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.585909+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.586282+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.586395+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.586747+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.586845+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.586879+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.587189+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.587211+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.587324+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.587337+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.587394+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.587654+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.587809+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.587827+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.588265+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.588277+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.588288+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.588304+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.588737+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.588758+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.588976+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:18.589226+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:18.589279+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.589299+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:18.589325+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:18.589430+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:18.589742+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.589780+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:18.589921+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.590242+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.590264+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.590464+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.590961+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.591722+00:00", "trade", 13.875, 38.0]
["2026-09-24T14:40:18.592341+00:00", "trade", 13.86, 4.0]
["2026-09-24T14:40:18.601694+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.601743+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:18.602242+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:40:18.602467+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.602919+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.602947+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.602971+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.603394+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:18.696839+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:20.005705+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:20.006413+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:20.465260+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:20.765306+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:20.765359+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:20.765375+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:22.090258+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:25.290391+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:25.663586+00:00", "trade", 13.8589, 1.0]
["2026-09-24T14:40:26.250353+00:00", "trade", 13.875, 1.0]
["2026-09-24T14:40:30.833415+00:00", "trade", 13.875, 10.0]
["2026-09-24T14:40:32.820657+00:00", "trade", 13.875, 10.0]
["2026-09-24T14:40:32.821896+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:33.425064+00:00", "trade", 13.8594, 2.0]
["2026-09-24T14:40:33.430125+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:37.736550+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:37.736556+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:37.736976+00:00", "trade", 13.875, 4.0]
["2026-09-24T14:40:37.737422+00:00", "trade", 13.875, 38.0]
["2026-09-24T14:40:37.738223+00:00", "trade", 13.875, 38.0]
["2026-09-24T14:40:37.738442+00:00", "trade", 13.875, 4.0]
["2026-09-24T14:40:37.738506+00:00", "trade", 13.875, 1.0]
["2026-09-24T14:40:37.738804+00:00", "trade", 13.86, 3.0]
["2026-09-24T14:40:37.907356+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:37.907402+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:37.978311+00:00", "trade", 13.8432, 13.0]
["2026-09-24T14:40:41.191712+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:40:42.171997+00:00", "trade", 13.875, 4.0]
["2026-09-24T14:40:43.166635+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:40:43.166685+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:40:43.167195+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:40:43.753403+00:00", "trade", 13.8685, 7.0]
["2026-09-24T14:40:45.581099+00:00", "trade", 13.87, 10.0]
["2026-09-24T14:40:46.306436+00:00", "trade", 13.87, 10.0]
["2026-09-24T14:40:46.308790+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:40:46.398021+00:00", "trade", 13.87, 10.0]
["2026-09-24T14:40:47.020586+00:00", "trade", 13.8432, 243.0]
["2026-09-24T14:40:49.401002+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:40:49.948740+00:00", "trade", 13.88, 4.0]
["2026-09-24T14:40:49.948794+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:40:49.948801+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:40:49.948815+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:40:49.948816+00:00", "trade", 13.88, 14.0]
["2026-09-24T14:40:49.948821+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:40:49.948832+00:00", "trade", 13.88, 26.0]
["2026-09-24T14:40:49.949021+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:40:49.949118+00:00", "trade", 13.88, 22.0]
["2026-09-24T14:40:49.949119+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:40:49.949119+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:49.949128+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:49.949168+00:00", "trade", 13.88, 70.0]
["2026-09-24T14:40:49.949207+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:49.949240+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:49.949259+00:00", "trade", 13.875, 3.0]
["2026-09-24T14:40:49.949269+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:49.949295+00:00", "trade", 13.88, 4.0]
["2026-09-24T14:40:49.949308+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:49.949331+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:49.949520+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:49.949537+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:49.949738+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:49.949760+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:40:49.949794+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:49.949908+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:49.950225+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:49.950254+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:40:49.950271+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:49.950295+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:49.950732+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:49.950773+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:49.951222+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:49.954510+00:00", "trade", 13.87, 3.0]
["2026-09-24T14:40:49.955685+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:50.250316+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:51.633815+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:51.949978+00:00", "trade", 13.87, 3.0]
["2026-09-24T14:40:52.823013+00:00", "trade", 13.8647, 1.0]
["2026-09-24T14:40:52.824897+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:54.699333+00:00", "trade", 13.88, 1.0]
["2026-09-24T14:40:56.952216+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:56.952264+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:40:58.505641+00:00", "trade", 13.88, 1.0]
["2026-09-24T14:40:58.505644+00:00", "trade", 13.88, 9.0]
["2026-09-24T14:41:02.915955+00:00", "trade", 13.8733, 3.0]
["2026-09-24T14:41:02.969701+00:00", "trade", 13.88, 7.0]
["2026-09-24T14:41:02.969702+00:00", "trade", 13.88, 3.0]
["2026-09-24T14:41:02.970929+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:03.035441+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:05.556106+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:07.054452+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:07.922553+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:11.625233+00:00", "trade", 13.88, 5.0]
["2026-09-24T14:41:11.625234+00:00", "trade", 13.88, 5.0]
["2026-09-24T14:41:11.625308+00:00", "trade", 13.88, 2.0]
["2026-09-24T14:41:11.625309+00:00", "trade", 13.88, 3.0]
["2026-09-24T14:41:11.625311+00:00", "trade", 13.88, 3.0]
["2026-09-24T14:41:11.625343+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:11.625846+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:11.627501+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:41:11.628117+00:00", "trade", 13.88, 4.0]
["2026-09-24T14:41:11.635443+00:00", "trade", 13.88, 1.0]
["2026-09-24T14:41:11.635502+00:00", "trade", 13.88, 2.0]
["2026-09-24T14:41:11.635503+00:00", "trade", 13.88, 5.0]
["2026-09-24T14:41:11.635505+00:00", "trade", 13.88, 2.0]
["2026-09-24T14:41:11.635506+00:00", "trade", 13.88, 3.0]
["2026-09-24T14:41:11.635510+00:00", "trade", 13.88, 3.0]
["2026-09-24T14:41:11.635551+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:11.635559+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:11.635826+00:00", "trade", 13.88, 1.0]
["2026-09-24T14:41:11.636079+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:11.636121+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:11.636257+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:11.636293+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:11.636726+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:11.636737+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:13.520974+00:00", "trade", 13.88, 1.0]
["2026-09-24T14:41:13.521428+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:13.521600+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:13.522008+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:13.531742+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:13.531767+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:13.532499+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:15.598813+00:00", "trade", 13.855, 6.0]
["2026-09-24T14:41:15.757764+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:15.757985+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:15.758494+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:15.759103+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:19.223467+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:19.299999+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:20.262086+00:00", "trade", 13.8688, 1.0]
["2026-09-24T14:41:20.715825+00:00", "trade", 13.88, 1.0]
["2026-09-24T14:41:20.716018+00:00", "trade", 13.88, 15.0]
["2026-09-24T14:41:20.716020+00:00", "trade", 13.88, 1.0]
["2026-09-24T14:41:20.716021+00:00", "trade", 13.88, 1.0]
["2026-09-24T14:41:20.716048+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:41:20.721040+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:20.721776+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:20.722232+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:20.801000+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:41:20.801378+00:00", "trade", 13.88, 5.0]
["2026-09-24T14:41:20.801781+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:22.223480+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:23.529684+00:00", "trade", 13.88, 1.0]
["2026-09-24T14:41:23.826585+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:24.154414+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:26.971033+00:00", "trade", 13.88, 10.0]
["2026-09-24T14:41:27.376570+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:41:27.376665+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:27.376735+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:27.376938+00:00", "trade", 13.88, 3.0]
["2026-09-24T14:41:27.377085+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:27.381830+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:27.825196+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:41:27.895244+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:41:28.825863+00:00", "trade", 13.87, 3.0]
["2026-09-24T14:41:30.598131+00:00", "trade", 13.88, 10.0]
["2026-09-24T14:41:31.521218+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:41:32.043556+00:00", "trade", 13.89, 120.0]
["2026-09-24T14:41:32.043556+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:41:32.043823+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:41:32.043844+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:41:32.043864+00:00", "trade", 13.87, 4.0]
["2026-09-24T14:41:32.043990+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:41:32.044559+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:41:32.044568+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:41:35.339152+00:00", "trade", 13.8817, 2.0]
["2026-09-24T14:41:35.340055+00:00", "trade", 13.8817, 1.0]
["2026-09-24T14:41:35.341050+00:00", "trade", 13.8817, 1.0]
["2026-09-24T14:41:35.341958+00:00", "trade", 13.8817, 1.0]
["2026-09-24T14:41:35.342810+00:00", "trade", 13.8817, 6.0]
["2026-09-24T14:41:35.343803+00:00", "trade", 13.8817, 6.0]
["2026-09-24T14:41:37.826013+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:41:37.826687+00:00", "trade", 13.89, 5.0]
["2026-09-24T14:41:40.997833+00:00", "trade", 13.8771, 1.0]
["2026-09-24T14:41:41.128873+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:41:42.940238+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:41:43.814728+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:41:47.423898+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:41:49.796895+00:00", "trade", 13.8449, 6.0]
["2026-09-24T14:41:51.718819+00:00", "trade", 13.8449, 13.0]
["2026-09-24T14:41:52.423964+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:41:52.424365+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:41:52.436351+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:41:56.199237+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:41:56.567038+00:00", "trade", 13.8784, 1.0]
["2026-09-24T14:41:58.736934+00:00", "trade", 13.887, 12.0]
["2026-09-24T14:41:59.562498+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:41:59.562965+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:42:00.286974+00:00", "trade", 13.8569, 1.0]
["2026-09-24T14:42:02.517863+00:00", "trade", 13.8452, 27.0]
["2026-09-24T14:42:02.518521+00:00", "trade", 13.89, 3.0]
["2026-09-24T14:42:06.897021+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:42:10.959977+00:00", "trade", 13.886, 20.0]
["2026-09-24T14:42:12.054315+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:42:12.177829+00:00", "trade", 13.859, 9.0]
["2026-09-24T14:42:13.524411+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:42:14.557272+00:00", "trade", 13.8868, 1.0]
["2026-09-24T14:42:14.852583+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:42:17.760210+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:42:21.817837+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:42:23.601218+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:42:24.279477+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:42:25.996740+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:42:29.052548+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:42:30.892041+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:42:32.251161+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:42:32.251454+00:00", "trade", 13.89, 88.0]
["2026-09-24T14:42:32.251879+00:00", "trade", 13.89, 4.0]
["2026-09-24T14:42:32.252027+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:42:32.252067+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:42:32.252363+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:42:32.252947+00:00", "trade", 13.89, 88.0]
["2026-09-24T14:42:32.253325+00:00", "trade", 13.89, 88.0]
["2026-09-24T14:42:32.253721+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:42:32.254473+00:00", "trade", 13.89, 88.0]
["2026-09-24T14:42:32.255340+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:42:32.260690+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:42:32.826211+00:00", "trade", 13.8861, 1.0]
["2026-09-24T14:42:33.261393+00:00", "trade", 13.89, 3.0]
["2026-09-24T14:42:33.399297+00:00", "trade", 13.8714, 23.0]
["2026-09-24T14:42:34.501326+00:00", "trade", 13.89, 400.0]
["2026-09-24T14:42:34.537247+00:00", "trade", 13.89, 88.0]
["2026-09-24T14:42:34.555847+00:00", "trade", 13.89, 17.0]
["2026-09-24T14:42:34.555954+00:00", "trade", 13.89, 17.0]
["2026-09-24T14:42:34.556167+00:00", "trade", 13.89, 66.0]
["2026-09-24T14:42:35.556897+00:00", "trade", 13.89, 3.0]
["2026-09-24T14:42:37.556953+00:00", "trade", 13.89, 5.0]
["2026-09-24T14:42:38.556810+00:00", "trade", 13.87, 2.0]
["2026-09-24T14:42:39.447417+00:00", "trade", 13.8998, 333.0]
["2026-09-24T14:42:40.448056+00:00", "trade", 13.89, 3.0]
["2026-09-24T14:42:41.448081+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:42:42.448080+00:00", "trade", 13.87, 2.0]
["2026-09-24T14:42:42.583973+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:42:42.585227+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:42:42.586706+00:00", "trade", 13.89, 3.0]
["2026-09-24T14:42:42.597464+00:00", "trade", 13.89, 4.0]
["2026-09-24T14:42:42.597529+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:42:43.448039+00:00", "trade", 13.89, 4.0]
["2026-09-24T14:42:44.172431+00:00", "trade", 13.89, 80.0]
["2026-09-24T14:42:45.448054+00:00", "trade", 13.89, 4.0]
["2026-09-24T14:42:46.448085+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:42:47.448079+00:00", "trade", 13.87, 2.0]
["2026-09-24T14:42:48.448052+00:00", "trade", 13.87, 2.0]
["2026-09-24T14:42:49.448074+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:42:50.448057+00:00", "trade", 13.89, 4.0]
["2026-09-24T14:42:52.448052+00:00", "trade", 13.89, 3.0]
["2026-09-24T14:42:53.448056+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:42:55.448055+00:00", "trade", 13.89, 4.0]
["2026-09-24T14:42:57.448037+00:00", "trade", 13.89, 4.0]
["2026-09-24T14:42:58.448065+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:42:59.309599+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:42:59.310082+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:42:59.310846+00:00", "trade", 13.89, 22.0]
["2026-09-24T14:42:59.310926+00:00", "trade", 13.89, 17.0]
["2026-09-24T14:42:59.311009+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:42:59.311154+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:42:59.311270+00:00", "trade", 13.89, 50.0]
["2026-09-24T14:42:59.312707+00:00", "trade", 13.89, 60.0]
["2026-09-24T14:42:59.327238+00:00", "trade", 13.89, 17.0]
["2026-09-24T14:42:59.335830+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:43:00.313018+00:00", "trade", 13.87, 2.0]
["2026-09-24T14:43:00.313170+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:43:06.868260+00:00", "trade", 13.89, 3.0]
["2026-09-24T14:43:06.888780+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:43:06.906318+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:43:06.906384+00:00", "trade", 13.89, 4.0]
["2026-09-24T14:43:06.906450+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:43:07.018636+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:43:07.508888+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:43:08.057983+00:00", "trade", 13.8897, 1.0]
["2026-09-24T14:43:11.627013+00:00", "trade", 13.8897, 1.0]
["2026-09-24T14:43:13.008831+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:43:18.705676+00:00", "trade", 13.89, 13.0]
["2026-09-24T14:43:21.181379+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:43:21.262539+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:43:32.034031+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:43:32.442564+00:00", "trade", 13.8766, 140.0]
["2026-09-24T14:43:32.448488+00:00", "trade", 13.89, 12.0]
["2026-09-24T14:43:32.450912+00:00", "trade", 13.8766, 210.0]
["2026-09-24T14:43:32.451138+00:00", "trade", 13.8766, 140.0]
["2026-09-24T14:43:37.045195+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:43:37.201438+00:00", "trade", 13.8923, 10.0]
["2026-09-24T14:43:40.999704+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:43:41.034196+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:43:41.052614+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:43:41.052708+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:43:41.052748+00:00", "trade", 13.89, 60.0]
["2026-09-24T14:43:41.053098+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:43:41.054501+00:00", "trade", 13.89, 30.0]
["2026-09-24T14:43:41.064191+00:00", "trade", 13.89, 38.0]
["2026-09-24T14:43:41.117245+00:00", "trade", 13.89, 4.0]
["2026-09-24T14:43:41.125341+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:43:41.126933+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:43:41.127749+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:43:41.127796+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:43:41.127861+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:43:41.128333+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:43:41.142909+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:43:43.043298+00:00", "trade", 13.8899, 24.0]
["2026-09-24T14:43:45.720305+00:00", "trade", 13.8899, 6.0]
["2026-09-24T14:43:45.721309+00:00", "trade", 13.8899, 3.0]
["2026-09-24T14:43:45.722209+00:00", "trade", 13.8899, 1.0]
["2026-09-24T14:43:47.604784+00:00", "trade", 13.89, 54.0]
["2026-09-24T14:43:47.609400+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:43:48.336892+00:00", "trade", 13.886, 3.0]
["2026-09-24T14:43:48.448832+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:43:48.449290+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:43:48.470968+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:43:48.477805+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:43:48.477868+00:00", "trade", 13.89, 4.0]
["2026-09-24T14:43:48.477931+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:43:48.494870+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:43:48.586346+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:43:51.132320+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:43:51.132348+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:43:52.413381+00:00", "trade", 13.87, 1.0]
["2026-09-24T14:43:52.672691+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:43:55.979873+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:44:00.985167+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:44:03.449558+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:44:05.117960+00:00", "trade", 13.8906, 19.0]
["2026-09-24T14:44:12.982096+00:00", "trade", 13.884, 70.0]
["2026-09-24T14:44:13.302885+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:44:13.304480+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:44:13.308074+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:44:13.768399+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:44:13.787408+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:44:13.890681+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:44:13.998154+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:44:14.164854+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:44:14.165505+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:44:15.261554+00:00", "trade", 13.8896, 1.0]
["2026-09-24T14:44:15.262312+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:44:15.874842+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:44:16.971641+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:44:16.971709+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:44:16.971904+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:44:16.972125+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:44:16.972246+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:44:16.972250+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:44:16.972490+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:44:16.972964+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:44:16.972982+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:44:16.973053+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:44:16.973547+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:44:16.973562+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:44:16.974000+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:44:17.273315+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:44:17.273798+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:44:18.800174+00:00", "trade", 13.8658, 102.0]
["2026-09-24T14:44:22.257011+00:00", "trade", 13.8906, 1.0]
["2026-09-24T14:44:23.210585+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:44:23.317481+00:00", "trade", 13.895, 10.0]
["2026-09-24T14:44:33.564270+00:00", "trade", 13.8896, 8.0]
["2026-09-24T14:44:33.569160+00:00", "trade", 13.91, 5.0]
["2026-09-24T14:44:33.703056+00:00", "trade", 13.895, 10.0]
["2026-09-24T14:44:36.370455+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:44:37.919172+00:00", "trade", 13.895, 70.0]
["2026-09-24T14:44:39.023877+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:44:39.023919+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:44:39.672920+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:44:39.766682+00:00", "trade", 13.895, 2.0]
["2026-09-24T14:44:39.767631+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:44:39.781052+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:44:40.611670+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:44:40.611736+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:44:40.611784+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:44:40.617989+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:44:43.472116+00:00", "trade", 13.885, 47.0]
["2026-09-24T14:44:47.123396+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:44:47.160609+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:44:47.166136+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:44:47.166583+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:44:47.467376+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:44:51.182740+00:00", "trade", 13.895, 10.0]
["2026-09-24T14:44:51.183244+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:44:51.183296+00:00", "trade", 13.895, 4.0]
["2026-09-24T14:44:51.183359+00:00", "trade", 13.895, 10.0]
["2026-09-24T14:44:51.198552+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:44:51.200247+00:00", "trade", 13.895, 3.0]
["2026-09-24T14:44:51.237225+00:00", "trade", 13.8671, 15.0]
["2026-09-24T14:44:51.363342+00:00", "trade", 13.895, 10.0]
["2026-09-24T14:44:51.481559+00:00", "trade", 13.895, 10.0]
["2026-09-24T14:44:52.099648+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:44:52.101981+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:44:53.229885+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:44:53.488413+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:44:53.488888+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:44:54.462228+00:00", "trade", 13.9, 38.0]
["2026-09-24T14:44:54.463436+00:00", "trade", 13.9, 38.0]
["2026-09-24T14:44:54.568637+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:44:54.899017+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:44:57.320245+00:00", "trade", 13.9, 4.0]
["2026-09-24T14:44:57.360129+00:00", "trade", 13.8873, 1.0]
["2026-09-24T14:44:57.507640+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:45:00.083553+00:00", "trade", 13.9, 4.0]
["2026-09-24T14:45:00.117757+00:00", "trade", 13.9, 17.0]
["2026-09-24T14:45:00.237280+00:00", "trade", 13.9, 11.0]
["2026-09-24T14:45:01.581368+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:45:01.581371+00:00", "trade", 13.9, 4.0]
["2026-09-24T14:45:01.581416+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:45:01.581565+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:45:01.581570+00:00", "trade", 13.9, 20.0]
["2026-09-24T14:45:01.581651+00:00", "trade", 13.9, 6.0]
["2026-09-24T14:45:01.581912+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:45:01.582171+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:45:01.582199+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:45:01.582476+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:45:01.582533+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:45:01.585926+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:45:01.965651+00:00", "trade", 13.8879, 15.0]
["2026-09-24T14:45:03.617208+00:00", "trade", 13.9099, 4950.0]
["2026-09-24T14:45:03.617263+00:00", "trade", 13.91, 20.0]
["2026-09-24T14:45:03.617263+00:00", "trade", 13.91, 4.0]
["2026-09-24T14:45:03.617265+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:45:03.617275+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:03.617287+00:00", "trade", 13.91, 10.0]
["2026-09-24T14:45:03.617292+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:03.617299+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:03.617305+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:03.617312+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:03.617326+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:03.617333+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:03.617347+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:03.617353+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:03.617375+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:03.617521+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:03.617528+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:03.617535+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:03.617541+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:03.617562+00:00", "trade", 13.91, 99.0]
["2026-09-24T14:45:03.617566+00:00", "trade", 13.91, 25.0]
["2026-09-24T14:45:03.617798+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:03.617836+00:00", "trade", 13.91, 28.0]
["2026-09-24T14:45:03.617838+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:03.617843+00:00", "trade", 13.91, 10.0]
["2026-09-24T14:45:03.617845+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:03.617893+00:00", "trade", 13.91, 70.0]
["2026-09-24T14:45:03.617924+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:03.617975+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:03.618018+00:00", "trade", 13.91, 70.0]
["2026-09-24T14:45:03.618167+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:45:03.618180+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:45:03.618381+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:45:03.618604+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:45:03.618631+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:45:03.618645+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:45:03.619636+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:03.619651+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:03.619658+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:03.619703+00:00", "trade", 13.92, 96.0]
["2026-09-24T14:45:03.619703+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:03.619732+00:00", "trade", 13.92, 3.0]
["2026-09-24T14:45:03.619749+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:03.619752+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:03.619788+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:03.619826+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:03.619946+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:45:03.620188+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:45:03.620221+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:45:03.620428+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:45:03.620634+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:45:03.620707+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:45:03.623288+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:45:03.623785+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:45:03.623792+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:45:03.623843+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:45:03.624799+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:45:03.628813+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:45:03.629788+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:45:03.661913+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:45:03.763135+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:45:03.820239+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:45:03.906984+00:00", "trade", 13.93, 4950.0]
["2026-09-24T14:45:03.911282+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:45:03.911283+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:45:03.911285+00:00", "trade", 13.94, 11.0]
["2026-09-24T14:45:03.911308+00:00", "trade", 13.93, 6.0]
["2026-09-24T14:45:03.911309+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:45:03.911317+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:45:03.911324+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:45:03.911330+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:45:03.911378+00:00", "trade", 13.93, 3.0]
["2026-09-24T14:45:03.911379+00:00", "trade", 13.93, 2.0]
["2026-09-24T14:45:03.911396+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:45:03.911494+00:00", "trade", 13.94, 45.0]
["2026-09-24T14:45:03.911657+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:45:03.911725+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:45:03.911918+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:45:03.911973+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:45:03.912099+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:45:03.912112+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:45:03.916257+00:00", "trade", 13.94, 200.0]
["2026-09-24T14:45:03.935597+00:00", "trade", 13.96, 410.0]
["2026-09-24T14:45:03.936240+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:45:03.946423+00:00", "trade", 13.94, 88.0]
["2026-09-24T14:45:03.957906+00:00", "trade", 13.94, 17.0]
["2026-09-24T14:45:03.972696+00:00", "trade", 13.94, 88.0]
["2026-09-24T14:45:03.972759+00:00", "trade", 13.94, 17.0]
["2026-09-24T14:45:04.011964+00:00", "quote", 13.92, 13.96]
["2026-09-24T14:45:04.034089+00:00", "trade", 13.94, 88.0]
["2026-09-24T14:45:04.107741+00:00", "trade", 13.94, 17.0]
["2026-09-24T14:45:04.113563+00:00", "trade", 13.94, 88.0]
["2026-09-24T14:45:04.114449+00:00", "trade", 13.94, 26.0]
["2026-09-24T14:45:04.130815+00:00", "trade", 13.94, 183.0]
["2026-09-24T14:45:04.217867+00:00", "quote", 13.92, 13.96]
["2026-09-24T14:45:04.217928+00:00", "quote", 13.92, 13.96]
["2026-09-24T14:45:04.520275+00:00", "trade", 13.94, 280.0]
["2026-09-24T14:45:05.824227+00:00", "trade", 13.94, 300.0]
["2026-09-24T14:45:05.927815+00:00", "trade", 13.94, 2.0]
["2026-09-24T14:45:05.927853+00:00", "trade", 13.94, 1.0]
["2026-09-24T14:45:06.031169+00:00", "trade", 13.94, 1.0]
["2026-09-24T14:45:08.018899+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:45:08.019123+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:45:08.023545+00:00", "trade", 13.94, 1.0]
["2026-09-24T14:45:08.050803+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:45:08.060964+00:00", "trade", 13.9205, 1.0]
["2026-09-24T14:45:08.490998+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:45:08.495223+00:00", "trade", 13.94, 1.0]
["2026-09-24T14:45:08.501305+00:00", "trade", 13.93, 500.0]
["2026-09-24T14:45:08.501394+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:45:08.501718+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:45:08.501739+00:00", "trade", 13.93, 2.0]
["2026-09-24T14:45:08.501766+00:00", "trade", 13.93, 200.0]
["2026-09-24T14:45:08.501795+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:45:08.501796+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:45:08.501802+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:45:08.501803+00:00", "trade", 13.93, 65.0]
["2026-09-24T14:45:08.501809+00:00", "trade", 13.93, 35.0]
["2026-09-24T14:45:08.501810+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:45:08.501821+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:45:08.501831+00:00", "trade", 13.92, 300.0]
["2026-09-24T14:45:08.501831+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:45:08.501834+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:45:08.501837+00:00", "trade", 13.92, 2.0]
["2026-09-24T14:45:08.501838+00:00", "trade", 13.92, 24.0]
["2026-09-24T14:45:08.501839+00:00", "trade", 13.92, 81.0]
["2026-09-24T14:45:08.501841+00:00", "trade", 13.92, 48.0]
["2026-09-24T14:45:08.501842+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:45:08.501844+00:00", "trade", 13.92, 10.0]
["2026-09-24T14:45:08.501865+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:45:08.501887+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:45:08.501902+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:45:08.502025+00:00", "trade", 13.92, 75.0]
["2026-09-24T14:45:08.502078+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:45:08.502086+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:45:08.502089+00:00", "trade", 13.92, 25.0]
["2026-09-24T14:45:08.502099+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:45:08.502106+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:45:08.502117+00:00", "trade", 13.92, 12.0]
["2026-09-24T14:45:08.502120+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:45:08.502127+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:45:08.502131+00:00", "trade", 13.92, 7.0]
["2026-09-24T14:45:08.502133+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:45:08.502141+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:45:08.502203+00:00", "trade", 13.92, 300.0]
["2026-09-24T14:45:08.502204+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:45:08.502228+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.502233+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.502312+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.502350+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.502394+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.502555+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.502811+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.502846+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.503175+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.504566+00:00", "trade", 13.9201, 8798.0]
["2026-09-24T14:45:08.505114+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:45:08.505538+00:00", "trade", 13.92, 9.0]
["2026-09-24T14:45:08.505610+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.505629+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.505677+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:45:08.506091+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.506128+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:45:08.506227+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.506577+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.506614+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.506661+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:45:08.506727+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.506761+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.523772+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:45:08.523846+00:00", "trade", 13.92, 80.0]
["2026-09-24T14:45:08.523848+00:00", "trade", 13.92, 20.0]
["2026-09-24T14:45:08.523853+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.524414+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.524481+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.524507+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:45:08.524594+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:45:08.524613+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.524659+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.524935+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.524983+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:45:08.525075+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.525130+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.525374+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.525540+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.525737+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.534430+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.534461+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.536567+00:00", "trade", 13.92, 20.0]
["2026-09-24T14:45:08.601884+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.602268+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:45:08.602610+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.602663+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.602772+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.603058+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.603960+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.981528+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:08.982580+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:09.118438+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:09.120098+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:09.152467+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:45:09.152477+00:00", "trade", 13.91, 10.0]
["2026-09-24T14:45:09.152482+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:45:09.152487+00:00", "trade", 13.91, 2.0]
["2026-09-24T14:45:09.152506+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:09.152597+00:00", "trade", 13.91, 120.0]
["2026-09-24T14:45:09.152598+00:00", "trade", 13.91, 60.0]
["2026-09-24T14:45:09.152607+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:45:09.152617+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:45:09.152624+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:45:09.152644+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:45:09.152867+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:45:09.152922+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:45:09.152965+00:00", "trade", 13.91, 200.0]
["2026-09-24T14:45:09.152965+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.152982+00:00", "trade", 13.91, 4.0]
["2026-09-24T14:45:09.153175+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.153176+00:00", "trade", 13.9127, 23.0]
["2026-09-24T14:45:09.153191+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:45:09.153275+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:09.153346+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:09.153436+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:09.153444+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:09.153488+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:09.153604+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.153925+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.153936+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.153959+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.153975+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.154056+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.154114+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.155417+00:00", "trade", 13.9, 57.0]
["2026-09-24T14:45:09.155418+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.155881+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.163577+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.163781+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.164234+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:09.165624+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:09.166467+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:45:09.168609+00:00", "trade", 13.91, 200.0]
["2026-09-24T14:45:09.169189+00:00", "trade", 13.9089, 26.0]
["2026-09-24T14:45:09.169413+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:45:09.169929+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:45:09.192545+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:45:09.192918+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.193222+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.193246+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.193293+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.193305+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.193670+00:00", "trade", 13.91, 75.0]
["2026-09-24T14:45:09.193677+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:09.193732+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.194040+00:00", "trade", 13.91, 75.0]
["2026-09-24T14:45:09.194185+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.204210+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.204671+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:09.205434+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:09.205817+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:09.254983+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.255307+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.255450+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.255461+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.256267+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.256534+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.261511+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.261892+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:09.262040+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:09.262403+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:09.262409+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:09.262435+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.262908+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.661806+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.662284+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:09.662341+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:09.662797+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:09.663401+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:09.665104+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:09.666842+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.666888+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.667464+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.668380+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:09.668914+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:09.670638+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:09.784665+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:45:09.784732+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:45:09.784797+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:45:09.784865+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:45:09.785382+00:00", "trade", 13.8989, 23.0]
["2026-09-24T14:45:10.454044+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:10.454530+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:10.454540+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:45:10.454769+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:10.454785+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:10.455386+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:10.455519+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:10.456485+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:10.456920+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:10.457879+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:11.357339+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:11.357350+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:12.272866+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:12.812188+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:12.812481+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:13.501150+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:15.933326+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:45:15.994779+00:00", "trade", 13.89, 6.0]
["2026-09-24T14:45:16.820781+00:00", "trade", 13.905, 3.0]
["2026-09-24T14:45:16.953836+00:00", "trade", 13.905, 5.0]
["2026-09-24T14:45:17.011098+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:17.173489+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:17.173516+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:18.112276+00:00", "trade", 13.9199, 581.0]
["2026-09-24T14:45:18.112870+00:00", "trade", 13.9169, 35.0]
["2026-09-24T14:45:18.114656+00:00", "trade", 13.905, 1.0]
["2026-09-24T14:45:18.426955+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:18.494378+00:00", "trade", 13.905, 3.0]
["2026-09-24T14:45:21.705865+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:21.707775+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:23.211201+00:00", "trade", 13.9212, 10.0]
["2026-09-24T14:45:26.662599+00:00", "trade", 13.9213, 4.0]
["2026-09-24T14:45:27.643832+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:27.644251+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:27.644527+00:00", "trade", 13.905, 75.0]
["2026-09-24T14:45:30.819014+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:30.819042+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:30.836219+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:39.820972+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:42.037858+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:43.714249+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:43.714428+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:43.723295+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:44.527491+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:44.527615+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:44.527976+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:44.528605+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:52.052138+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:52.052260+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:52.052772+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:45:54.020280+00:00", "trade", 13.9217, 13.0]
["2026-09-24T14:45:54.021243+00:00", "trade", 13.9217, 5.0]
["2026-09-24T14:45:59.299833+00:00", "trade", 13.9031, 28.0]
["2026-09-24T14:45:59.567223+00:00", "trade", 13.905, 3.0]
["2026-09-24T14:46:00.480776+00:00", "trade", 13.905, 25.0]
["2026-09-24T14:46:00.480813+00:00", "trade", 13.905, 1.0]
["2026-09-24T14:46:00.480900+00:00", "trade", 13.905, 75.0]
["2026-09-24T14:46:00.481192+00:00", "trade", 13.905, 38.0]
["2026-09-24T14:46:00.481240+00:00", "trade", 13.905, 4.0]
["2026-09-24T14:46:00.481556+00:00", "trade", 13.905, 75.0]
["2026-09-24T14:46:00.481574+00:00", "trade", 13.905, 75.0]
["2026-09-24T14:46:00.486465+00:00", "trade", 13.905, 7.0]
["2026-09-24T14:46:00.757185+00:00", "trade", 13.9032, 10.0]
["2026-09-24T14:46:02.600483+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:46:02.674817+00:00", "trade", 13.9154, 575.0]
["2026-09-24T14:46:02.675495+00:00", "trade", 13.905, 14.0]
["2026-09-24T14:46:02.680362+00:00", "trade", 13.91, 10.0]
["2026-09-24T14:46:02.680838+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:46:03.675483+00:00", "trade", 13.905, 4.0]
["2026-09-24T14:46:13.852956+00:00", "trade", 13.9164, 10.0]
["2026-09-24T14:46:13.852994+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:46:13.852994+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:46:13.852995+00:00", "trade", 13.92, 5.0]
["2026-09-24T14:46:13.853014+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:46:13.853248+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:46:13.853286+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:46:13.853491+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:46:13.853596+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:46:13.853713+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:46:13.853716+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:46:13.853757+00:00", "trade", 13.92, 3.0]
["2026-09-24T14:46:13.853803+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:46:13.853954+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:46:13.853973+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:46:13.854097+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:46:13.854357+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:46:13.854420+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:46:13.854490+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:46:13.854538+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:46:13.854572+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:46:13.854579+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:46:13.854979+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:46:13.854998+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:46:13.855054+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:46:13.855190+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:46:13.855431+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:46:13.855441+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:46:13.855664+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:46:13.855696+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:46:13.855900+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:46:13.855932+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:46:13.856447+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:46:13.971114+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:46:14.154855+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:46:14.154909+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:46:18.298006+00:00", "trade", 13.9072, 1.0]
["2026-09-24T14:46:18.298014+00:00", "trade", 13.9072, 1.0]
["2026-09-24T14:46:20.377285+00:00", "trade", 13.93, 20.0]
["2026-09-24T14:46:20.377286+00:00", "trade", 13.93, 5.0]
["2026-09-24T14:46:20.377320+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:46:20.377327+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:46:20.377362+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:46:20.377400+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:46:20.377402+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:46:20.377414+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:46:20.377453+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:46:20.377642+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:20.377788+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.377796+00:00", "trade", 13.91, 4.0]
["2026-09-24T14:46:20.377827+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.377888+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.377903+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.377998+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.378066+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:20.378086+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:20.378167+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.378204+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.378281+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.378419+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.378488+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.378502+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.378544+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:20.378622+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:20.378629+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:20.378649+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:20.378656+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:20.378917+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:20.378935+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:20.379124+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:20.379414+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:20.379590+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:20.379854+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:20.379890+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.380084+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:20.380337+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.380839+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.381928+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.384055+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.384504+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.385116+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.385142+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.385859+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.386284+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.388104+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.388398+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.388898+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.389276+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.389795+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:20.391187+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:20.391602+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:20.680468+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:21.453314+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:21.454509+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:21.455435+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:21.459031+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:21.528659+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:22.342290+00:00", "trade", 13.9131, 1.0]
["2026-09-24T14:46:23.304999+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:23.353292+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:23.353719+00:00", "trade", 13.93, 75.0]
["2026-09-24T14:46:23.353720+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:23.353774+00:00", "trade", 13.93, 25.0]
["2026-09-24T14:46:23.353811+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:46:23.354103+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:23.354143+00:00", "trade", 13.935, 5.0]
["2026-09-24T14:46:23.354265+00:00", "trade", 13.93, 75.0]
["2026-09-24T14:46:23.359272+00:00", "trade", 13.935, 4.0]
["2026-09-24T14:46:23.453309+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:23.453336+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:23.453635+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:23.454062+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:23.454453+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:23.454569+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:23.454598+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:23.454893+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:23.455076+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:23.455203+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:23.455251+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:23.455263+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:23.455346+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:23.455543+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:23.455655+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:23.455709+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:23.455790+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:23.455868+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:23.455906+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:23.456015+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:23.456149+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:23.456228+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:23.726462+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:23.755773+00:00", "trade", 13.94, 1.0]
["2026-09-24T14:46:23.764054+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:23.764081+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:23.764821+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:23.765320+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:23.765329+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:23.769224+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:23.769683+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:23.769691+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:24.059025+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:24.553321+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:24.553348+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:24.553600+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:24.554070+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:24.554440+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:24.554542+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:24.554623+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:24.554884+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:24.555102+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:24.555194+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:24.555240+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:24.555250+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:24.555345+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:24.555596+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:24.555651+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:24.555705+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:24.555754+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:24.555773+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:24.555956+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:24.556012+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:24.556113+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:24.556134+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:25.653307+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:25.653336+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:25.653587+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:25.654062+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:25.654434+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:25.654544+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:25.654585+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:25.654874+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:25.655081+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:25.655097+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:25.655220+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:25.655240+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:25.655333+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:25.655584+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:25.655641+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:25.655648+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:25.655790+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:25.655945+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:25.656149+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:25.656168+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:25.656187+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:25.656527+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:25.656546+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:25.656635+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:25.656653+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:25.656995+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:25.657012+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:25.657128+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:25.657152+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:25.657489+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:25.657512+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:25.657637+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:25.657658+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:25.657997+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:25.658020+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:25.658124+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:25.658146+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:25.658484+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:25.658504+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:25.658630+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:25.658654+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:25.658991+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:25.659012+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:26.753305+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:26.753332+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:26.753583+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:26.754054+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:26.754427+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:26.754572+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:26.755278+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:26.755326+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:26.755766+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:26.755776+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:26.755826+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:26.756189+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:26.756263+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:26.756331+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:26.756624+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:26.756702+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:27.853312+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:27.853340+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:27.853595+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:27.854072+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:27.854442+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:27.854530+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:27.855235+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:27.855249+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:27.855701+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:27.855771+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:27.855791+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:27.856063+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:27.856135+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:27.856150+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:28.953360+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:28.953390+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:28.953647+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:28.954110+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:28.954490+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:28.954594+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:28.955284+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:28.955293+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:28.955750+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:28.955823+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:28.955862+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:28.956113+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:28.956184+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:28.956222+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:28.956347+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:28.956367+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:28.956708+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:28.956726+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:30.053359+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:30.053389+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:30.053645+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:30.054136+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:30.054522+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:30.054647+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:30.055316+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:30.055327+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:30.055786+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:30.055865+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:30.055885+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:30.056151+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:30.056230+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:30.056252+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:30.097800+00:00", "trade", 13.904, 46.0]
["2026-09-24T14:46:31.153300+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:31.153327+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:31.153583+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:31.154288+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:31.154696+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:31.154836+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:31.155452+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:31.155467+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:31.155920+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:31.156001+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:31.156019+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:31.156286+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:31.156364+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:31.156388+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:31.157691+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:31.157716+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:31.158435+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:31.158858+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:34.696970+00:00", "trade", 13.904, 38.0]
["2026-09-24T14:46:34.978867+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:46:34.979189+00:00", "trade", 13.935, 3.0]
["2026-09-24T14:46:34.979250+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:34.979631+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:34.979680+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:34.979850+00:00", "trade", 13.93, 2.0]
["2026-09-24T14:46:34.980320+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:35.035322+00:00", "trade", 13.93, 2.0]
["2026-09-24T14:46:35.604821+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:35.801758+00:00", "trade", 13.93, 2.0]
["2026-09-24T14:46:35.802633+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:37.751552+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:37.751571+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:38.937506+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:38.938457+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:39.165104+00:00", "trade", 13.916, 6.0]
["2026-09-24T14:46:40.620896+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:46:41.786591+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:41.786619+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:41.787133+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:41.787514+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:41.787688+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:41.894627+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:42.088443+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:42.089114+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:42.143953+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:44.066477+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:45.002130+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:46.251397+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:46.251436+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:46.251463+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:46.253612+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:47.829524+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:47.829560+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:47.829729+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:48.216460+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:48.216507+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:48.575270+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:48.575648+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:48.576227+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:48.576583+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:51.523815+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:51.524264+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:51.524274+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:53.824718+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:53.824744+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:55.797344+00:00", "trade", 13.9159, 4.0]
["2026-09-24T14:46:55.798256+00:00", "trade", 13.9159, 2.0]
["2026-09-24T14:46:55.799070+00:00", "trade", 13.9159, 1.0]
["2026-09-24T14:46:55.799610+00:00", "trade", 13.9159, 1.0]
["2026-09-24T14:46:56.437789+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:46:59.168444+00:00", "trade", 13.935, 125.0]
["2026-09-24T14:47:01.493692+00:00", "trade", 13.9212, 1.0]
["2026-09-24T14:47:03.054366+00:00", "trade", 13.935, 22.0]
["2026-09-24T14:47:03.061006+00:00", "trade", 13.935, 26.0]
["2026-09-24T14:47:03.061644+00:00", "trade", 13.92, 7.0]
["2026-09-24T14:47:08.077508+00:00", "trade", 13.9265, 2.0]
["2026-09-24T14:47:08.096485+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:47:08.112005+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:47:09.474449+00:00", "trade", 13.9265, 10.0]
["2026-09-24T14:47:09.553849+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:47:10.019049+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:47:10.019520+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:47:10.198616+00:00", "trade", 13.935, 10.0]
["2026-09-24T14:47:10.381285+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:47:10.381301+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:47:10.382269+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:47:10.939044+00:00", "trade", 13.935, 1.0]
["2026-09-24T14:47:12.119790+00:00", "trade", 13.9266, 1.0]
["2026-09-24T14:47:13.075964+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:47:13.226908+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:47:15.812563+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:47:15.812637+00:00", "trade", 13.93, 48.0]
["2026-09-24T14:47:15.812730+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:47:15.813140+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:47:15.813367+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:47:15.816691+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:47:15.816811+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:47:15.817807+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:47:21.384593+00:00", "trade", 13.9049, 11.0]
["2026-09-24T14:47:21.385612+00:00", "trade", 13.9049, 6.0]
["2026-09-24T14:47:21.386966+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:47:23.925124+00:00", "trade", 13.9176, 3.0]
["2026-09-24T14:47:25.967589+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:47:26.883000+00:00", "trade", 13.93, 4.0]
["2026-09-24T14:47:27.276235+00:00", "trade", 13.9226, 1.0]
["2026-09-24T14:47:34.818225+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:47:34.864379+00:00", "trade", 13.918, 2.0]
["2026-09-24T14:47:34.893096+00:00", "trade", 13.93, 4.0]
["2026-09-24T14:47:34.939226+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:47:35.834060+00:00", "trade", 13.93, 30.0]
["2026-09-24T14:47:38.099946+00:00", "trade", 13.93, 10.0]
["2026-09-24T14:47:38.236005+00:00", "trade", 13.93, 20.0]
["2026-09-24T14:47:38.338883+00:00", "trade", 13.93, 10.0]
["2026-09-24T14:47:40.474805+00:00", "trade", 13.93, 38.0]
["2026-09-24T14:47:40.475468+00:00", "trade", 13.93, 38.0]
["2026-09-24T14:47:40.475476+00:00", "trade", 13.93, 6.0]
["2026-09-24T14:47:40.475508+00:00", "trade", 13.93, 38.0]
["2026-09-24T14:47:40.475551+00:00", "trade", 13.93, 38.0]
["2026-09-24T14:47:40.475628+00:00", "trade", 13.93, 24.0]
["2026-09-24T14:47:40.476045+00:00", "trade", 13.93, 24.0]
["2026-09-24T14:47:40.480656+00:00", "trade", 13.93, 4.0]
["2026-09-24T14:47:40.481991+00:00", "trade", 13.93, 38.0]
["2026-09-24T14:47:40.482053+00:00", "trade", 13.93, 38.0]
["2026-09-24T14:47:40.482114+00:00", "trade", 13.93, 24.0]
["2026-09-24T14:47:40.485781+00:00", "trade", 13.92, 3.0]
["2026-09-24T14:47:40.496192+00:00", "trade", 13.93, 38.0]
["2026-09-24T14:47:40.496650+00:00", "trade", 13.93, 38.0]
["2026-09-24T14:47:40.496951+00:00", "trade", 13.93, 38.0]
["2026-09-24T14:47:40.497030+00:00", "trade", 13.93, 38.0]
["2026-09-24T14:47:40.497111+00:00", "trade", 13.93, 24.0]
["2026-09-24T14:47:40.497621+00:00", "trade", 13.93, 38.0]
["2026-09-24T14:47:40.499035+00:00", "trade", 13.93, 38.0]
["2026-09-24T14:47:40.499354+00:00", "trade", 13.93, 38.0]
["2026-09-24T14:47:40.500096+00:00", "trade", 13.93, 38.0]
["2026-09-24T14:47:40.508164+00:00", "trade", 13.93, 24.0]
["2026-09-24T14:47:41.499989+00:00", "trade", 13.93, 12.0]
["2026-09-24T14:47:42.659604+00:00", "trade", 13.9213, 1.0]
["2026-09-24T14:47:44.818352+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:47:49.745652+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:47:50.697097+00:00", "trade", 13.921, 3.0]
["2026-09-24T14:48:00.365822+00:00", "trade", 13.9184, 1.0]
["2026-09-24T14:48:04.019593+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:48:04.019594+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:48:04.019595+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:48:04.019596+00:00", "trade", 13.92, 10.0]
["2026-09-24T14:48:04.019597+00:00", "trade", 13.92, 10.0]
["2026-09-24T14:48:04.019600+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:48:04.019602+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:48:04.019629+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:48:04.019868+00:00", "trade", 13.92, 67.0]
["2026-09-24T14:48:04.019869+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:48:04.019900+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:48:04.019914+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:48:04.019931+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:48:04.019937+00:00", "trade", 13.92, 33.0]
["2026-09-24T14:48:04.020152+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:48:04.020153+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:48:04.020172+00:00", "trade", 13.92, 3.0]
["2026-09-24T14:48:04.020173+00:00", "trade", 13.92, 3.0]
["2026-09-24T14:48:04.020238+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:48:04.020473+00:00", "trade", 13.92, 3.0]
["2026-09-24T14:48:04.020792+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:48:04.021160+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:48:04.021257+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:48:04.021351+00:00", "trade", 13.92, 192.0]
["2026-09-24T14:48:04.021566+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:48:04.021696+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:48:04.022262+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:48:04.022311+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:48:04.022347+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:48:04.022380+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:48:04.022530+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:48:04.022761+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:48:04.025033+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:48:04.025898+00:00", "trade", 13.9, 11.0]
["2026-09-24T14:48:04.027644+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:48:04.028049+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:48:04.030617+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:48:04.050758+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:48:04.051154+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:04.051489+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:04.051503+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:04.051635+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:04.051726+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:04.052441+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:04.818440+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:05.026523+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:48:05.152954+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:06.494291+00:00", "trade", 13.91, 20.0]
["2026-09-24T14:48:06.598359+00:00", "trade", 13.91, 10.0]
["2026-09-24T14:48:07.231168+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:09.558799+00:00", "trade", 13.9247, 1.0]
["2026-09-24T14:48:10.073358+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:11.248278+00:00", "trade", 13.9253, 1.0]
["2026-09-24T14:48:11.400437+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:12.010054+00:00", "trade", 13.91, 11.0]
["2026-09-24T14:48:13.151245+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:48:13.165923+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:48:13.166570+00:00", "trade", 13.91, 6.0]
["2026-09-24T14:48:13.536527+00:00", "trade", 13.9066, 21.0]
["2026-09-24T14:48:17.510754+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:17.510783+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:17.527830+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:18.660485+00:00", "trade", 13.91, 2.0]
["2026-09-24T14:48:21.811116+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:48:21.811636+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:48:22.819531+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:24.580731+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:24.580738+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:25.528606+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:26.792358+00:00", "trade", 13.9299, 1135.0]
["2026-09-24T14:48:26.793037+00:00", "trade", 13.89, 13.0]
["2026-09-24T14:48:26.793160+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:26.984479+00:00", "trade", 13.9258, 1.0]
["2026-09-24T14:48:27.792980+00:00", "trade", 13.91, 14.0]
["2026-09-24T14:48:28.572382+00:00", "trade", 13.91, 10.0]
["2026-09-24T14:48:28.765346+00:00", "trade", 13.91, 10.0]
["2026-09-24T14:48:29.572990+00:00", "trade", 13.91, 9.0]
["2026-09-24T14:48:31.582995+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:48:31.777416+00:00", "trade", 13.9256, 1.0]
["2026-09-24T14:48:32.441021+00:00", "trade", 13.9205, 140.0]
["2026-09-24T14:48:33.599435+00:00", "trade", 13.9126, 1.0]
["2026-09-24T14:48:34.698131+00:00", "trade", 13.926, 1.0]
["2026-09-24T14:48:38.409002+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:38.409198+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:38.410106+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:39.062119+00:00", "trade", 13.91, 2.0]
["2026-09-24T14:48:40.393732+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:45.033986+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:48:45.034041+00:00", "trade", 13.91, 9.0]
["2026-09-24T14:48:47.604192+00:00", "trade", 13.91, 7.0]
["2026-09-24T14:48:51.744238+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:48:51.744323+00:00", "trade", 13.91, 9.0]
["2026-09-24T14:48:53.132444+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:48:53.132952+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:53.133012+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:48:53.133038+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:48:53.133064+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:48:53.133446+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:48:53.133490+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:48:53.133513+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:48:53.133610+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:48:53.134139+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:48:53.134154+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:48:53.359887+00:00", "trade", 13.9236, 1.0]
["2026-09-24T14:48:56.122349+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:48:56.122815+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:48:56.123314+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:56.123923+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:48:59.783469+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:48:59.783529+00:00", "trade", 13.91, 9.0]
["2026-09-24T14:49:00.675925+00:00", "trade", 13.93, 5.0]
["2026-09-24T14:49:04.407796+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:04.408343+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:04.408354+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:04.408373+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:04.408574+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:04.409015+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:04.409031+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:04.409127+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:04.409197+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:04.409590+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:04.409609+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:04.430401+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:04.431165+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:06.946070+00:00", "trade", 13.9217, 68.0]
["2026-09-24T14:49:06.946739+00:00", "trade", 13.915, 3.0]
["2026-09-24T14:49:06.948573+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:09.971562+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:11.116621+00:00", "trade", 13.915, 10.0]
["2026-09-24T14:49:12.046757+00:00", "trade", 13.9, 70.0]
["2026-09-24T14:49:15.360300+00:00", "trade", 13.9262, 1.0]
["2026-09-24T14:49:16.463699+00:00", "trade", 13.915, 11.0]
["2026-09-24T14:49:16.636064+00:00", "trade", 13.915, 1.0]
["2026-09-24T14:49:18.666600+00:00", "trade", 13.9261, 6.0]
["2026-09-24T14:49:18.791151+00:00", "trade", 13.915, 10.0]
["2026-09-24T14:49:18.794197+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:18.794682+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:18.794708+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:18.795136+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:18.797036+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:49:18.797742+00:00", "trade", 13.93, 5.0]
["2026-09-24T14:49:18.819937+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:18.820315+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:18.893853+00:00", "trade", 13.915, 10.0]
["2026-09-24T14:49:23.733791+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:49:23.734141+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:49:23.734141+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:49:23.734168+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:23.734766+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:49:23.734870+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:49:23.734941+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:23.734952+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:23.734991+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:23.735002+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:23.735149+00:00", "trade", 13.92, 7.0]
["2026-09-24T14:49:23.735151+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:49:23.735380+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:23.735465+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:23.735479+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:23.735696+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:23.735771+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:23.736245+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:23.736521+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:23.736528+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:23.738461+00:00", "trade", 13.93, 140.0]
["2026-09-24T14:49:23.739078+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:23.745361+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:23.745733+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:49:23.746049+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:49:23.746091+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:49:23.746547+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:49:23.747017+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:23.747464+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:23.747512+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:23.747917+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:23.773232+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:23.933110+00:00", "trade", 13.925, 1.0]
["2026-09-24T14:49:23.969772+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:49:23.969834+00:00", "trade", 13.93, 9.0]
["2026-09-24T14:49:24.820649+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:25.121288+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:27.834830+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:49:28.074581+00:00", "trade", 13.939, 1.0]
["2026-09-24T14:49:34.889974+00:00", "trade", 13.925, 1.0]
["2026-09-24T14:49:38.008439+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:38.009980+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:38.013800+00:00", "trade", 13.94, 4.0]
["2026-09-24T14:49:38.026432+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:49:38.026491+00:00", "trade", 13.93, 9.0]
["2026-09-24T14:49:43.972369+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:43.990195+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:49:43.990871+00:00", "trade", 13.92, 8.0]
["2026-09-24T14:49:43.995484+00:00", "trade", 13.93, 4.0]
["2026-09-24T14:49:43.995495+00:00", "trade", 13.93, 3.0]
["2026-09-24T14:49:43.995563+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:43.995834+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:49:43.996515+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:43.996525+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:45.678258+00:00", "trade", 13.9233, 1.0]
["2026-09-24T14:49:46.550308+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:49:46.637657+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:49:46.638307+00:00", "trade", 13.92, 3.0]
["2026-09-24T14:49:46.638348+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:49:46.638350+00:00", "trade", 13.92, 10.0]
["2026-09-24T14:49:46.638372+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:49:46.638379+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:49:46.638383+00:00", "trade", 13.92, 75.0]
["2026-09-24T14:49:46.638386+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:49:46.638400+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:49:46.638407+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:49:46.638414+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:49:46.638441+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:49:46.638455+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:49:46.638660+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:49:46.638667+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:49:46.638668+00:00", "trade", 13.92, 25.0]
["2026-09-24T14:49:46.638669+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:49:46.638671+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:49:46.638700+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:49:46.638700+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:49:46.638702+00:00", "trade", 13.92, 75.0]
["2026-09-24T14:49:46.638742+00:00", "trade", 13.92, 25.0]
["2026-09-24T14:49:46.638743+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:49:46.638758+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:49:46.638758+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:49:46.638760+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:49:46.638761+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:49:46.638766+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:49:46.638766+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:49:46.638770+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:49:46.638777+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:49:46.638789+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:49:46.638926+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:49:46.638965+00:00", "trade", 13.92, 60.0]
["2026-09-24T14:49:46.638968+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:49:46.638983+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:49:46.638984+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:49:46.638990+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:49:46.639004+00:00", "trade", 13.92, 31.0]
["2026-09-24T14:49:46.639053+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:49:46.639096+00:00", "quote", 13.92, 13.92]
["2026-09-24T14:49:46.639191+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:49:46.639479+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:49:46.639498+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:49:46.639536+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:49:46.639651+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:49:46.639754+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:49:46.639822+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:49:46.639871+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:49:46.639971+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:49:46.640125+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:49:46.640206+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:49:46.640235+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:49:46.640424+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:49:46.640433+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:49:46.640650+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:49:46.640912+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:49:46.642947+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:49:46.643059+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:49:46.643424+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:49:46.643446+00:00", "trade", 13.91, 3.0]
["2026-09-24T14:49:46.650544+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:49:46.652729+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:49:46.712896+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:49:46.713173+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:49:46.717150+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:46.717888+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:46.717912+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:46.717941+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:46.718036+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:46.718561+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:46.719042+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:46.719513+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:46.738714+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:46.743226+00:00", "quote", 13.9, 13.94]
["2026-09-24T14:49:46.743735+00:00", "quote", 13.9, 13.94]
["2026-09-24T14:49:46.743752+00:00", "quote", 13.9, 13.94]
["2026-09-24T14:49:46.743764+00:00", "quote", 13.9, 13.94]
["2026-09-24T14:49:46.782832+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:46.782858+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:46.783161+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:46.783185+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:46.783187+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:46.783282+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:46.783824+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:46.783950+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:46.784273+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:46.784333+00:00", "quote", 13.9, 13.94]
["2026-09-24T14:49:46.784397+00:00", "quote", 13.9, 13.94]
["2026-09-24T14:49:46.784405+00:00", "quote", 13.9, 13.94]
["2026-09-24T14:49:46.784442+00:00", "quote", 13.9, 13.94]
["2026-09-24T14:49:46.784474+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:49:46.784720+00:00", "quote", 13.9, 13.94]
["2026-09-24T14:49:47.639384+00:00", "trade", 13.9, 7.0]
["2026-09-24T14:49:48.639309+00:00", "trade", 13.92, 6.0]
["2026-09-24T14:49:49.639395+00:00", "trade", 13.9, 6.0]
["2026-09-24T14:49:49.645771+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:49:49.779604+00:00", "trade", 13.92, 10.0]
["2026-09-24T14:49:49.779639+00:00", "trade", 13.92, 75.0]
["2026-09-24T14:49:49.779665+00:00", "quote", 13.9, 13.94]
["2026-09-24T14:49:49.895374+00:00", "quote", 13.9, 13.94]
["2026-09-24T14:49:50.031420+00:00", "trade", 13.93, 3.0]
["2026-09-24T14:49:50.032211+00:00", "quote", 13.9, 13.94]
["2026-09-24T14:49:50.639369+00:00", "trade", 13.9, 6.0]
["2026-09-24T14:49:51.639332+00:00", "trade", 13.92, 2.0]
["2026-09-24T14:49:53.731888+00:00", "quote", 13.9, 13.94]
["2026-09-24T14:49:53.731951+00:00", "quote", 13.9, 13.94]
["2026-09-24T14:49:53.737104+00:00", "quote", 13.9, 13.94]
["2026-09-24T14:49:53.737398+00:00", "quote", 13.9, 13.94]
["2026-09-24T14:49:54.018002+00:00", "quote", 13.9, 13.94]
["2026-09-24T14:49:54.018077+00:00", "quote", 13.9, 13.94]
["2026-09-24T14:49:54.018494+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:54.018574+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:56.027265+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:56.028231+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:57.008941+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:57.010226+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:57.010235+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:57.109336+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:57.109786+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:57.109843+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:57.109850+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:57.109871+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:57.110297+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:57.110323+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:57.131148+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:57.131252+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:58.110308+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:58.110385+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:58.110683+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:58.110699+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:58.110760+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:58.110814+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:58.110868+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:58.110903+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:58.111240+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:58.111318+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:58.111754+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:58.111793+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:58.112187+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:58.112220+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:58.112711+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:58.112781+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:58.113205+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:58.113220+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:58.113273+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:58.113325+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:58.113672+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:58.113785+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:58.113804+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:58.114189+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:58.114235+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:58.114655+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:58.115138+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:58.115223+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:58.115626+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:58.115666+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:58.115684+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:58.115734+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:58.116088+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:58.116141+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:58.116148+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:58.116208+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:58.116694+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:58.117113+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:58.660400+00:00", "trade", 13.915, 1.0]
["2026-09-24T14:49:59.192966+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:59.208906+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:59.208934+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:59.210140+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:59.210370+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:49:59.309309+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:59.309808+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:59.309814+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:49:59.310319+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:00.308893+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:00.308925+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:00.310106+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:00.391510+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:00.409304+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:00.409824+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:00.409831+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:00.410348+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:00.458836+00:00", "trade", 13.9222, 11.0]
["2026-09-24T14:50:01.408920+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:01.408949+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:01.410134+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:01.509321+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:01.509778+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:01.509796+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:01.509869+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:01.509882+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:01.510241+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:01.510331+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:01.510691+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:02.059820+00:00", "trade", 13.9213, 1.0]
["2026-09-24T14:50:02.508959+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:02.508985+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:02.509238+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:02.509261+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:02.509717+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:02.509991+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:02.510197+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:02.510236+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:02.510440+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:02.510705+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:02.510881+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:02.510914+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:02.511209+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:02.511233+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:02.511360+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:02.511383+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:02.511419+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:02.511435+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:02.511445+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:02.511626+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:02.511707+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:02.511874+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:02.511982+00:00", "trade", 13.91, 10.0]
["2026-09-24T14:50:02.512217+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:02.512239+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:02.512694+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:02.512731+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:02.512738+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:02.513183+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:02.513191+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:02.513217+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:02.513651+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:02.513658+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:02.513706+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:02.513716+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:02.513727+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:02.514096+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:02.514103+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:02.514120+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:02.520237+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:03.608920+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:03.608949+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:03.610116+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:03.709347+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:03.709866+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:03.709881+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:03.709891+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:03.709899+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:03.710328+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:03.710349+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:03.710768+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:04.018129+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:04.018179+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:04.018575+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:04.109963+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:04.109971+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:04.180938+00:00", "trade", 13.9227, 1.0]
["2026-09-24T14:50:04.185938+00:00", "trade", 13.915, 294.0]
["2026-09-24T14:50:04.398938+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:04.399399+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:04.399406+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:04.453499+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:04.594106+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:04.595698+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:04.698962+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:05.098963+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:05.284831+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:05.606391+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:06.045581+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:06.145511+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:06.517311+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:07.026279+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:07.145587+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:07.245497+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:07.317695+00:00", "trade", 13.9205, 6.0]
["2026-09-24T14:50:08.196758+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:08.287327+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:09.080206+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:09.080213+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:09.145546+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:10.045505+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:10.198024+00:00", "trade", 13.915, 1.0]
["2026-09-24T14:50:10.198091+00:00", "trade", 13.915, 9.0]
["2026-09-24T14:50:12.045569+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:12.145521+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:13.081009+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:13.081054+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:13.145564+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:14.045499+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:15.045557+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:15.145512+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:17.083146+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:17.083191+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:17.347785+00:00", "trade", 13.915, 10.0]
["2026-09-24T14:50:18.678624+00:00", "trade", 13.921, 7.0]
["2026-09-24T14:50:20.820094+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:20.820122+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:20.820411+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:20.820623+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:20.820687+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:20.821149+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:20.821455+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:20.821630+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:20.821904+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:23.442638+00:00", "trade", 13.9229, 1.0]
["2026-09-24T14:50:25.083661+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:25.083676+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:28.539493+00:00", "trade", 13.9201, 1.0]
["2026-09-24T14:50:28.873068+00:00", "trade", 13.915, 1.0]
["2026-09-24T14:50:30.580213+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:37.077959+00:00", "trade", 13.9235, 14.0]
["2026-09-24T14:50:37.341626+00:00", "trade", 13.9218, 70.0]
["2026-09-24T14:50:38.499205+00:00", "trade", 13.9202, 1.0]
["2026-09-24T14:50:38.660421+00:00", "trade", 13.915, 1.0]
["2026-09-24T14:50:41.479245+00:00", "trade", 13.9171, 15.0]
["2026-09-24T14:50:41.480328+00:00", "trade", 13.9171, 2.0]
["2026-09-24T14:50:47.083393+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:47.084611+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:47.084622+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:47.084638+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:48.083828+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:48.084349+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:48.084365+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:48.084389+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:48.084879+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:49.083424+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:49.084610+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:49.084620+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:50:49.183780+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:49.184231+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:49.184261+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:49.184763+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:49.857688+00:00", "trade", 13.9172, 11.0]
["2026-09-24T14:50:49.857962+00:00", "trade", 13.9172, 14.0]
["2026-09-24T14:50:49.858686+00:00", "trade", 13.9172, 52.0]
["2026-09-24T14:50:49.859881+00:00", "trade", 13.9172, 38.0]
["2026-09-24T14:50:50.266098+00:00", "trade", 13.915, 1200.0]
["2026-09-24T14:50:50.266131+00:00", "trade", 13.915, 470.0]
["2026-09-24T14:50:50.266162+00:00", "trade", 13.94, 557.0]
["2026-09-24T14:50:50.266497+00:00", "trade", 13.915, 75.0]
["2026-09-24T14:50:50.266504+00:00", "trade", 13.915, 25.0]
["2026-09-24T14:50:50.266752+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:50:50.266757+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:50:50.266760+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:50:50.266878+00:00", "trade", 13.915, 75.0]
["2026-09-24T14:50:50.266945+00:00", "trade", 13.915, 25.0]
["2026-09-24T14:50:50.266977+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:50.273900+00:00", "trade", 13.915, 200.0]
["2026-09-24T14:50:50.287909+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:50:50.303156+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:50.329925+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:51.748122+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:50:53.464282+00:00", "trade", 13.9191, 4.0]
["2026-09-24T14:50:58.093840+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:58.093871+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:50:58.108781+00:00", "trade", 13.915, 10.0]
["2026-09-24T14:50:58.211867+00:00", "trade", 13.915, 10.0]
["2026-09-24T14:50:58.318694+00:00", "trade", 13.915, 10.0]
["2026-09-24T14:50:58.421885+00:00", "trade", 13.915, 10.0]
["2026-09-24T14:50:58.659772+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:51:00.372274+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:51:03.695595+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:51:03.695658+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:51:08.113121+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:51:08.113167+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:51:08.159888+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:51:08.635412+00:00", "trade", 13.91, 10.0]
["2026-09-24T14:51:09.820647+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:51:09.821444+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:51:09.821702+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:51:09.821729+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:51:10.052060+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:51:10.968689+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:51:10.968717+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:51:12.010173+00:00", "trade", 13.91, 43.0]
["2026-09-24T14:51:12.351953+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:51:12.675901+00:00", "quote", 13.89, 13.93]
["2026-09-24T14:51:13.051615+00:00", "trade", 13.9193, 5.0]
["2026-09-24T14:51:15.021501+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:51:15.023200+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:51:15.072851+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:51:15.072852+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:51:15.073277+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:51:15.073995+00:00", "trade", 13.94, 20.0]
["2026-09-24T14:51:15.073997+00:00", "trade", 13.94, 5.0]
["2026-09-24T14:51:15.073998+00:00", "trade", 13.94, 72.0]
["2026-09-24T14:51:15.074016+00:00", "quote", 13.89, 13.94]
["2026-09-24T14:51:15.074030+00:00", "quote", 13.9, 13.94]
["2026-09-24T14:51:15.074038+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:51:15.074046+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:51:15.074079+00:00", "trade", 13.94, 37.0]
["2026-09-24T14:51:15.074081+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:51:15.074088+00:00", "trade", 13.94, 10.0]
["2026-09-24T14:51:15.074105+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:51:15.074456+00:00", "trade", 13.94, 20.0]
["2026-09-24T14:51:15.074465+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:51:15.074474+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:51:15.074487+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:51:15.074488+00:00", "trade", 13.94, 40.0]
["2026-09-24T14:51:15.074488+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:51:15.074488+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:51:15.074562+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:51:15.074563+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:15.074600+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:15.074626+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:15.074843+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:15.074865+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:15.074872+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:15.074905+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:15.074958+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:15.075018+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:15.075297+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:15.075318+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:15.075774+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:51:15.076243+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:15.076259+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:15.076300+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:51:15.076744+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:15.076787+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:15.077248+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:15.094903+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:15.820546+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:16.039894+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:16.039921+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:16.057833+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:18.586644+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:18.586671+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:18.612217+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:21.123376+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:21.854371+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:23.934010+00:00", "trade", 13.9218, 1.0]
["2026-09-24T14:51:28.214464+00:00", "trade", 13.935, 1.0]
["2026-09-24T14:51:28.214520+00:00", "trade", 13.935, 9.0]
["2026-09-24T14:51:28.216818+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:51:30.664023+00:00", "trade", 13.923, 100.0]
["2026-09-24T14:51:40.252387+00:00", "trade", 13.935, 10.0]
["2026-09-24T14:51:48.078447+00:00", "trade", 13.9227, 2.0]
["2026-09-24T14:51:48.078907+00:00", "trade", 13.9227, 1.0]
["2026-09-24T14:51:48.122522+00:00", "trade", 13.922, 1.0]
["2026-09-24T14:51:50.682641+00:00", "trade", 13.9231, 140.0]
["2026-09-24T14:51:55.756447+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:51:55.824115+00:00", "trade", 13.9185, 22.0]
["2026-09-24T14:52:03.300965+00:00", "trade", 13.935, 10.0]
["2026-09-24T14:52:04.594424+00:00", "trade", 13.948, 3.0]
["2026-09-24T14:52:04.612915+00:00", "trade", 13.95, 1.0]
["2026-09-24T14:52:06.418258+00:00", "trade", 13.9186, 24.0]
["2026-09-24T14:52:06.613144+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:52:10.467002+00:00", "trade", 13.935, 1.0]
["2026-09-24T14:52:10.467064+00:00", "trade", 13.935, 9.0]
["2026-09-24T14:52:10.467753+00:00", "trade", 13.935, 2.0]
["2026-09-24T14:52:10.467895+00:00", "trade", 13.935, 17.0]
["2026-09-24T14:52:10.823796+00:00", "trade", 13.9227, 6.0]
["2026-09-24T14:52:13.060306+00:00", "trade", 13.9351, 3.0]
["2026-09-24T14:52:13.173688+00:00", "trade", 13.935, 10.0]
["2026-09-24T14:52:14.857787+00:00", "trade", 13.9186, 21.0]
["2026-09-24T14:52:16.919032+00:00", "trade", 13.9228, 1.0]
["2026-09-24T14:52:17.199092+00:00", "trade", 13.95, 23.0]
["2026-09-24T14:52:17.199092+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:52:17.199093+00:00", "trade", 13.95, 72.0]
["2026-09-24T14:52:17.199095+00:00", "trade", 13.95, 6.0]
["2026-09-24T14:52:17.199114+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:52:17.199157+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:52:17.199355+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:52:17.199395+00:00", "trade", 13.95, 28.0]
["2026-09-24T14:52:17.199397+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:52:17.199400+00:00", "trade", 13.95, 23.0]
["2026-09-24T14:52:17.199406+00:00", "trade", 13.95, 69.0]
["2026-09-24T14:52:17.199407+00:00", "trade", 13.95, 1.0]
["2026-09-24T14:52:17.199466+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:52:17.199526+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:52:17.199653+00:00", "trade", 13.95, 2.0]
["2026-09-24T14:52:17.199657+00:00", "trade", 13.95, 22.0]
["2026-09-24T14:52:17.199657+00:00", "trade", 13.95, 20.0]
["2026-09-24T14:52:17.199736+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:52:17.199766+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:52:17.199964+00:00", "trade", 13.955, 2.0]
["2026-09-24T14:52:17.200050+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:52:17.200065+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:52:17.200083+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:52:17.200111+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:52:17.200203+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:52:17.200453+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:52:17.200983+00:00", "trade", 13.955, 70.0]
["2026-09-24T14:52:17.205155+00:00", "trade", 13.955, 3.0]
["2026-09-24T14:52:17.225948+00:00", "trade", 13.95, 1.0]
["2026-09-24T14:52:17.483354+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:52:17.501477+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:52:17.501528+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:52:17.544046+00:00", "trade", 13.95, 1.0]
["2026-09-24T14:52:17.912429+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:52:18.201339+00:00", "trade", 13.955, 3.0]
["2026-09-24T14:52:18.291669+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:52:18.532905+00:00", "trade", 13.955, 1.0]
["2026-09-24T14:52:19.174009+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:52:19.533541+00:00", "trade", 13.94, 3.0]
["2026-09-24T14:52:19.669493+00:00", "trade", 13.96, 1.0]
["2026-09-24T14:52:21.820266+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:52:22.335350+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:52:22.368058+00:00", "trade", 13.955, 10.0]
["2026-09-24T14:52:23.468436+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:52:23.468482+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:52:23.468737+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:52:24.057749+00:00", "trade", 13.96, 14.0]
["2026-09-24T14:52:24.057776+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:52:24.057803+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:52:24.057832+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:52:24.058072+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:52:24.058098+00:00", "trade", 13.96, 10.0]
["2026-09-24T14:52:24.058111+00:00", "trade", 13.96, 45.0]
["2026-09-24T14:52:24.058140+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:52:24.058301+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:52:24.058401+00:00", "trade", 13.96, 2.0]
["2026-09-24T14:52:24.058441+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:24.058599+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:24.058626+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:24.058633+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:24.058767+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:24.058850+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:24.058857+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:24.059029+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:24.059076+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:24.059087+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:24.059132+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:24.059148+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:24.059207+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:24.059213+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:24.064399+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:24.064481+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:24.067536+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:24.097666+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:24.097677+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:24.118957+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:24.203352+00:00", "trade", 13.965, 1.0]
["2026-09-24T14:52:24.360013+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:24.487403+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:24.643325+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:25.051960+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:30.444521+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:30.444953+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:35.012038+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:35.110719+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:42.823241+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:52:42.823926+00:00", "trade", 13.95, 4.0]
["2026-09-24T14:52:43.054375+00:00", "trade", 13.965, 1.0]
["2026-09-24T14:52:44.498260+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:45.773613+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:45.788494+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:48.259325+00:00", "trade", 13.95, 80.0]
["2026-09-24T14:52:48.259326+00:00", "trade", 13.95, 60.0]
["2026-09-24T14:52:48.259326+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:52:48.259328+00:00", "trade", 13.95, 4.0]
["2026-09-24T14:52:48.259350+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:52:48.259569+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:52:48.259605+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:52:48.259652+00:00", "trade", 13.95, 1.0]
["2026-09-24T14:52:48.259892+00:00", "trade", 13.95, 5.0]
["2026-09-24T14:52:48.259895+00:00", "trade", 13.95, 1.0]
["2026-09-24T14:52:48.259897+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:52:48.259897+00:00", "trade", 13.95, 207.0]
["2026-09-24T14:52:48.259897+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:52:48.259910+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:52:48.259968+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:52:48.260066+00:00", "trade", 13.955, 4.0]
["2026-09-24T14:52:48.260091+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:52:48.260503+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:52:48.260517+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:52:48.261310+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:52:48.277663+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:52:48.278509+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:52:48.279191+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:52:48.304690+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:52:48.305422+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:52:48.305509+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:52:48.306397+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:52:48.360029+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:52:48.364260+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:52:48.364343+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:52:48.368986+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:52:48.460693+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:52:48.509954+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:52:48.620941+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:52:49.165155+00:00", "trade", 13.9497, 6.0]
["2026-09-24T14:52:49.260744+00:00", "trade", 13.93, 3.0]
["2026-09-24T14:52:49.750114+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:52:49.750121+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:52:49.750134+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:52:50.260729+00:00", "trade", 13.95, 3.0]
["2026-09-24T14:52:51.260732+00:00", "trade", 13.95, 4.0]
["2026-09-24T14:52:51.634566+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:52:51.635327+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:52:52.260744+00:00", "trade", 13.95, 3.0]
["2026-09-24T14:52:53.260750+00:00", "trade", 13.93, 3.0]
["2026-09-24T14:52:53.521505+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:52:53.521518+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:52:54.260751+00:00", "trade", 13.95, 3.0]
["2026-09-24T14:53:00.425099+00:00", "trade", 13.9259, 1.0]
["2026-09-24T14:53:00.912772+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:53:00.913391+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:53:01.103878+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:53:01.103905+00:00", "trade", 13.94, 3.0]
["2026-09-24T14:53:01.103913+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:53:01.104268+00:00", "quote", 13.92, 13.96]
["2026-09-24T14:53:01.104559+00:00", "quote", 13.92, 13.96]
["2026-09-24T14:53:01.104591+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.104592+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.104628+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.104695+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.104711+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.104783+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.104851+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.105046+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.105082+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.105151+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.105658+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.106097+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.106485+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.106676+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.106691+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.106782+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.106951+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.106987+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.107201+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.107215+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.107254+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.107411+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.110728+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.110752+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.110762+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.110769+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.111211+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:01.111226+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:02.374648+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:02.379301+00:00", "trade", 13.9261, 70.0]
["2026-09-24T14:53:02.379954+00:00", "trade", 13.935, 3.0]
["2026-09-24T14:53:02.380580+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:03.444881+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:04.036441+00:00", "trade", 13.9312, 1.0]
["2026-09-24T14:53:05.728763+00:00", "trade", 13.9498, 65.0]
["2026-09-24T14:53:05.729443+00:00", "trade", 13.92, 2.0]
["2026-09-24T14:53:05.730091+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:05.730545+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:09.437470+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:09.437928+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:12.157295+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:53:12.157979+00:00", "trade", 13.935, 3.0]
["2026-09-24T14:53:12.858847+00:00", "trade", 13.9271, 6.0]
["2026-09-24T14:53:13.072100+00:00", "trade", 13.9488, 3.0]
["2026-09-24T14:53:13.259508+00:00", "trade", 13.9489, 1.0]
["2026-09-24T14:53:13.260365+00:00", "trade", 13.9489, 2.0]
["2026-09-24T14:53:13.260802+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:13.260812+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:14.320823+00:00", "trade", 13.9439, 2.0]
["2026-09-24T14:53:14.667640+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:18.999938+00:00", "trade", 13.9489, 3.0]
["2026-09-24T14:53:19.532400+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:22.477378+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:53:22.477839+00:00", "trade", 13.935, 1.0]
["2026-09-24T14:53:22.478057+00:00", "trade", 13.92, 4.0]
["2026-09-24T14:53:22.479902+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:26.219879+00:00", "trade", 13.947, 4.0]
["2026-09-24T14:53:33.609963+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:33.610538+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:33.611460+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:33.641959+00:00", "trade", 13.935, 50.0]
["2026-09-24T14:53:33.642616+00:00", "trade", 13.92, 2.0]
["2026-09-24T14:53:33.642979+00:00", "trade", 13.935, 2.0]
["2026-09-24T14:53:34.215948+00:00", "trade", 13.935, 10.0]
["2026-09-24T14:53:34.446812+00:00", "trade", 13.935, 10.0]
["2026-09-24T14:53:38.341520+00:00", "trade", 13.9219, 1.0]
["2026-09-24T14:53:38.360399+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:38.360897+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:38.361000+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:39.788706+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:40.366107+00:00", "trade", 13.935, 10.0]
["2026-09-24T14:53:42.613488+00:00", "trade", 13.92, 200.0]
["2026-09-24T14:53:42.614150+00:00", "trade", 13.92, 4.0]
["2026-09-24T14:53:42.614757+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:42.614770+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:43.400426+00:00", "trade", 13.9437, 1.0]
["2026-09-24T14:53:43.558264+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:43.614156+00:00", "trade", 13.935, 3.0]
["2026-09-24T14:53:45.619538+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:47.128862+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:49.888069+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:53:51.086579+00:00", "trade", 13.935, 10.0]
["2026-09-24T14:53:55.320764+00:00", "trade", 13.935, 2.0]
["2026-09-24T14:54:00.578090+00:00", "trade", 13.929, 14.0]
["2026-09-24T14:54:01.537389+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:54:01.692231+00:00", "trade", 13.935, 10.0]
["2026-09-24T14:54:02.564489+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:54:05.053329+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:54:05.142278+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:54:05.142992+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:54:05.143694+00:00", "trade", 13.935, 4.0]
["2026-09-24T14:54:05.253885+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:54:06.720568+00:00", "trade", 13.9226, 79.0]
["2026-09-24T14:54:06.721224+00:00", "trade", 13.935, 2.0]
["2026-09-24T14:54:09.320948+00:00", "trade", 13.935, 10.0]
["2026-09-24T14:54:11.968775+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:54:11.969230+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:54:13.083880+00:00", "trade", 13.9286, 3.0]
["2026-09-24T14:54:14.386816+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:54:14.386928+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:54:14.387000+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:54:14.387450+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:54:15.262789+00:00", "trade", 13.9274, 70.0]
["2026-09-24T14:54:15.263457+00:00", "trade", 13.92, 3.0]
["2026-09-24T14:54:15.264818+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:54:15.265267+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:54:17.361638+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:54:17.361997+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:54:18.546211+00:00", "trade", 13.935, 10.0]
["2026-09-24T14:54:19.272007+00:00", "trade", 13.9271, 57.0]
["2026-09-24T14:54:19.272680+00:00", "trade", 13.935, 2.0]
["2026-09-24T14:54:20.858562+00:00", "trade", 13.9227, 104.0]
["2026-09-24T14:54:26.569337+00:00", "trade", 13.9274, 70.0]
["2026-09-24T14:54:26.570005+00:00", "trade", 13.92, 2.0]
["2026-09-24T14:54:26.570187+00:00", "trade", 13.935, 2.0]
["2026-09-24T14:54:26.570347+00:00", "trade", 13.935, 1.0]
["2026-09-24T14:54:28.819684+00:00", "trade", 13.935, 10.0]
["2026-09-24T14:54:36.783990+00:00", "trade", 13.935, 2.0]
["2026-09-24T14:54:38.103088+00:00", "trade", 13.9397, 1.0]
["2026-09-24T14:54:40.840044+00:00", "trade", 13.9298, 10.0]
["2026-09-24T14:54:40.841212+00:00", "trade", 13.9298, 1.0]
["2026-09-24T14:54:41.870154+00:00", "trade", 13.935, 2.0]
["2026-09-24T14:54:41.870217+00:00", "trade", 13.935, 8.0]
["2026-09-24T14:54:50.978768+00:00", "trade", 13.935, 10.0]
["2026-09-24T14:54:50.979466+00:00", "trade", 13.935, 2.0]
["2026-09-24T14:54:50.979810+00:00", "trade", 13.935, 1.0]
["2026-09-24T14:55:00.291999+00:00", "trade", 13.935, 2.0]
["2026-09-24T14:55:00.292067+00:00", "trade", 13.935, 8.0]
["2026-09-24T14:55:04.713974+00:00", "trade", 13.9297, 20.0]
["2026-09-24T14:55:04.862637+00:00", "trade", 13.9306, 1.0]
["2026-09-24T14:55:12.297147+00:00", "trade", 13.92, 70.0]
["2026-09-24T14:55:12.297899+00:00", "trade", 13.935, 3.0]
["2026-09-24T14:55:12.641105+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:55:13.634961+00:00", "trade", 13.935, 2.0]
["2026-09-24T14:55:13.635025+00:00", "trade", 13.935, 1.0]
["2026-09-24T14:55:17.259402+00:00", "trade", 13.935, 10.0]
["2026-09-24T14:55:17.260491+00:00", "trade", 13.935, 2.0]
["2026-09-24T14:55:18.444865+00:00", "trade", 13.9278, 6.0]
["2026-09-24T14:55:18.558171+00:00", "trade", 13.935, 2.0]
["2026-09-24T14:55:18.722853+00:00", "trade", 13.9403, 5.0]
["2026-09-24T14:55:22.054817+00:00", "trade", 13.935, 10.0]
["2026-09-24T14:55:24.650965+00:00", "trade", 13.9282, 4.0]
["2026-09-24T14:55:24.652679+00:00", "trade", 13.9282, 1.0]
["2026-09-24T14:55:24.653595+00:00", "trade", 13.9282, 1.0]
["2026-09-24T14:55:24.654422+00:00", "trade", 13.9282, 6.0]
["2026-09-24T14:55:24.655100+00:00", "trade", 13.9282, 5.0]
["2026-09-24T14:55:24.656423+00:00", "trade", 13.9282, 20.0]
["2026-09-24T14:55:24.657051+00:00", "trade", 13.935, 2.0]
["2026-09-24T14:55:24.801377+00:00", "trade", 13.9271, 9.0]
["2026-09-24T14:55:33.237946+00:00", "trade", 13.935, 1.0]
["2026-09-24T14:55:33.238010+00:00", "trade", 13.935, 37.0]
["2026-09-24T14:55:33.238688+00:00", "trade", 13.935, 38.0]
["2026-09-24T14:55:33.239164+00:00", "trade", 13.935, 38.0]
["2026-09-24T14:55:33.239302+00:00", "trade", 13.935, 2.0]
["2026-09-24T14:55:33.239385+00:00", "trade", 13.935, 38.0]
["2026-09-24T14:55:33.239446+00:00", "trade", 13.935, 38.0]
["2026-09-24T14:55:33.240251+00:00", "trade", 13.935, 38.0]
["2026-09-24T14:55:33.240312+00:00", "trade", 13.935, 38.0]
["2026-09-24T14:55:33.240524+00:00", "trade", 13.935, 38.0]
["2026-09-24T14:55:33.241360+00:00", "trade", 13.935, 35.0]
["2026-09-24T14:55:33.241546+00:00", "trade", 13.935, 38.0]
["2026-09-24T14:55:33.242113+00:00", "trade", 13.935, 3.0]
["2026-09-24T14:55:33.242172+00:00", "trade", 13.935, 38.0]
["2026-09-24T14:55:33.242491+00:00", "trade", 13.935, 38.0]
["2026-09-24T14:55:33.242761+00:00", "trade", 13.935, 21.0]
["2026-09-24T14:55:33.243211+00:00", "trade", 13.935, 38.0]
["2026-09-24T14:55:33.243269+00:00", "trade", 13.935, 21.0]
["2026-09-24T14:55:33.243278+00:00", "trade", 13.935, 38.0]
["2026-09-24T14:55:33.244754+00:00", "trade", 13.935, 17.0]
["2026-09-24T14:55:33.244812+00:00", "trade", 13.935, 38.0]
["2026-09-24T14:55:33.245362+00:00", "trade", 13.935, 34.0]
["2026-09-24T14:55:33.245933+00:00", "trade", 13.935, 38.0]
["2026-09-24T14:55:33.246073+00:00", "trade", 13.935, 38.0]
["2026-09-24T14:55:33.247029+00:00", "trade", 13.935, 7.0]
["2026-09-24T14:55:33.248183+00:00", "trade", 13.935, 31.0]
["2026-09-24T14:55:33.267489+00:00", "trade", 13.935, 38.0]
["2026-09-24T14:55:33.268394+00:00", "trade", 13.935, 38.0]
["2026-09-24T14:55:33.268986+00:00", "trade", 13.935, 21.0]
["2026-09-24T14:55:34.239824+00:00", "trade", 13.935, 3.0]
["2026-09-24T14:55:35.239805+00:00", "trade", 13.935, 2.0]
["2026-09-24T14:55:36.239813+00:00", "trade", 13.935, 2.0]
["2026-09-24T14:55:37.239831+00:00", "trade", 13.935, 3.0]
["2026-09-24T14:55:38.239815+00:00", "trade", 13.92, 2.0]
["2026-09-24T14:55:39.239802+00:00", "trade", 13.935, 2.0]
["2026-09-24T14:55:43.408290+00:00", "trade", 13.935, 1.0]
["2026-09-24T14:55:52.823195+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:55:52.823989+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:55:54.094760+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:55:55.021082+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:55:55.021468+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:55:55.021937+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:55:55.082359+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:55:55.085833+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:55:55.092806+00:00", "trade", 13.935, 1.0]
["2026-09-24T14:55:55.093689+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:55:55.094273+00:00", "trade", 13.9385, 21.0]
["2026-09-24T14:55:56.062096+00:00", "trade", 13.9391, 9.0]
["2026-09-24T14:55:56.806477+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:55:57.545511+00:00", "trade", 13.93, 15.0]
["2026-09-24T14:55:57.545572+00:00", "trade", 13.92, 216.0]
["2026-09-24T14:55:57.545573+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:55:57.545580+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:55:57.545587+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:55:57.545589+00:00", "trade", 13.92, 7.0]
["2026-09-24T14:55:57.545594+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:55:57.545595+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:55:57.545598+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:55:57.545601+00:00", "trade", 13.92, 115.0]
["2026-09-24T14:55:57.545626+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:55:57.545637+00:00", "trade", 13.92, 2.0]
["2026-09-24T14:55:57.545639+00:00", "trade", 13.92, 6.0]
["2026-09-24T14:55:57.545692+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:55:57.545694+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:55:57.545813+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:55:57.545880+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:55:57.545986+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:55:57.546201+00:00", "trade", 13.9207, 23.0]
["2026-09-24T14:55:57.547947+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:55:57.557365+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:55:57.560993+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:55:57.603146+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:55:57.604363+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:55:57.604373+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:55:57.639513+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:55:58.748400+00:00", "trade", 13.9262, 17.0]
["2026-09-24T14:55:59.199807+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:55:59.199815+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:56:00.182796+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:56:00.389668+00:00", "trade", 13.9263, 1.0]
["2026-09-24T14:56:00.427987+00:00", "trade", 13.9367, 1.0]
["2026-09-24T14:56:00.656128+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:56:01.491281+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:56:05.145504+00:00", "trade", 13.9308, 3.0]
["2026-09-24T14:56:06.547399+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:56:06.547865+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:56:07.162141+00:00", "trade", 13.9314, 6.0]
["2026-09-24T14:56:07.959002+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:56:12.632402+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:56:14.827419+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:56:18.042387+00:00", "trade", 13.9274, 2.0]
["2026-09-24T14:56:18.456633+00:00", "trade", 13.9318, 6.0]
["2026-09-24T14:56:23.954898+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:56:26.168163+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:56:26.168213+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:56:26.168738+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:56:26.168760+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:56:26.168966+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:56:26.168986+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:56:26.169427+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:56:26.169487+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:56:26.169507+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:56:26.169880+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:56:26.169926+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:56:26.170277+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:56:26.170298+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:56:26.170726+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:56:26.171175+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:56:26.175090+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:56:26.175584+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:56:26.175599+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:56:26.176038+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:56:26.179796+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:56:26.180402+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:56:26.180444+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:56:26.181257+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:56:27.114932+00:00", "trade", 13.92, 70.0]
["2026-09-24T14:56:27.547370+00:00", "trade", 13.9213, 5.0]
["2026-09-24T14:56:32.020894+00:00", "trade", 13.92, 400.0]
["2026-09-24T14:56:32.021478+00:00", "trade", 13.92, 20.0]
["2026-09-24T14:56:36.316521+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:56:38.940557+00:00", "trade", 13.9272, 20.0]
["2026-09-24T14:56:41.748092+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:56:41.748092+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:56:41.748094+00:00", "trade", 13.93, 137.0]
["2026-09-24T14:56:41.748100+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:56:41.748120+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:56:41.748126+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:56:41.748133+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:56:41.748154+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:56:41.748160+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:56:41.748464+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:56:41.748763+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:56:41.748863+00:00", "trade", 13.93, 70.0]
["2026-09-24T14:56:41.748905+00:00", "trade", 13.93, 3.0]
["2026-09-24T14:56:41.748939+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:56:41.749013+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:56:41.749188+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:56:41.749473+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:56:41.848424+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:56:43.657926+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:56:44.307743+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:56:46.643473+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:56:46.643945+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:56:48.512214+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:56:48.558826+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:56:50.681848+00:00", "trade", 13.935, 124.0]
["2026-09-24T14:56:54.864452+00:00", "trade", 13.9293, 1.0]
["2026-09-24T14:56:55.011890+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:57:02.479549+00:00", "trade", 13.9244, 1.0]
["2026-09-24T14:57:03.474001+00:00", "trade", 13.9369, 355.0]
["2026-09-24T14:57:03.705851+00:00", "trade", 13.9301, 1.0]
["2026-09-24T14:57:03.778742+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:57:03.779408+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:57:03.787228+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:57:03.787431+00:00", "trade", 13.93, 4.0]
["2026-09-24T14:57:03.788002+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:57:04.662598+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:57:04.662646+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:57:06.004333+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:57:06.004545+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:57:06.005888+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:57:06.007139+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:57:06.044354+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:57:08.451772+00:00", "trade", 13.93, 2.0]
["2026-09-24T14:57:10.723053+00:00", "trade", 13.9226, 1.0]
["2026-09-24T14:57:12.014212+00:00", "trade", 13.93, 14.0]
["2026-09-24T14:57:13.026154+00:00", "trade", 13.9285, 6.0]
["2026-09-24T14:57:13.030394+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:57:17.377929+00:00", "trade", 13.9298, 6.0]
["2026-09-24T14:57:18.334729+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:57:18.334783+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:57:18.479049+00:00", "trade", 13.934, 70.0]
["2026-09-24T14:57:18.592493+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:57:25.412734+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:57:25.863861+00:00", "trade", 13.9336, 1.0]
["2026-09-24T14:57:26.522654+00:00", "trade", 13.93, 2.0]
["2026-09-24T14:57:31.299808+00:00", "trade", 13.9304, 1.0]
["2026-09-24T14:57:31.300811+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:57:35.269432+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:57:40.877748+00:00", "trade", 13.9322, 1.0]
["2026-09-24T14:57:42.828043+00:00", "trade", 13.94, 1.0]
["2026-09-24T14:57:43.595394+00:00", "trade", 13.9331, 124.0]
["2026-09-24T14:57:43.599555+00:00", "trade", 13.9331, 1.0]
["2026-09-24T14:57:49.354986+00:00", "trade", 13.9274, 12.0]
["2026-09-24T14:57:52.121059+00:00", "trade", 13.9274, 7.0]
["2026-09-24T14:57:54.448575+00:00", "trade", 13.933, 2.0]
["2026-09-24T14:58:00.217104+00:00", "trade", 13.9288, 1.0]
["2026-09-24T14:58:00.218112+00:00", "trade", 13.93, 2.0]
["2026-09-24T14:58:01.019450+00:00", "trade", 13.9301, 14.0]
["2026-09-24T14:58:02.382060+00:00", "trade", 13.9303, 116.0]
["2026-09-24T14:58:07.512294+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:58:07.512305+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:58:10.991500+00:00", "trade", 13.93, 4.0]
["2026-09-24T14:58:10.991872+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:58:12.043402+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:58:12.044093+00:00", "trade", 13.93, 2.0]
["2026-09-24T14:58:15.148388+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:58:15.148513+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:58:15.152112+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:58:15.821156+00:00", "trade", 13.93, 300.0]
["2026-09-24T14:58:17.486348+00:00", "trade", 13.92, 70.0]
["2026-09-24T14:58:20.421787+00:00", "trade", 13.9281, 38.0]
["2026-09-24T14:58:21.868602+00:00", "trade", 13.93, 2.0]
["2026-09-24T14:58:24.121632+00:00", "trade", 13.9299, 62.0]
["2026-09-24T14:58:28.403177+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:58:32.024293+00:00", "trade", 13.9309, 1.0]
["2026-09-24T14:58:32.094491+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:58:35.359440+00:00", "trade", 13.928, 1.0]
["2026-09-24T14:58:42.436303+00:00", "trade", 13.93, 2.0]
["2026-09-24T14:58:43.830927+00:00", "trade", 13.9291, 6.0]
["2026-09-24T14:58:43.849528+00:00", "trade", 13.9292, 7.0]
["2026-09-24T14:58:43.917462+00:00", "trade", 13.93, 4.0]
["2026-09-24T14:58:43.919042+00:00", "trade", 13.93, 7.0]
["2026-09-24T14:58:46.616877+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:58:46.617341+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:58:47.606745+00:00", "trade", 13.93, 36.0]
["2026-09-24T14:58:49.086779+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:58:51.935583+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:58:51.940950+00:00", "trade", 13.93, 2.0]
["2026-09-24T14:58:52.103566+00:00", "trade", 13.93, 300.0]
["2026-09-24T14:58:52.897159+00:00", "trade", 13.9281, 10.0]
["2026-09-24T14:58:55.403117+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:58:55.403129+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:58:57.062457+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:59:02.146294+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:59:02.146384+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:59:02.150008+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:59:02.161330+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:59:02.483656+00:00", "trade", 13.9307, 1.0]
["2026-09-24T14:59:03.051990+00:00", "trade", 13.94, 10.0]
["2026-09-24T14:59:03.052790+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:59:03.053269+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:59:03.053288+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:59:03.086226+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:59:04.029492+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:59:04.089530+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:59:04.117479+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:59:04.118259+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:59:04.162019+00:00", "trade", 13.935, 11.0]
["2026-09-24T14:59:04.417443+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:59:04.418019+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:59:04.418149+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:59:04.769824+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:59:05.192201+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:59:08.442552+00:00", "trade", 13.9301, 70.0]
["2026-09-24T14:59:13.063819+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:59:13.304183+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:59:14.898604+00:00", "trade", 13.94, 1.0]
["2026-09-24T14:59:14.900805+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:59:15.652941+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:59:16.485065+00:00", "trade", 13.935, 1.0]
["2026-09-24T14:59:17.048020+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:59:18.366660+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:59:19.158668+00:00", "trade", 13.935, 10.0]
["2026-09-24T14:59:19.163944+00:00", "trade", 13.94, 30.0]
["2026-09-24T14:59:19.164442+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:59:19.165774+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:59:19.165823+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:59:19.165842+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:59:19.165876+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:59:19.165994+00:00", "trade", 13.94, 120.0]
["2026-09-24T14:59:19.165994+00:00", "trade", 13.94, 11.0]
["2026-09-24T14:59:19.165996+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:59:19.166242+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:19.166315+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:19.166331+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:19.166690+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:19.166697+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:19.166708+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:19.166715+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:19.167060+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:19.167269+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:19.167326+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:19.167367+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:19.167833+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:19.167875+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:19.168918+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:19.468525+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:19.468574+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:19.493940+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:20.293561+00:00", "trade", 13.945, 70.0]
["2026-09-24T14:59:22.521554+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:22.522020+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:25.208654+00:00", "trade", 13.9333, 5.0]
["2026-09-24T14:59:25.244754+00:00", "trade", 13.945, 1.0]
["2026-09-24T14:59:26.411557+00:00", "trade", 13.94, 3.0]
["2026-09-24T14:59:26.411559+00:00", "trade", 13.94, 59.0]
["2026-09-24T14:59:26.411561+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:59:26.411562+00:00", "trade", 13.94, 10.0]
["2026-09-24T14:59:26.411564+00:00", "trade", 13.94, 21.0]
["2026-09-24T14:59:26.411604+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:59:26.411605+00:00", "trade", 13.94, 31.0]
["2026-09-24T14:59:26.411614+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.411642+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.411649+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.411656+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.411815+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.411819+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:59:26.411820+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:59:26.411822+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.411823+00:00", "trade", 13.94, 200.0]
["2026-09-24T14:59:26.411829+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.411856+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:59:26.411866+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.412052+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.412058+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:59:26.412079+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.412095+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.412112+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.412113+00:00", "trade", 13.945, 100.0]
["2026-09-24T14:59:26.412128+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.412154+00:00", "trade", 13.94, 60.0]
["2026-09-24T14:59:26.412156+00:00", "trade", 13.94, 60.0]
["2026-09-24T14:59:26.412156+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:59:26.412156+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.412297+00:00", "quote", 13.94, 13.94]
["2026-09-24T14:59:26.412621+00:00", "quote", 13.94, 13.94]
["2026-09-24T14:59:26.412761+00:00", "trade", 13.94, 9.0]
["2026-09-24T14:59:26.412823+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.413018+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.413037+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.413054+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.413193+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.413249+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.413265+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.413273+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.413702+00:00", "trade", 13.94, 18.0]
["2026-09-24T14:59:26.414386+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.414398+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.414873+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.422472+00:00", "trade", 13.945, 17.0]
["2026-09-24T14:59:26.422556+00:00", "trade", 13.945, 100.0]
["2026-09-24T14:59:26.422870+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.463347+00:00", "trade", 13.945, 88.0]
["2026-09-24T14:59:26.514350+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.514357+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:26.514385+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:29.916902+00:00", "trade", 13.9329, 4.0]
["2026-09-24T14:59:29.918078+00:00", "trade", 13.9329, 4.0]
["2026-09-24T14:59:29.919205+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:29.919257+00:00", "trade", 13.9329, 2.0]
["2026-09-24T14:59:29.920002+00:00", "trade", 13.9329, 17.0]
["2026-09-24T14:59:29.920681+00:00", "trade", 13.9329, 9.0]
["2026-09-24T14:59:29.921438+00:00", "trade", 13.9329, 6.0]
["2026-09-24T14:59:30.019554+00:00", "trade", 13.95, 20.0]
["2026-09-24T14:59:30.019557+00:00", "trade", 13.95, 187.0]
["2026-09-24T14:59:30.019616+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:30.019855+00:00", "trade", 13.95, 5.0]
["2026-09-24T14:59:30.019856+00:00", "trade", 13.95, 20.0]
["2026-09-24T14:59:30.019857+00:00", "trade", 13.95, 13.0]
["2026-09-24T14:59:30.019874+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:30.019882+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:30.019889+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:59:30.019972+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:30.020040+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:30.020048+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:30.020256+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:30.020279+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:30.020370+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:30.020409+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:30.020423+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:30.020450+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:30.020471+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:30.020539+00:00", "trade", 13.95, 72.0]
["2026-09-24T14:59:30.020541+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:30.020553+00:00", "trade", 13.95, 20.0]
["2026-09-24T14:59:30.020559+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:30.020632+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:30.020651+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:30.020862+00:00", "trade", 13.95, 7.0]
["2026-09-24T14:59:30.020863+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:59:30.020981+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:30.021001+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:59:30.021041+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:30.021114+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:30.021125+00:00", "trade", 13.9489, 20.0]
["2026-09-24T14:59:30.021135+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:30.021190+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:30.021431+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:30.021445+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:30.024482+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:30.024850+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:30.025030+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:30.025050+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:30.025284+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:30.025323+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:30.025482+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:30.025498+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:30.025584+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:30.025611+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:30.025810+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:30.025820+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:30.025964+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:30.025985+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:30.026447+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:30.026462+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:30.026904+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:30.029643+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:30.036450+00:00", "trade", 13.95, 70.0]
["2026-09-24T14:59:31.301015+00:00", "trade", 13.9368, 1.0]
["2026-09-24T14:59:31.560259+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:33.009049+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:33.020069+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:34.439202+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:34.526212+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:34.526582+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:35.711520+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:39.423378+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:39.423843+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:40.802196+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:40.802648+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:40.990793+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:59:41.875477+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:41.877218+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:42.574875+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:43.163386+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:43.416206+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:43.769940+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:44.392587+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:44.393049+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:44.492017+00:00", "trade", 13.9393, 6.0]
["2026-09-24T14:59:47.354244+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:47.354673+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:59:47.354698+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:59:47.355236+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:59:47.355365+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:47.355522+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:47.356093+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:47.356558+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:49.184122+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:59:49.184585+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:59:49.184603+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:59:49.184656+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:59:49.184682+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:49.185055+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:49.185187+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:49.185639+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:49.694986+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:50.210122+00:00", "trade", 13.955, 2.0]
["2026-09-24T14:59:53.085643+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:59:53.085755+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:59:53.086259+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:59:53.087165+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:59:54.332145+00:00", "trade", 13.96, 4.0]
["2026-09-24T14:59:54.332291+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:59:54.333335+00:00", "trade", 13.96, 1.0]
["2026-09-24T14:59:54.334107+00:00", "trade", 13.96, 1.0]
["2026-09-24T14:59:57.541318+00:00", "trade", 13.9334, 8.0]
["2026-09-24T14:59:58.821862+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:00.022368+00:00", "trade", 13.9507, 5.0]
["2026-09-24T15:00:00.118621+00:00", "trade", 13.96, 1.0]
["2026-09-24T15:00:01.039728+00:00", "trade", 13.96, 31.0]
["2026-09-24T15:00:01.074285+00:00", "trade", 13.9339, 70.0]
["2026-09-24T15:00:03.706276+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:03.706372+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:03.706394+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:03.706469+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:03.707009+00:00", "trade", 13.96, 88.0]
["2026-09-24T15:00:03.707042+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:03.707067+00:00", "trade", 13.96, 4.0]
["2026-09-24T15:00:03.707078+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:03.707129+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:03.707135+00:00", "trade", 13.96, 2.0]
["2026-09-24T15:00:03.707594+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:03.707608+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:03.707879+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:03.708047+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:03.708769+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:05.034009+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:05.293741+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:05.294896+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:05.301767+00:00", "trade", 13.96, 4.0]
["2026-09-24T15:00:05.382150+00:00", "trade", 13.96, 88.0]
["2026-09-24T15:00:05.382608+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:05.425017+00:00", "trade", 13.96, 12.0]
["2026-09-24T15:00:05.466489+00:00", "trade", 13.96, 17.0]
["2026-09-24T15:00:05.467152+00:00", "trade", 13.96, 32.0]
["2026-09-24T15:00:05.834570+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:06.159683+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:10.041175+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:10.042371+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:11.062086+00:00", "trade", 13.96, 1.0]
["2026-09-24T15:00:12.012299+00:00", "trade", 13.96, 8.0]
["2026-09-24T15:00:13.022162+00:00", "trade", 13.96, 2.0]
["2026-09-24T15:00:13.033641+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:14.217578+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:15.750615+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:15.751383+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:15.751795+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:17.078523+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:17.079039+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:19.409161+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:19.409191+00:00", "trade", 13.95, 6.0]
["2026-09-24T15:00:19.409193+00:00", "trade", 13.95, 25.0]
["2026-09-24T15:00:19.409194+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:00:19.409195+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:00:19.409198+00:00", "trade", 13.95, 12.0]
["2026-09-24T15:00:19.409201+00:00", "trade", 13.95, 2.0]
["2026-09-24T15:00:19.409245+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:00:19.409249+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.409257+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.409271+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.409281+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:00:19.409285+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.409322+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.409329+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.409351+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.409365+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.409389+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.409585+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.409681+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.409718+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.409784+00:00", "trade", 13.95, 9.0]
["2026-09-24T15:00:19.409786+00:00", "trade", 13.95, 60.0]
["2026-09-24T15:00:19.409786+00:00", "trade", 13.95, 9.0]
["2026-09-24T15:00:19.409797+00:00", "trade", 13.9569, 21.0]
["2026-09-24T15:00:19.409798+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:00:19.409798+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.409824+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.409831+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.409838+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.409854+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.409896+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:00:19.409899+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.410036+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.410081+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.410128+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.410384+00:00", "trade", 13.95, 20.0]
["2026-09-24T15:00:19.410402+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.410468+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.411520+00:00", "trade", 13.95, 200.0]
["2026-09-24T15:00:19.412099+00:00", "trade", 13.95, 20.0]
["2026-09-24T15:00:19.414301+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:19.417647+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:00:19.530823+00:00", "trade", 13.955, 1.0]
["2026-09-24T15:00:19.911037+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:00:19.911037+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:19.911038+00:00", "trade", 13.95, 200.0]
["2026-09-24T15:00:19.911040+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:00:19.911041+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:00:19.911058+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:00:19.911065+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:00:19.911614+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:19.911627+00:00", "trade", 13.95, 20.0]
["2026-09-24T15:00:19.911783+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:19.911804+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:00:19.912073+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:00:19.912191+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:00:19.912200+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:00:19.912915+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:00:19.916013+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:00:19.917093+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:00:19.969623+00:00", "trade", 13.945, 1.0]
["2026-09-24T15:00:22.596559+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:00:22.597102+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:00:23.260940+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:00:23.346564+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:00:24.653029+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:00:26.488998+00:00", "trade", 13.9435, 1.0]
["2026-09-24T15:00:27.573400+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:27.573958+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:27.574219+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:00:27.574414+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:27.574474+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:27.676623+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:27.677090+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:28.096563+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:28.641331+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:28.641338+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:28.741971+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:28.970482+00:00", "trade", 13.95, 2.0]
["2026-09-24T15:00:29.617153+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:30.587493+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:30.587943+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:30.587967+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:30.588429+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:33.022089+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:00:33.025256+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:33.377725+00:00", "trade", 13.9341, 20.0]
["2026-09-24T15:00:33.687426+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:36.573058+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:38.219266+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:40.043994+00:00", "trade", 13.9514, 1.0]
["2026-09-24T15:00:42.477990+00:00", "trade", 13.9342, 20.0]
["2026-09-24T15:00:43.022037+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:00:44.257026+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:45.839969+00:00", "trade", 13.9342, 31.0]
["2026-09-24T15:00:51.690100+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:53.022037+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:00:54.998752+00:00", "trade", 13.9377, 16.0]
["2026-09-24T15:00:54.999703+00:00", "trade", 13.9377, 11.0]
["2026-09-24T15:00:58.074086+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:00:58.097700+00:00", "trade", 13.95, 2.0]
["2026-09-24T15:00:58.098063+00:00", "trade", 13.95, 38.0]
["2026-09-24T15:00:58.098154+00:00", "trade", 13.95, 75.0]
["2026-09-24T15:00:58.198238+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:58.198686+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:58.198710+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:58.199167+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:00:58.199633+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:58.762659+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:58.762905+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:58.763117+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:58.763133+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:00:58.763193+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:58.763706+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:58.763726+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:59.218859+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:59.219352+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:00:59.839239+00:00", "trade", 13.9378, 20.0]
["2026-09-24T15:01:00.055538+00:00", "trade", 13.955, 8.0]
["2026-09-24T15:01:00.074756+00:00", "trade", 13.955, 9.0]
["2026-09-24T15:01:00.488978+00:00", "trade", 13.9373, 1.0]
["2026-09-24T15:01:01.042660+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:01.529382+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:01.529406+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:01.530553+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:01.530560+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:01.532057+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:01.535596+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:01.535623+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:01.536066+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:01.536128+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:01.536541+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:01.536619+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:01.537015+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:01.537127+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:01.537507+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:01.543263+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:01.800283+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:01.800349+00:00", "trade", 13.95, 60.0]
["2026-09-24T15:01:01.800396+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:01.800797+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:01.800883+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:01.800913+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.801064+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.802462+00:00", "trade", 13.95, 2.0]
["2026-09-24T15:01:01.803080+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.806617+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:01.806700+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:01.807079+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:01.807098+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:01.807135+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:01.807903+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.808384+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.808407+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.808861+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.808879+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.809347+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.809364+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.809832+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.809842+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.810314+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.810368+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.810790+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.810833+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.811276+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.811318+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.811760+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.811780+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.812248+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.812267+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.812738+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.812753+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.813228+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.813242+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.813711+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.813732+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.814199+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.814221+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.814683+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.814703+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.815168+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.815187+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.815651+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.815669+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.816136+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.816157+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.816629+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.816643+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.817129+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.817146+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.817616+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.817632+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.818098+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.818111+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.818585+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.818635+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.819067+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.819097+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.819555+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.819573+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.820036+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.820054+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.820535+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.820549+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.821024+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.821035+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.821512+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.821525+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.821994+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.822011+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.822480+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.822496+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.822965+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.822999+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.823450+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.823475+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.823936+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.823949+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.824422+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.824437+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.824906+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:01.824919+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:02.000894+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:04.233675+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:04.234173+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:06.160560+00:00", "trade", 13.9492, 6.0]
["2026-09-24T15:01:08.171998+00:00", "trade", 13.95, 90.0]
["2026-09-24T15:01:08.172053+00:00", "trade", 13.95, 20.0]
["2026-09-24T15:01:08.172072+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:08.172443+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:08.172535+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:08.172545+00:00", "trade", 13.95, 20.0]
["2026-09-24T15:01:08.172748+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:08.172991+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:01:08.173000+00:00", "trade", 13.95, 44.0]
["2026-09-24T15:01:08.173003+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:01:08.173024+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:08.173040+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:08.173048+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:08.173063+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:08.173063+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:08.173301+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:08.173472+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:08.173892+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:08.173914+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:08.174371+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:08.174869+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:08.178023+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:08.178710+00:00", "trade", 13.945, 100.0]
["2026-09-24T15:01:08.219750+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:08.220491+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:08.220501+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:08.625926+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:08.625935+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:08.641700+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:01:08.672947+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:09.820322+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:09.820789+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:09.820840+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:09.821309+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:10.422983+00:00", "trade", 13.9381, 15.0]
["2026-09-24T15:01:11.018116+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:11.018138+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:11.018585+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:11.019609+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:11.020054+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:11.020507+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:12.497197+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:12.497490+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:12.497612+00:00", "trade", 13.95, 44.0]
["2026-09-24T15:01:12.497631+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:12.497662+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:12.497717+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:12.497735+00:00", "trade", 13.95, 148.0]
["2026-09-24T15:01:12.497735+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:12.497737+00:00", "trade", 13.95, 42.0]
["2026-09-24T15:01:12.497757+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:12.497771+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:12.497777+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:12.497792+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:12.497799+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:12.497801+00:00", "trade", 13.95, 148.0]
["2026-09-24T15:01:12.497801+00:00", "trade", 13.95, 41.0]
["2026-09-24T15:01:12.497805+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:01:12.497805+00:00", "trade", 13.95, 11.0]
["2026-09-24T15:01:12.497806+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:12.497812+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:12.497819+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:12.497826+00:00", "trade", 13.95, 89.0]
["2026-09-24T15:01:12.497826+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:12.497827+00:00", "trade", 13.95, 42.0]
["2026-09-24T15:01:12.497833+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:12.497840+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:12.497854+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:12.497875+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:12.497903+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:12.497969+00:00", "quote", 13.95, 13.95]
["2026-09-24T15:01:12.498210+00:00", "trade", 13.95, 25.0]
["2026-09-24T15:01:12.498217+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:12.498273+00:00", "trade", 13.95, 75.0]
["2026-09-24T15:01:12.498355+00:00", "trade", 13.95, 55.0]
["2026-09-24T15:01:12.498357+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:12.498401+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:12.498403+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:12.498429+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:12.498519+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:12.498577+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:12.498605+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:12.498661+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:12.498818+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:12.498843+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:12.499036+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:12.499284+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:12.499439+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:12.499742+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:12.499752+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:12.499920+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:12.502565+00:00", "trade", 13.955, 6.0]
["2026-09-24T15:01:12.519775+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:01:13.019924+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.019931+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.020694+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.030421+00:00", "trade", 13.9492, 5.0]
["2026-09-24T15:01:13.264233+00:00", "trade", 13.95, 10.0]
["2026-09-24T15:01:13.264235+00:00", "trade", 13.95, 31.0]
["2026-09-24T15:01:13.264237+00:00", "trade", 13.95, 10.0]
["2026-09-24T15:01:13.264237+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:01:13.264277+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.264283+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.264307+00:00", "trade", 13.95, 31.0]
["2026-09-24T15:01:13.264318+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.264321+00:00", "trade", 13.95, 10.0]
["2026-09-24T15:01:13.264328+00:00", "trade", 13.95, 11.0]
["2026-09-24T15:01:13.264334+00:00", "trade", 13.95, 10.0]
["2026-09-24T15:01:13.264336+00:00", "trade", 13.95, 75.0]
["2026-09-24T15:01:13.264367+00:00", "trade", 13.95, 31.0]
["2026-09-24T15:01:13.264367+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.264377+00:00", "quote", 13.95, 13.95]
["2026-09-24T15:01:13.264379+00:00", "trade", 13.95, 8.0]
["2026-09-24T15:01:13.264415+00:00", "trade", 13.95, 151.0]
["2026-09-24T15:01:13.264429+00:00", "trade", 13.95, 73.0]
["2026-09-24T15:01:13.264430+00:00", "trade", 13.95, 2.0]
["2026-09-24T15:01:13.264579+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:13.264581+00:00", "trade", 13.95, 39.0]
["2026-09-24T15:01:13.264812+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:13.264894+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:13.264906+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:13.264908+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:13.264945+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:13.265010+00:00", "trade", 13.95, 75.0]
["2026-09-24T15:01:13.265013+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:01:13.265014+00:00", "trade", 13.95, 6.0]
["2026-09-24T15:01:13.265016+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:13.265060+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:13.265065+00:00", "trade", 13.95, 7.0]
["2026-09-24T15:01:13.265069+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.265097+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.265113+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.265322+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.265348+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.265354+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.265403+00:00", "trade", 13.95, 8.0]
["2026-09-24T15:01:13.265417+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.265435+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.265467+00:00", "trade", 13.95, 6.0]
["2026-09-24T15:01:13.265489+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.265496+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.265527+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.265529+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.265537+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.265544+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.265589+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.265708+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.282014+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.282517+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.408600+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.408620+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.409173+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.409256+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:13.421737+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:14.301376+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:14.301850+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:01:14.302292+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:01:14.302302+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:01:14.302309+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:01:14.302340+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:14.302664+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:14.302750+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:14.302796+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:14.303239+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:14.415603+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:19.672153+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:19.672370+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:01:19.672888+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:01:19.672901+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:01:19.673131+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:19.673610+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:24.592861+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:29.461486+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:01:29.461956+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:01:29.461972+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:01:29.462244+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:29.466512+00:00", "trade", 13.96, 70.0]
["2026-09-24T15:01:31.697292+00:00", "trade", 13.9503, 1.0]
["2026-09-24T15:01:35.717160+00:00", "trade", 13.9503, 10.0]
["2026-09-24T15:01:35.774815+00:00", "trade", 13.955, 1.0]
["2026-09-24T15:01:39.709091+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:39.709149+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:39.709547+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:39.712033+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:39.917513+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:39.982644+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:39.983122+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:41.274417+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:44.757801+00:00", "trade", 13.955, 1.0]
["2026-09-24T15:01:49.921669+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:49.922123+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:49.925701+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:50.239555+00:00", "trade", 13.9398, 21.0]
["2026-09-24T15:01:50.240546+00:00", "trade", 13.9398, 15.0]
["2026-09-24T15:01:50.650632+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:50.883024+00:00", "trade", 13.95, 2.0]
["2026-09-24T15:01:50.883025+00:00", "trade", 13.95, 34.0]
["2026-09-24T15:01:50.883027+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:01:50.883027+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:01:50.883044+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:01:50.883045+00:00", "trade", 13.95, 147.0]
["2026-09-24T15:01:50.883077+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:01:50.883095+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:01:50.883099+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:01:50.883099+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:50.883101+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:50.883102+00:00", "trade", 13.95, 5.0]
["2026-09-24T15:01:50.883106+00:00", "trade", 13.95, 95.0]
["2026-09-24T15:01:50.883106+00:00", "trade", 13.95, 5.0]
["2026-09-24T15:01:50.883108+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:50.883115+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:50.883122+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:50.883129+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:50.883132+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:01:50.883143+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:50.883151+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:50.883158+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:50.883160+00:00", "trade", 13.95, 6.0]
["2026-09-24T15:01:50.883162+00:00", "trade", 13.95, 7.0]
["2026-09-24T15:01:50.883166+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:50.883167+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:01:50.883168+00:00", "trade", 13.95, 52.0]
["2026-09-24T15:01:50.883173+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:50.883175+00:00", "trade", 13.95, 5.0]
["2026-09-24T15:01:50.883188+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:50.883195+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:50.883202+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:50.883208+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:50.883215+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:50.883222+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:01:50.883228+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:50.883236+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:01:50.883242+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:50.883276+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:01:50.883277+00:00", "trade", 13.94, 20.0]
["2026-09-24T15:01:50.883323+00:00", "trade", 13.94, 3.0]
["2026-09-24T15:01:50.883390+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:01:50.883559+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:50.883566+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:50.883598+00:00", "trade", 13.94, 11.0]
["2026-09-24T15:01:50.883603+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:50.883649+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:01:50.883678+00:00", "trade", 13.955, 1.0]
["2026-09-24T15:01:50.883804+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:50.883873+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:50.883881+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:50.883930+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:01:50.883961+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:01:50.883962+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:01:50.884028+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:01:50.884058+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:01:50.884157+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:01:50.884175+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:01:50.884272+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:01:50.884341+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:01:50.884352+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:01:50.884625+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:01:50.884648+00:00", "trade", 13.94, 6.0]
["2026-09-24T15:01:50.884649+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:01:50.884711+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:01:50.884723+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:01:50.884750+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:01:50.884795+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:01:50.885282+00:00", "trade", 13.955, 1.0]
["2026-09-24T15:01:50.885343+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:01:50.885556+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:01:50.885648+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:01:50.885850+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:01:50.885868+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:01:50.885931+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:01:50.885946+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:01:50.886297+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:01:50.886303+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:01:50.886313+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:01:50.886790+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:01:50.886799+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:01:50.887574+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:01:50.888071+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:01:50.888106+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:01:50.888403+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:01:50.888853+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:01:50.893916+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:01:50.911224+00:00", "trade", 13.955, 6.0]
["2026-09-24T15:01:50.988086+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:01:50.988609+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:01:50.988628+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:01:50.988636+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:01:50.989088+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:01:52.497404+00:00", "trade", 13.949, 3.0]
["2026-09-24T15:01:53.724254+00:00", "trade", 13.935, 100.0]
["2026-09-24T15:01:55.005928+00:00", "trade", 13.94, 10.0]
["2026-09-24T15:01:55.615939+00:00", "trade", 13.935, 1.0]
["2026-09-24T15:01:57.544976+00:00", "trade", 13.9493, 3.0]
["2026-09-24T15:02:00.257949+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:00.257961+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:01.596579+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:03.022084+00:00", "trade", 13.935, 1.0]
["2026-09-24T15:02:06.820081+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:06.820134+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:06.820476+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:06.820516+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:06.820573+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:06.820703+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:06.922241+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:06.922698+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:06.923419+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:08.001905+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:08.002152+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:08.012739+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:08.013182+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:08.013189+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:08.013640+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:08.281889+00:00", "trade", 13.9407, 18.0]
["2026-09-24T15:02:11.398632+00:00", "trade", 13.9487, 1.0]
["2026-09-24T15:02:12.934053+00:00", "trade", 13.9399, 350.0]
["2026-09-24T15:02:12.934642+00:00", "trade", 13.939, 23.0]
["2026-09-24T15:02:13.021981+00:00", "trade", 13.935, 1.0]
["2026-09-24T15:02:13.041597+00:00", "trade", 13.9472, 5.0]
["2026-09-24T15:02:13.242777+00:00", "trade", 13.935, 4.0]
["2026-09-24T15:02:13.270791+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:13.607127+00:00", "trade", 13.935, 100.0]
["2026-09-24T15:02:13.607306+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:02:13.608209+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:13.608253+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:13.608508+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:02:13.608714+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:02:13.608744+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:02:13.608949+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:02:13.609020+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:13.609502+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:13.880613+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:13.880653+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:13.957205+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:13.957658+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:13.957670+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:13.958125+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:14.050148+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:14.050155+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:14.462911+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:14.463377+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:14.463396+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:14.463861+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:15.896982+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:16.522345+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:16.522386+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:16.522820+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:16.522840+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:16.522847+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:16.523279+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:16.531852+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:16.532294+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:16.632989+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:16.632998+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:16.633465+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:16.633488+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:16.633815+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:17.839042+00:00", "trade", 13.9457, 1.0]
["2026-09-24T15:02:24.831163+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:25.453296+00:00", "trade", 13.935, 1.0]
["2026-09-24T15:02:26.432561+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.433018+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.433078+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.433473+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.553595+00:00", "trade", 13.9474, 1.0]
["2026-09-24T15:02:26.776151+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.777391+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.777625+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.777912+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.777949+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.781739+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.781759+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.782408+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.782447+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.786041+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.786071+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.786318+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.786371+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.787371+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.787393+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.787536+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.787559+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.787837+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.787844+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.788021+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.788327+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.788504+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.788794+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.788956+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.789006+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.789234+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.789263+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.789447+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.789466+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.789512+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.789694+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.789935+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.789955+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.789965+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.790137+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.790428+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.790604+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.790911+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.791066+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.791361+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.791398+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.791508+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.791528+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.791843+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.791971+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.792353+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.792434+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.792814+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.792860+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.792872+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.792900+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.793292+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.793305+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.793351+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.793368+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.793775+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.793829+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.794223+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.794257+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.794273+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.794308+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.794697+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.794716+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.795196+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.795204+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.795647+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:26.795710+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:31.489097+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:31.489553+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:31.489560+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:36.108008+00:00", "trade", 13.935, 1.0]
["2026-09-24T15:02:36.277598+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:36.278061+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:37.480125+00:00", "trade", 13.9452, 5.0]
["2026-09-24T15:02:38.497509+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:41.200555+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:41.450596+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:42.821348+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:02:42.821449+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:02:42.821685+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:42.821733+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:42.821740+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:42.821798+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:42.821842+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:42.822271+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:42.922841+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:42.923385+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:42.936369+00:00", "trade", 13.935, 5.0]
["2026-09-24T15:02:44.156826+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:47.036092+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:47.036134+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:47.036554+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:48.735758+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:48.736222+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:48.744472+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:48.745170+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:53.022015+00:00", "trade", 13.935, 1.0]
["2026-09-24T15:02:57.233655+00:00", "trade", 13.9389, 2.0]
["2026-09-24T15:02:57.235115+00:00", "trade", 13.9389, 1.0]
["2026-09-24T15:02:57.236557+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:57.236753+00:00", "trade", 13.9389, 2.0]
["2026-09-24T15:02:58.076174+00:00", "trade", 13.9476, 1.0]
["2026-09-24T15:02:58.736679+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:58.736763+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:58.736771+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:58.737190+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:02:58.839341+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:01.068527+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:01.438324+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.029813+00:00", "trade", 13.93, 12.0]
["2026-09-24T15:03:02.029814+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:03:02.029816+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:03:02.029850+00:00", "trade", 13.93, 75.0]
["2026-09-24T15:03:02.029851+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.029853+00:00", "trade", 13.93, 25.0]
["2026-09-24T15:03:02.029854+00:00", "trade", 13.93, 75.0]
["2026-09-24T15:03:02.029858+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.029872+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.029886+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.029891+00:00", "trade", 13.93, 1.0]
["2026-09-24T15:03:02.029893+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.029935+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.029938+00:00", "trade", 13.93, 25.0]
["2026-09-24T15:03:02.029939+00:00", "trade", 13.93, 75.0]
["2026-09-24T15:03:02.029942+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.029955+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.029970+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.029977+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.030103+00:00", "trade", 13.93, 212.0]
["2026-09-24T15:03:02.030166+00:00", "trade", 13.93, 75.0]
["2026-09-24T15:03:02.030189+00:00", "trade", 13.93, 75.0]
["2026-09-24T15:03:02.030203+00:00", "trade", 13.93, 1.0]
["2026-09-24T15:03:02.030204+00:00", "trade", 13.93, 1.0]
["2026-09-24T15:03:02.030211+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.030219+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.030231+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:03:02.030250+00:00", "trade", 13.93, 25.0]
["2026-09-24T15:03:02.030256+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:03:02.030256+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.030297+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.030324+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.030331+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:03:02.030332+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:02.030369+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:02.030389+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:02.030418+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:02.030448+00:00", "trade", 13.9301, 20.0]
["2026-09-24T15:03:02.030450+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:02.030476+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:02.030495+00:00", "trade", 13.93, 213.0]
["2026-09-24T15:03:02.030513+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.030533+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.030568+00:00", "trade", 13.93, 75.0]
["2026-09-24T15:03:02.030569+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:02.030606+00:00", "trade", 13.93, 22.0]
["2026-09-24T15:03:02.030616+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.030684+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.030707+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.030766+00:00", "trade", 13.93, 23.0]
["2026-09-24T15:03:02.030915+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.031016+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.031052+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.031073+00:00", "trade", 13.93, 27.0]
["2026-09-24T15:03:02.031094+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.031154+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.031204+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.031228+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.031258+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.031272+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.031349+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.031515+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.031543+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.031560+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.033497+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:03:02.033521+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:03:02.033554+00:00", "trade", 13.93, 13.0]
["2026-09-24T15:03:02.033554+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.033567+00:00", "trade", 13.93, 14.0]
["2026-09-24T15:03:02.033602+00:00", "trade", 13.93, 13.0]
["2026-09-24T15:03:02.033659+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.033775+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.033959+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.033964+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.034031+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.034053+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.034070+00:00", "trade", 13.93, 11.0]
["2026-09-24T15:03:02.034071+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.034120+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.034169+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.034290+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.034366+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.034391+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.034837+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.034857+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.035202+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.035630+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.036120+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.036570+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.036646+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.041078+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.041116+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.041601+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.041610+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.054822+00:00", "trade", 13.93, 60.0]
["2026-09-24T15:03:02.054861+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.054868+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:02.054917+00:00", "trade", 13.93, 13.0]
["2026-09-24T15:03:02.054920+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:03:02.054920+00:00", "trade", 13.93, 13.0]
["2026-09-24T15:03:02.054920+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:03:02.054964+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:03:02.055008+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:03:02.055125+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.055304+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.055466+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.055487+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.055525+00:00", "trade", 13.93, 22.0]
["2026-09-24T15:03:02.055545+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.055574+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.055581+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.055610+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.055917+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.055927+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.056076+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.056523+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.056539+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.059778+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.066864+00:00", "trade", 13.93, 14.0]
["2026-09-24T15:03:02.067295+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.067302+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.067308+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.067609+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:03:02.067745+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.067801+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.067828+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.067884+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.068185+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.068259+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.068384+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.068408+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.068692+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.068833+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.068857+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.068870+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.069137+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.069171+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.254933+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:02.254945+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:03.032567+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:03:03.112307+00:00", "trade", 13.9419, 40.0]
["2026-09-24T15:03:03.120931+00:00", "trade", 13.9419, 140.0]
["2026-09-24T15:03:03.128732+00:00", "trade", 13.9419, 140.0]
["2026-09-24T15:03:03.672192+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:06.752804+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:06.752818+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:06.752856+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:06.752882+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:06.753310+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:06.753778+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:06.753848+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:06.754321+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:06.884008+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:06.884469+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:11.282814+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:12.010946+00:00", "trade", 13.925, 95.0]
["2026-09-24T15:03:13.031646+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:13.034002+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:13.052887+00:00", "trade", 13.93, 6.0]
["2026-09-24T15:03:13.054155+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:13.362963+00:00", "trade", 13.9386, 25.0]
["2026-09-24T15:03:15.272513+00:00", "trade", 13.9385, 1.0]
["2026-09-24T15:03:15.674479+00:00", "trade", 13.9419, 100.0]
["2026-09-24T15:03:18.586837+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:18.587246+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:18.587750+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:20.139217+00:00", "trade", 13.9386, 10.0]
["2026-09-24T15:03:20.140879+00:00", "trade", 13.9386, 8.0]
["2026-09-24T15:03:20.148358+00:00", "trade", 13.93, 10.0]
["2026-09-24T15:03:20.148823+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:03:20.524222+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.524223+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:03:20.524242+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.524249+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.524256+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.524270+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.524794+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.524801+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.524824+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.524830+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.524936+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.525045+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.525205+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.525254+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.525261+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.525363+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.525374+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.525648+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.525655+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.525679+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.525708+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.526115+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.625545+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.625601+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.625996+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.626052+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.626478+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.626493+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.626555+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.626564+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.626589+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.626934+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.626972+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.627048+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.627059+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.627097+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.627116+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.627140+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.627402+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.627566+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.627891+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.628024+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.628070+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.628263+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.628341+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.628520+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.628566+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.628582+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.628635+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.628785+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.628962+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.629048+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.629108+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.629226+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.629257+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.629295+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.629707+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.629808+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.629839+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.629857+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.629881+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.629903+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.630302+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.630311+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.630319+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.630328+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.630403+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.630456+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.630783+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.630823+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.630839+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.630871+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.631322+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:20.633401+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.633850+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.633884+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.634150+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:20.634348+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.084664+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:22.084948+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:22.085129+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:22.085159+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:03:22.085246+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.085399+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.085608+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.085713+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.085755+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.085778+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.085874+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.086051+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.086089+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.086264+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.086277+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.086357+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.086515+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.086718+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.086726+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.086839+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.086978+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.086985+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.087321+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.087428+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.087475+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.087647+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.087772+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.087804+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.087890+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.087959+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.088109+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.088244+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.088267+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.088296+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.088353+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.088443+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.088572+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:22.088746+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:23.084627+00:00", "trade", 13.9315, 1.0]
["2026-09-24T15:03:26.161541+00:00", "trade", 13.93, 7.0]
["2026-09-24T15:03:27.051155+00:00", "trade", 13.935, 1.0]
["2026-09-24T15:03:29.773742+00:00", "trade", 13.94, 10.0]
["2026-09-24T15:03:29.774502+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:30.081372+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:30.081802+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:30.082564+00:00", "trade", 13.94, 5.0]
["2026-09-24T15:03:30.082566+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:30.082584+00:00", "quote", 13.94, 13.94]
["2026-09-24T15:03:30.082616+00:00", "quote", 13.94, 13.94]
["2026-09-24T15:03:30.082649+00:00", "trade", 13.94, 72.0]
["2026-09-24T15:03:30.082817+00:00", "trade", 13.94, 75.0]
["2026-09-24T15:03:30.082879+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.082939+00:00", "trade", 13.94, 20.0]
["2026-09-24T15:03:30.082940+00:00", "trade", 13.94, 20.0]
["2026-09-24T15:03:30.082948+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.082981+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.083171+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.083264+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.083295+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.083305+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.083319+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.083342+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.083402+00:00", "trade", 13.9329, 20.0]
["2026-09-24T15:03:30.083405+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.083445+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.083568+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.083631+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.083705+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.083714+00:00", "trade", 13.94, 70.0]
["2026-09-24T15:03:30.084087+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.087109+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.087842+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.091494+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.092140+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.092150+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.092417+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.105050+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.146320+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.197041+00:00", "trade", 13.945, 1.0]
["2026-09-24T15:03:30.438093+00:00", "trade", 13.945, 43.0]
["2026-09-24T15:03:30.438438+00:00", "trade", 13.945, 71.0]
["2026-09-24T15:03:30.438763+00:00", "trade", 13.945, 1.0]
["2026-09-24T15:03:30.439210+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:30.445753+00:00", "trade", 13.945, 5.0]
["2026-09-24T15:03:30.454809+00:00", "trade", 13.945, 5.0]
["2026-09-24T15:03:31.050690+00:00", "trade", 13.94, 38.0]
["2026-09-24T15:03:31.051447+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:31.086317+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:31.087485+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:31.087495+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:31.087946+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:31.209945+00:00", "trade", 13.932, 1.0]
["2026-09-24T15:03:31.412639+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:31.565437+00:00", "trade", 13.9439, 4.0]
["2026-09-24T15:03:35.731541+00:00", "trade", 13.9382, 1.0]
["2026-09-24T15:03:39.066499+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:39.066949+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:41.600134+00:00", "trade", 13.932, 1.0]
["2026-09-24T15:03:41.794908+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:41.795363+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:43.021776+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:43.282675+00:00", "trade", 13.945, 1.0]
["2026-09-24T15:03:46.039236+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:46.120166+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:46.120225+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:03:46.120227+00:00", "trade", 13.94, 3.0]
["2026-09-24T15:03:46.120256+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:46.120262+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:46.120269+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:46.120276+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:46.120626+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:46.120677+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:46.120694+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:46.120701+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:46.120881+00:00", "trade", 13.94, 8.0]
["2026-09-24T15:03:46.120999+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:46.121028+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:46.121040+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:46.121062+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:46.121192+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:46.121235+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:46.121246+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:46.121273+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:46.121394+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:46.121411+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:46.121454+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:46.121465+00:00", "trade", 13.9417, 20.0]
["2026-09-24T15:03:46.121690+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:46.121727+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:46.121847+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:46.121870+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:46.121904+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:46.121962+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:46.122234+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:46.122690+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:46.122698+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:46.125288+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:03:46.166950+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:46.167390+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:46.167410+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:46.167425+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:46.167440+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:46.167515+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:46.167523+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:46.167535+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:46.167848+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:46.168002+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:46.174735+00:00", "trade", 13.94, 200.0]
["2026-09-24T15:03:47.602497+00:00", "trade", 13.94, 13.0]
["2026-09-24T15:03:48.058165+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:48.058619+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:49.822981+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:49.823480+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:49.824077+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:49.824470+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:49.824511+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:49.824957+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:49.988881+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:50.549231+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:50.552549+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:50.553293+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:03:50.553302+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:50.554067+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:50.554077+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:50.555073+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:50.555091+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:50.555798+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:50.555836+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:50.556265+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:50.556278+00:00", "trade", 13.94, 133.0]
["2026-09-24T15:03:50.556868+00:00", "trade", 13.94, 22.0]
["2026-09-24T15:03:50.557116+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:50.557149+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:03:50.557387+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:50.557398+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:50.557483+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:50.557491+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:50.558384+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:50.558496+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:52.751012+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:52.751477+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:52.752500+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:58.010582+00:00", "trade", 13.9342, 1.0]
["2026-09-24T15:03:58.598946+00:00", "trade", 13.94, 4950.0]
["2026-09-24T15:03:58.599534+00:00", "trade", 13.94, 248.0]
["2026-09-24T15:03:58.815004+00:00", "trade", 13.94, 4950.0]
["2026-09-24T15:03:58.815586+00:00", "trade", 13.94, 248.0]
["2026-09-24T15:03:58.817688+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:03:58.844360+00:00", "trade", 13.94, 1.0]
["2026-09-24T15:03:58.861985+00:00", "trade", 13.94, 1.0]
["2026-09-24T15:04:00.459096+00:00", "trade", 13.9499, 4950.0]
["2026-09-24T15:04:00.459201+00:00", "trade", 13.95, 300.0]
["2026-09-24T15:04:00.459201+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:04:00.459228+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:04:00.459234+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:04:00.459241+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:04:00.459255+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:04:00.459262+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:04:00.459269+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:04:00.459483+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:04:00.459491+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:04:00.459522+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:04:00.459648+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:04:00.459688+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:04:00.459713+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:04:00.459861+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:04:00.459868+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:04:00.459903+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:04:00.459955+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:04:00.460040+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:04:00.460041+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:04:00.460072+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:04:00.460236+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:04:00.460243+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:04:00.460254+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:04:00.460375+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:04:00.460402+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:04:00.460412+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:04:00.460425+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:04:00.460451+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:04:00.460485+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:04:00.460532+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:04:00.460537+00:00", "trade", 13.96, 5.0]
["2026-09-24T15:04:00.460540+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:04:00.460554+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:04:00.460555+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:04:00.460556+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:04:00.460560+00:00", "trade", 13.96, 54.0]
["2026-09-24T15:04:00.460561+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:04:00.460562+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:04:00.460563+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:04:00.460568+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:04:00.460575+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:04:00.460582+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:04:00.460631+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:04:00.460701+00:00", "trade", 13.96, 3.0]
["2026-09-24T15:04:00.460703+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:00.460900+00:00", "trade", 13.96, 3.0]
["2026-09-24T15:04:00.460904+00:00", "trade", 13.96, 46.0]
["2026-09-24T15:04:00.460924+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:04:00.460943+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:00.460945+00:00", "trade", 13.95, 70.0]
["2026-09-24T15:04:00.461096+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:00.461135+00:00", "trade", 13.96, 14.0]
["2026-09-24T15:04:00.461324+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:00.461386+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:00.461501+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:00.461592+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:00.461604+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:00.461621+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:00.461643+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:00.461702+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:00.461732+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:00.461902+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:00.461951+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:00.465279+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:00.469215+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:00.469677+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:00.470131+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:00.470578+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:00.482283+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:00.482697+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:00.482719+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:00.482730+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:00.482761+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:00.482929+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:00.483309+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:00.483335+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:00.483350+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:00.483416+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:00.483844+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:00.486979+00:00", "trade", 13.9425, 1.0]
["2026-09-24T15:04:00.487204+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:00.487748+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:00.560991+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:00.561949+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:00.569565+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:01.107203+00:00", "trade", 13.9699, 4950.0]
["2026-09-24T15:04:01.648666+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:01.649127+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:01.781116+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:01.781577+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:01.793737+00:00", "trade", 13.97, 6.0]
["2026-09-24T15:04:01.793757+00:00", "trade", 13.97, 45.0]
["2026-09-24T15:04:01.793840+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:01.794028+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:01.794035+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:01.794045+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:01.794064+00:00", "trade", 13.97, 2.0]
["2026-09-24T15:04:01.794298+00:00", "trade", 13.97, 21.0]
["2026-09-24T15:04:01.794299+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:04:01.794300+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:01.794342+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:01.794369+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:01.794416+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:01.794437+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:01.794473+00:00", "trade", 13.97, 22.0]
["2026-09-24T15:04:01.794522+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:04:01.794524+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:04:01.794595+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:04:01.794622+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.794689+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.794789+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.794859+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.794887+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.795046+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.795092+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.795173+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.795216+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.795250+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.795481+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.795529+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.795545+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.795583+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.795595+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.795621+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.795629+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.795713+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.795961+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.796050+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.796065+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.796191+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.796513+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.796688+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.796698+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.796868+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.797143+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.797397+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.798173+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.798287+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.798410+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:01.798638+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:01.798656+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:01.798672+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:01.798728+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.798754+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.798764+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.798774+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.798785+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.798795+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.798810+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.799181+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.799216+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.799697+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.800467+00:00", "trade", 13.975, 3.0]
["2026-09-24T15:04:01.806186+00:00", "trade", 13.98, 25.0]
["2026-09-24T15:04:01.806249+00:00", "trade", 13.98, 4.0]
["2026-09-24T15:04:01.806557+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.806599+00:00", "trade", 13.98, 6.0]
["2026-09-24T15:04:01.806600+00:00", "trade", 13.98, 5.0]
["2026-09-24T15:04:01.806679+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.806743+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.806919+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.806967+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.807022+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.807053+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.807080+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.807160+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:01.807243+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:01.807296+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:01.807304+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:01.807442+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.807462+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.807510+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.807529+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.807556+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.807615+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.807667+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.807674+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.807744+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.807751+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.807879+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.807906+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.808017+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.808085+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.808108+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.808138+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.808388+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.808415+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.808467+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.808514+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.808530+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.808569+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.808640+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.808663+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.808897+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.808916+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.808960+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.809004+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.809139+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.809160+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.809395+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.809417+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.809456+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.809486+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.809639+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.809655+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.809892+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.809902+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.809917+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.809925+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.809985+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.810062+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.810139+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.810160+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.810375+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.810428+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.810472+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.810526+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.810619+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.810984+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.811012+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.811057+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.811085+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.811107+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.811459+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.811519+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.811946+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.812008+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.812405+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.812425+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.812455+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.812472+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.812881+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.812922+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.813362+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.813386+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.813819+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.813827+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.813869+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.813885+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.814362+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.814384+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.814833+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.814853+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.815283+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.815296+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.815338+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.815361+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.815812+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.815829+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.816296+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.816312+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.816744+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.816753+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.816777+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.816793+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.817270+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.817287+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.817763+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.817781+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.818210+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.818223+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.818255+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.818270+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.818751+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.818766+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.819243+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.819258+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.819691+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.819700+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.819740+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.819749+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.820216+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.820236+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.820707+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.820744+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.821156+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.821199+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.821209+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.821215+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.821246+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.821589+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.821590+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:04:01.821601+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:01.821609+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:01.821610+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:04:01.821627+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.821635+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.821642+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.821656+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.821663+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.821665+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.821666+00:00", "trade", 13.98, 1.0]
["2026-09-24T15:04:01.821670+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.821678+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.821787+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.821789+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:04:01.821831+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.821939+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:04:01.821965+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.821974+00:00", "trade", 13.98, 200.0]
["2026-09-24T15:04:01.821980+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.822002+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.822013+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:04:01.822022+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:04:01.822023+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:04:01.822023+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:01.822059+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:04:01.822084+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:04:01.822086+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:04:01.822087+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.822112+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.822116+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:01.822152+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.822159+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.822171+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.822173+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.822378+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.822479+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.822521+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:01.822667+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:01.822816+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:01.822859+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:01.822870+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:01.822878+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:01.822888+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:01.822895+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:01.822925+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:01.824323+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:01.826120+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:01.826627+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:01.827063+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:01.827574+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:01.829277+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:01.829724+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:01.830102+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:04:01.830932+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:01.830939+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:01.838976+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:04:01.867491+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:04:01.867954+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:04:01.867969+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:04:01.868020+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:04:01.868030+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:04:01.868038+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:04:01.868047+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:04:01.868411+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:04:01.868496+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:04:01.868504+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:04:01.871175+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:04:01.871641+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:04:01.871681+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.872108+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.872124+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.872135+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.872183+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.872600+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:01.872611+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:02.821771+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:02.954853+00:00", "trade", 13.975, 28.0]
["2026-09-24T15:04:02.968361+00:00", "trade", 13.97, 500.0]
["2026-09-24T15:04:02.969081+00:00", "trade", 13.975, 500.0]
["2026-09-24T15:04:02.970435+00:00", "trade", 13.97, 400.0]
["2026-09-24T15:04:02.971239+00:00", "trade", 13.9701, 400.0]
["2026-09-24T15:04:02.976542+00:00", "trade", 13.97, 1.0]
["2026-09-24T15:04:02.976623+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:04:02.977320+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:04:02.977387+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:02.977394+00:00", "trade", 13.975, 1.0]
["2026-09-24T15:04:02.977527+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:02.977702+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:04:02.978009+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:04:02.978477+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:02.978742+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:02.979155+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:04:02.979193+00:00", "trade", 13.9725, 100.0]
["2026-09-24T15:04:02.979201+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:02.979543+00:00", "trade", 13.9701, 100.0]
["2026-09-24T15:04:02.979685+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:02.979848+00:00", "trade", 13.9701, 100.0]
["2026-09-24T15:04:02.980014+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:04:02.980275+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:04:02.980643+00:00", "trade", 13.9701, 100.0]
["2026-09-24T15:04:02.980846+00:00", "trade", 13.9701, 100.0]
["2026-09-24T15:04:02.982575+00:00", "trade", 13.97, 200.0]
["2026-09-24T15:04:02.982826+00:00", "trade", 13.975, 200.0]
["2026-09-24T15:04:02.982974+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:04:02.983029+00:00", "trade", 13.9701, 100.0]
["2026-09-24T15:04:02.983176+00:00", "trade", 13.975, 200.0]
["2026-09-24T15:04:02.983345+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:02.983493+00:00", "trade", 13.975, 2.0]
["2026-09-24T15:04:02.983596+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:02.984873+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:04:02.985009+00:00", "trade", 13.97, 200.0]
["2026-09-24T15:04:02.985167+00:00", "trade", 13.9701, 200.0]
["2026-09-24T15:04:02.985492+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:04:02.985785+00:00", "trade", 13.9701, 200.0]
["2026-09-24T15:04:02.987496+00:00", "trade", 13.97, 200.0]
["2026-09-24T15:04:02.987800+00:00", "trade", 13.975, 200.0]
["2026-09-24T15:04:02.988106+00:00", "trade", 13.975, 200.0]
["2026-09-24T15:04:02.988281+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:02.988573+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:02.989025+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:02.989568+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:04:02.990068+00:00", "trade", 13.975, 200.0]
["2026-09-24T15:04:02.990258+00:00", "trade", 13.975, 200.0]
["2026-09-24T15:04:02.990411+00:00", "trade", 13.97, 200.0]
["2026-09-24T15:04:02.990533+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:04:02.991071+00:00", "trade", 13.97, 200.0]
["2026-09-24T15:04:02.991378+00:00", "trade", 13.97, 200.0]
["2026-09-24T15:04:02.992357+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:04:02.992540+00:00", "trade", 13.975, 200.0]
["2026-09-24T15:04:02.992713+00:00", "trade", 13.9701, 100.0]
["2026-09-24T15:04:02.994168+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:04:02.994578+00:00", "trade", 13.97, 200.0]
["2026-09-24T15:04:02.994692+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:04:02.994866+00:00", "trade", 13.975, 200.0]
["2026-09-24T15:04:02.995171+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:04:02.997056+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:04:02.997380+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:04:02.999592+00:00", "trade", 13.975, 400.0]
["2026-09-24T15:04:03.000527+00:00", "trade", 13.975, 400.0]
["2026-09-24T15:04:03.002794+00:00", "trade", 13.975, 400.0]
["2026-09-24T15:04:03.004872+00:00", "trade", 13.975, 400.0]
["2026-09-24T15:04:03.005682+00:00", "trade", 13.97, 200.0]
["2026-09-24T15:04:03.006388+00:00", "trade", 13.975, 400.0]
["2026-09-24T15:04:03.007852+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:04:03.008012+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:04:03.009235+00:00", "trade", 13.9701, 2771.0]
["2026-09-24T15:04:03.013138+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:04:03.013428+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:04:03.016570+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:04:03.017334+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:03.026125+00:00", "trade", 13.97, 200.0]
["2026-09-24T15:04:03.028458+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:04:03.033947+00:00", "trade", 13.975, 400.0]
["2026-09-24T15:04:03.034727+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:03.037061+00:00", "trade", 13.97, 200.0]
["2026-09-24T15:04:03.037824+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:03.051804+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:04:03.052629+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:03.138097+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:03.138106+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:03.138181+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:03.138661+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:03.138698+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:03.138751+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:03.139118+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:03.139195+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:03.139353+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:03.141270+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:03.141732+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:03.337576+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:04:03.337622+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:04:03.338571+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:03.338706+00:00", "trade", 13.975, 900.0]
["2026-09-24T15:04:03.338905+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:03.339044+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:03.339361+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:03.339374+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:03.339492+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:04:03.339496+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:03.339544+00:00", "trade", 13.975, 200.0]
["2026-09-24T15:04:03.339654+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:04:03.339702+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:04:03.339767+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:04:03.339786+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:04:03.340110+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:04:03.348089+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:04:03.348651+00:00", "trade", 13.97, 870.0]
["2026-09-24T15:04:03.349178+00:00", "trade", 13.9701, 870.0]
["2026-09-24T15:04:03.349537+00:00", "trade", 13.9701, 6930.0]
["2026-09-24T15:04:03.349869+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:04:03.352617+00:00", "trade", 13.975, 2.0]
["2026-09-24T15:04:03.360790+00:00", "trade", 13.975, 10.0]
["2026-09-24T15:04:03.456784+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:03.457244+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:04.466493+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:05.023231+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:05.023687+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:05.554307+00:00", "trade", 13.975, 35.0]
["2026-09-24T15:04:06.181466+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:06.181925+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:07.126722+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:07.132507+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:07.132514+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:07.132521+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:07.132524+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:04:07.132617+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:04:07.132734+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:04:07.132735+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:04:07.132804+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:07.132989+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.133000+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.133021+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.133040+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.133048+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.133060+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.133077+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.133125+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.133380+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.133420+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.133489+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.133525+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.133566+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.133869+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.133942+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.133949+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.133958+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.133977+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.136764+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.136931+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.137024+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:07.137462+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:07.137484+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:07.137495+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:07.137512+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:07.137521+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:07.137900+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:04:07.140078+00:00", "trade", 13.99, 14.0]
["2026-09-24T15:04:07.140106+00:00", "trade", 13.99, 6.0]
["2026-09-24T15:04:07.140475+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.140756+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.140773+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.140779+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.140798+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.140816+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.140937+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.140961+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.141065+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.141216+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.141255+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.141264+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.141328+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.141384+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.141515+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.141539+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.141553+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.141709+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.147835+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.148266+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.148300+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.148318+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.148578+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.157368+00:00", "trade", 13.99, 2.0]
["2026-09-24T15:04:07.166808+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:04:07.167305+00:00", "trade", 13.995, 75.0]
["2026-09-24T15:04:07.167671+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:07.167965+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:07.168057+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:07.168103+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:07.168128+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:07.168136+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:07.168145+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:07.168160+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:07.168529+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:07.171034+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.171510+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.171521+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.171531+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.171549+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.171788+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.171993+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.778143+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.778597+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.778633+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:07.778901+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.904371+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:07.904797+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:07.904813+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:07.904830+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:07.904925+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:07.904949+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.905388+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.905420+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.905464+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.905492+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:07.905904+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:08.400326+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:08.821139+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:08.821595+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:08.821614+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:08.821630+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:08.821711+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:08.821723+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:08.821927+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:08.822416+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:08.822592+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:08.822866+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:08.822892+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:08.823036+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:08.823054+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:08.823344+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:08.823495+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:08.823502+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:08.823831+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:08.823949+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.921995+00:00", "trade", 13.9924, 1.0]
["2026-09-24T15:04:09.932327+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:09.932607+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:09.932624+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:09.932782+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:09.932798+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:09.932885+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.933402+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.933425+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.933903+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.933926+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.934384+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.934399+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.934890+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.935319+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.935371+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.935786+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.935861+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.936249+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.936345+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.936713+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.936829+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.937176+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.937313+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.937640+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.937794+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.938101+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.938279+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.938564+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.938762+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.939032+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.939246+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.939491+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.939735+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.939956+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.940218+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.940416+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.940699+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.940880+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.941181+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.941348+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.941665+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.941803+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.942141+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.942265+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.942625+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.942725+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.943107+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.943191+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.943589+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.943653+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.944074+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.944116+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.944559+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.944579+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.945091+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.945496+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.945565+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.945959+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.946052+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.946427+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.946553+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.946929+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.947044+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.947500+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.947707+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.948484+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.949052+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.950291+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.951255+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.951346+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.951503+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.952792+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.953553+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.953606+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.953696+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.954105+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.954417+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.954434+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.954927+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.955349+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.955413+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.955813+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.955909+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.956276+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.956395+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:09.956746+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:10.000708+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:10.033449+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:10.058325+00:00", "trade", 13.995, 1.0]
["2026-09-24T15:04:11.182310+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.821707+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:11.822167+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:11.822207+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:11.822218+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:04:11.822288+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.822315+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.822699+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:11.823027+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:11.823163+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:11.823177+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:11.823184+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:11.823196+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:11.823274+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.823763+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.824022+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.824068+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.824253+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.824485+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.824731+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.824943+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.825214+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.825406+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.825697+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.825873+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.826184+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.826332+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.826696+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.826795+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.827179+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.827261+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.827661+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.827724+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.828151+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.828194+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.828629+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.828688+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.829113+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.829156+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.829599+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.829620+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.830101+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.830122+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.830635+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.831028+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.831110+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.831130+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.831611+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.831636+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.832092+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.832110+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.832588+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.832609+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.833088+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.833108+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.833586+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.833605+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.834086+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.834105+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.834583+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.834602+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.835117+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.835509+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.835608+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.835977+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.836093+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.836443+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.836566+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.836907+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.837045+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.837369+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.837524+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.837832+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.838007+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.838292+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.838489+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.838753+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.839005+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.839217+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.839491+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.839677+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.839974+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.840138+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.840451+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.840599+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.840936+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.841065+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.841416+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.841527+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.841899+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.841993+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.842382+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.842454+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:11.865179+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:11.865556+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:11.865588+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:11.865647+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:11.865740+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:12.000784+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:12.455690+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:12.537270+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:04:12.537296+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:12.537304+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:04:12.537550+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:12.537605+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:12.537617+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:04:12.537623+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:12.537668+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:12.537824+00:00", "trade", 14.0, 6.0]
["2026-09-24T15:04:12.538011+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:12.538026+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:12.538035+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:12.538046+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:12.538088+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:12.538096+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:12.538102+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:12.538153+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:12.538224+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:12.538254+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:12.538287+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:12.538330+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:12.538468+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:12.538479+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:12.538508+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:12.538539+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:12.538545+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:12.538565+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:12.538596+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:12.538630+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:12.538646+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:12.538691+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:12.538724+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:12.538735+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:12.538746+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:12.538758+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:12.538765+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:12.538789+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:12.538939+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:12.539018+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:04:12.539094+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:04:12.539181+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:04:12.539269+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:04:12.539547+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:12.539575+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:12.539772+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:12.539811+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:12.540312+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:12.542447+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:12.542892+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:13.032173+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:04:14.934379+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:15.370991+00:00", "trade", 14.01, 80.0]
["2026-09-24T15:04:16.177035+00:00", "trade", 14.01, 75.0]
["2026-09-24T15:04:16.178172+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:16.178395+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:16.178591+00:00", "trade", 14.01, 2.0]
["2026-09-24T15:04:16.180113+00:00", "trade", 14.01, 25.0]
["2026-09-24T15:04:16.182290+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:16.182735+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:16.182770+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:16.189988+00:00", "trade", 14.01, 2.0]
["2026-09-24T15:04:16.190494+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:16.190576+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:16.218737+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:04:16.295553+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:16.296023+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:17.533217+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:17.533610+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:20.117839+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:23.539602+00:00", "trade", 13.9566, 100.0]
["2026-09-24T15:04:26.228312+00:00", "trade", 13.959, 58.0]
["2026-09-24T15:04:29.856278+00:00", "trade", 13.9625, 1.0]
["2026-09-24T15:04:30.782423+00:00", "trade", 13.9611, 1.0]
["2026-09-24T15:04:33.021412+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:33.092742+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:33.406452+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:04:37.112769+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:37.113267+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:37.113635+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:37.114490+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:37.114587+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:37.115234+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:37.115327+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:37.115874+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:37.115883+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:37.116368+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:37.116387+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:37.116817+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:37.116888+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:37.120520+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:37.376630+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:40.079632+00:00", "trade", 14.0077, 1.0]
["2026-09-24T15:04:41.301472+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:04:41.301892+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:41.301893+00:00", "trade", 14.005, 5.0]
["2026-09-24T15:04:41.301910+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:41.301922+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:41.302359+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:41.306417+00:00", "trade", 14.0, 310.0]
["2026-09-24T15:04:41.307018+00:00", "trade", 14.005, 18.0]
["2026-09-24T15:04:41.307204+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:41.678303+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:42.621936+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:42.622384+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:42.622415+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:42.622912+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:42.622963+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:42.624128+00:00", "trade", 14.01, 4.0]
["2026-09-24T15:04:42.724307+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:43.032495+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:04:44.408649+00:00", "trade", 14.01, 2.0]
["2026-09-24T15:04:51.117685+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:53.022040+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:04:53.808560+00:00", "trade", 14.0199, 19.0]
["2026-09-24T15:04:54.703025+00:00", "trade", 14.0199, 81.0]
["2026-09-24T15:04:54.703721+00:00", "trade", 14.01, 6.0]
["2026-09-24T15:04:55.778083+00:00", "trade", 13.9605, 5.0]
["2026-09-24T15:04:56.169667+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:56.170728+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:56.170742+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:04:57.527607+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:57.528217+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:04:59.020957+00:00", "trade", 13.9616, 1.0]
["2026-09-24T15:05:01.424354+00:00", "trade", 14.0155, 1.0]
["2026-09-24T15:05:02.017864+00:00", "trade", 13.9616, 10.0]
["2026-09-24T15:05:03.021452+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:05:03.022067+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:05:03.023685+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:05:03.024893+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:05:04.030637+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:05:04.037478+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:05:05.036896+00:00", "trade", 14.01, 1000.0]
["2026-09-24T15:05:05.037579+00:00", "trade", 14.01, 53.0]
["2026-09-24T15:05:06.040600+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:05:06.769750+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:05:07.424757+00:00", "trade", 13.9611, 10.0]
["2026-09-24T15:05:07.444810+00:00", "trade", 13.9611, 30.0]
["2026-09-24T15:05:08.171895+00:00", "trade", 14.01, 4.0]
["2026-09-24T15:05:09.357601+00:00", "trade", 13.9611, 10.0]
["2026-09-24T15:05:09.951232+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:05:09.951842+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:05:09.952342+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:05:11.021760+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:05:11.022204+00:00", "trade", 14.005, 1.0]
["2026-09-24T15:05:12.056719+00:00", "trade", 13.9615, 4.0]
["2026-09-24T15:05:15.672893+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:05:15.673374+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:05:15.673458+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:05:16.660995+00:00", "trade", 13.9638, 4.0]
["2026-09-24T15:05:22.816887+00:00", "trade", 13.9579, 49.0]
["2026-09-24T15:05:22.818704+00:00", "trade", 13.9579, 1.0]
["2026-09-24T15:05:31.054478+00:00", "trade", 13.9641, 1.0]
["2026-09-24T15:05:43.976455+00:00", "trade", 14.01, 400.0]
["2026-09-24T15:05:43.977129+00:00", "trade", 14.01, 24.0]
["2026-09-24T15:05:44.021548+00:00", "trade", 14.01, 4.0]
["2026-09-24T15:05:44.329898+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:05:44.520959+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:05:44.529710+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:05:45.088371+00:00", "trade", 14.01, 75.0]
["2026-09-24T15:05:45.089212+00:00", "trade", 14.0, 4.0]
["2026-09-24T15:05:45.114090+00:00", "trade", 14.01, 21.0]
["2026-09-24T15:05:45.771902+00:00", "trade", 14.0026, 1.0]
["2026-09-24T15:05:45.821790+00:00", "trade", 14.0084, 1.0]
["2026-09-24T15:05:46.173061+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:05:51.939008+00:00", "trade", 13.9628, 6.0]
["2026-09-24T15:05:52.852674+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:05:52.853698+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:05:54.597112+00:00", "trade", 13.9628, 11.0]
["2026-09-24T15:05:56.185392+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:05:58.030431+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:06:00.521176+00:00", "trade", 13.9591, 16.0]
["2026-09-24T15:06:01.519966+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:06:02.843960+00:00", "trade", 13.9749, 1.0]
["2026-09-24T15:06:03.159096+00:00", "trade", 14.01, 6.0]
["2026-09-24T15:06:04.944036+00:00", "trade", 14.0072, 5.0]
["2026-09-24T15:06:04.944706+00:00", "trade", 14.0, 4.0]
["2026-09-24T15:06:05.011656+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:06:05.011709+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:06:06.274614+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:06:10.569480+00:00", "trade", 13.962, 11.0]
["2026-09-24T15:06:11.958228+00:00", "trade", 13.9629, 7.0]
["2026-09-24T15:06:12.010413+00:00", "trade", 14.01, 73.0]
["2026-09-24T15:06:12.011083+00:00", "trade", 14.01, 5.0]
["2026-09-24T15:06:14.654328+00:00", "trade", 14.0026, 1.0]
["2026-09-24T15:06:17.180311+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:06:17.275835+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:06:17.275836+00:00", "trade", 14.02, 50.0]
["2026-09-24T15:06:17.275838+00:00", "trade", 14.02, 22.0]
["2026-09-24T15:06:17.275857+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:06:17.275864+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:06:17.275871+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:06:17.275893+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:06:17.275910+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:06:17.276259+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:06:17.276408+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:06:17.276483+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:06:17.276591+00:00", "trade", 14.01, 5.0]
["2026-09-24T15:06:17.276602+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:06:17.276618+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:06:17.276666+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:06:17.276684+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:06:17.276746+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:17.279880+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:17.281805+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:06:17.284411+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:17.376103+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:17.577486+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:17.589947+00:00", "trade", 14.0063, 1.0]
["2026-09-24T15:06:17.591185+00:00", "trade", 14.0063, 3.0]
["2026-09-24T15:06:22.056831+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:06:22.057206+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:06:22.057527+00:00", "trade", 14.01, 4.0]
["2026-09-24T15:06:22.062723+00:00", "trade", 14.01, 5.0]
["2026-09-24T15:06:22.750590+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:22.750640+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:22.752006+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:24.057820+00:00", "trade", 13.9595, 21.0]
["2026-09-24T15:06:24.581798+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:24.582489+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:24.582565+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:06:24.582841+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:24.583046+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:06:24.583094+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:24.583457+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:24.583463+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:24.583597+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:24.583910+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:24.588292+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:24.588390+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:24.588423+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:24.618568+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:24.618593+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:24.889156+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:24.889243+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:26.820403+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:26.820454+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:26.820480+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:27.003941+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:27.003979+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:29.133241+00:00", "quote", 14.01, 14.04]
["2026-09-24T15:06:31.940891+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:06:31.941605+00:00", "trade", 14.01, 6.0]
["2026-09-24T15:06:32.789679+00:00", "trade", 14.025, 40.0]
["2026-09-24T15:06:33.409549+00:00", "trade", 14.0089, 1.0]
["2026-09-24T15:06:38.503497+00:00", "trade", 13.9637, 18.0]
["2026-09-24T15:06:38.755031+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:06:44.817585+00:00", "trade", 13.9601, 13.0]
["2026-09-24T15:06:44.818355+00:00", "trade", 14.01, 5.0]
["2026-09-24T15:06:44.819072+00:00", "trade", 13.9601, 33.0]
["2026-09-24T15:06:44.820350+00:00", "trade", 13.9601, 10.0]
["2026-09-24T15:06:45.315254+00:00", "trade", 14.0141, 1.0]
["2026-09-24T15:06:47.883188+00:00", "trade", 14.0101, 25.0]
["2026-09-24T15:06:47.883884+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:06:53.449075+00:00", "trade", 14.0095, 3.0]
["2026-09-24T15:06:53.449888+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:06:53.450440+00:00", "trade", 14.0095, 1.0]
["2026-09-24T15:06:54.191124+00:00", "trade", 14.025, 7.0]
["2026-09-24T15:07:01.354401+00:00", "trade", 13.9635, 70.0]
["2026-09-24T15:07:01.662949+00:00", "trade", 14.0113, 2.0]
["2026-09-24T15:07:05.038913+00:00", "trade", 14.0075, 1.0]
["2026-09-24T15:07:06.279842+00:00", "trade", 14.0114, 3.0]
["2026-09-24T15:07:06.281486+00:00", "trade", 14.0114, 1.0]
["2026-09-24T15:07:10.549994+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:07:10.551013+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:07:10.551038+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:07:16.083385+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:07:16.083386+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:07:16.083386+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:07:16.083388+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:07:16.083408+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:07:16.083409+00:00", "trade", 14.01, 50.0]
["2026-09-24T15:07:16.083412+00:00", "trade", 14.01, 350.0]
["2026-09-24T15:07:16.083437+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:07:16.083440+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:07:16.083494+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:07:16.083618+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:07:16.083637+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:07:16.083657+00:00", "trade", 14.01, 6.0]
["2026-09-24T15:07:16.083658+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:07:16.083660+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:07:16.083664+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:07:16.083665+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:07:16.083941+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:07:16.083963+00:00", "trade", 14.01, 222.0]
["2026-09-24T15:07:16.083964+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:07:16.084030+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:07:16.084040+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:07:16.084065+00:00", "trade", 14.015, 6.0]
["2026-09-24T15:07:16.084114+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:07:16.084263+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:07:16.084790+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:07:16.084816+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:07:16.084886+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:07:16.085116+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:07:16.085289+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:07:16.085295+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:07:16.085874+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:07:16.089295+00:00", "trade", 14.0, 28.0]
["2026-09-24T15:07:16.091019+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:07:16.094476+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:07:16.097441+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:07:16.102516+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:07:16.103258+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:07:16.134766+00:00", "trade", 14.0, 15.0]
["2026-09-24T15:07:16.135464+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:07:16.135478+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:07:16.135943+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:07:16.135957+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:07:16.135963+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:07:16.135996+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:07:16.136424+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:07:16.458342+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:07:16.458346+00:00", "trade", 14.0, 2.0]
["2026-09-24T15:07:16.458351+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:07:16.458359+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:07:16.458397+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:07:16.458737+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:07:16.458791+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:07:16.461229+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:07:16.466486+00:00", "trade", 14.0, 6.0]
["2026-09-24T15:07:16.466532+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:07:16.466640+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:07:16.466657+00:00", "trade", 13.99, 11.0]
["2026-09-24T15:07:16.466854+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:07:16.466913+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:07:16.466925+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:07:16.467032+00:00", "trade", 13.99, 20.0]
["2026-09-24T15:07:16.467033+00:00", "trade", 13.99, 8.0]
["2026-09-24T15:07:16.467060+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:07:16.467072+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:07:16.467099+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:07:16.467125+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:07:16.467182+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:07:16.467321+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:07:16.467357+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:07:16.467396+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:07:16.467811+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:07:16.478569+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:07:16.518149+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:07:16.545883+00:00", "trade", 14.0071, 6.0]
["2026-09-24T15:07:16.815606+00:00", "trade", 13.98, 1.0]
["2026-09-24T15:07:16.820871+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:07:16.820878+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:07:16.820880+00:00", "trade", 13.98, 6.0]
["2026-09-24T15:07:16.820882+00:00", "trade", 13.98, 12.0]
["2026-09-24T15:07:16.820884+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:07:16.820914+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:07:16.820921+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:07:16.820935+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:07:16.820972+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:07:16.820977+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:07:16.821005+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:07:16.821010+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:07:16.821011+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:07:16.821018+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:07:16.821019+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:07:16.821086+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:07:16.821131+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:07:16.821199+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:07:16.821264+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:07:16.821350+00:00", "trade", 13.98, 60.0]
["2026-09-24T15:07:16.821368+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:07:16.821623+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:07:16.825486+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:07:16.825565+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:07:16.827166+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:07:16.827576+00:00", "trade", 13.975, 100.0]
["2026-09-24T15:07:16.832289+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:07:16.856492+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:07:17.084099+00:00", "trade", 13.97, 12.0]
["2026-09-24T15:07:17.086363+00:00", "trade", 13.975, 3.0]
["2026-09-24T15:07:17.942457+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:07:18.026865+00:00", "trade", 13.98, 200.0]
["2026-09-24T15:07:18.026865+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:07:18.026867+00:00", "trade", 13.98, 55.0]
["2026-09-24T15:07:18.026868+00:00", "trade", 13.98, 200.0]
["2026-09-24T15:07:18.026879+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:07:18.026886+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:07:18.026904+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:07:18.027599+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:07:18.033833+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:07:18.034225+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:07:18.040722+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:07:18.053809+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:18.054612+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:18.076750+00:00", "trade", 13.985, 75.0]
["2026-09-24T15:07:18.076829+00:00", "trade", 13.985, 25.0]
["2026-09-24T15:07:18.076834+00:00", "trade", 13.985, 75.0]
["2026-09-24T15:07:18.077000+00:00", "trade", 13.985, 75.0]
["2026-09-24T15:07:18.077128+00:00", "trade", 13.985, 75.0]
["2026-09-24T15:07:18.077196+00:00", "trade", 13.985, 25.0]
["2026-09-24T15:07:18.077496+00:00", "trade", 13.985, 25.0]
["2026-09-24T15:07:20.595886+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:21.952587+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:22.679742+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:22.680186+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:22.686659+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:28.236829+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:33.081604+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:33.215092+00:00", "trade", 13.985, 75.0]
["2026-09-24T15:07:33.215831+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:33.216322+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:33.216801+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:33.223327+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:33.424572+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:33.432068+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:35.419243+00:00", "trade", 13.9675, 5.0]
["2026-09-24T15:07:35.420037+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:35.908249+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:35.909155+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:35.910744+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:35.911450+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:35.911798+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:37.051241+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:37.401180+00:00", "trade", 13.9994, 1.0]
["2026-09-24T15:07:37.401973+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:38.012825+00:00", "trade", 13.966, 70.0]
["2026-09-24T15:07:42.012415+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:42.013163+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:42.013864+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:43.247957+00:00", "trade", 13.98, 2.0]
["2026-09-24T15:07:43.252298+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:43.980830+00:00", "trade", 13.9985, 1.0]
["2026-09-24T15:07:45.802582+00:00", "trade", 13.9961, 4.0]
["2026-09-24T15:07:45.820755+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:45.820781+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:45.821287+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:46.257056+00:00", "trade", 13.9961, 1.0]
["2026-09-24T15:07:46.258349+00:00", "trade", 13.9961, 1.0]
["2026-09-24T15:07:46.689242+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:47.271547+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:07:48.487998+00:00", "trade", 13.97, 70.0]
["2026-09-24T15:07:55.164922+00:00", "trade", 13.9955, 3.0]
["2026-09-24T15:07:56.500190+00:00", "trade", 13.9979, 6.0]
["2026-09-24T15:07:56.617761+00:00", "trade", 13.9626, 19.0]
["2026-09-24T15:08:03.342299+00:00", "trade", 13.9772, 1.0]
["2026-09-24T15:08:03.616782+00:00", "trade", 13.9672, 70.0]
["2026-09-24T15:08:07.019886+00:00", "trade", 13.9953, 2.0]
["2026-09-24T15:08:08.511071+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:08:08.514428+00:00", "trade", 13.9672, 70.0]
["2026-09-24T15:08:09.238700+00:00", "trade", 13.9953, 5.0]
["2026-09-24T15:08:10.000743+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:08:10.303160+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:08:10.303176+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:08:10.570752+00:00", "trade", 13.998, 1.0]
["2026-09-24T15:08:11.315148+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:08:17.831789+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:08:17.840058+00:00", "trade", 13.99, 38.0]
["2026-09-24T15:08:17.840874+00:00", "trade", 13.99, 38.0]
["2026-09-24T15:08:17.841105+00:00", "trade", 13.99, 38.0]
["2026-09-24T15:08:18.021136+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:08:18.940220+00:00", "trade", 13.9968, 4.0]
["2026-09-24T15:08:18.941826+00:00", "trade", 13.9968, 2.0]
["2026-09-24T15:08:21.516347+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:08:22.073560+00:00", "trade", 13.99, 18.0]
["2026-09-24T15:08:24.163469+00:00", "trade", 13.9631, 11.0]
["2026-09-24T15:08:25.401084+00:00", "trade", 13.99, 3.0]
["2026-09-24T15:08:25.401614+00:00", "trade", 13.99, 2.0]
["2026-09-24T15:08:25.402523+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:08:25.402980+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:08:26.827630+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:08:28.044577+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:08:32.027769+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:08:32.702864+00:00", "trade", 13.9676, 70.0]
["2026-09-24T15:08:40.394073+00:00", "trade", 13.9824, 95.0]
["2026-09-24T15:08:43.514355+00:00", "trade", 13.9949, 1.0]
["2026-09-24T15:08:46.021017+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:08:47.607191+00:00", "trade", 13.99, 67.0]
["2026-09-24T15:08:48.696833+00:00", "trade", 13.9632, 1.0]
["2026-09-24T15:08:50.605353+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:08:50.605379+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:08:50.606244+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:08:51.948672+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:08:52.453699+00:00", "trade", 14.0, 400.0]
["2026-09-24T15:08:52.453700+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:08:52.453733+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:08:52.453739+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:08:52.453746+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:08:52.453753+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:08:52.453760+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:08:52.453766+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:08:52.453779+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:08:52.453971+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:08:52.454021+00:00", "trade", 14.0, 12.0]
["2026-09-24T15:08:52.454098+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:52.454164+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:08:52.454371+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:52.454394+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:52.454438+00:00", "trade", 14.0, 6.0]
["2026-09-24T15:08:52.454438+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:52.454475+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:08:52.454495+00:00", "trade", 14.0, 40.0]
["2026-09-24T15:08:52.454604+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:08:52.454651+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:52.454660+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:52.454750+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:52.454852+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:08:52.454897+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:08:52.454904+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:08:52.454926+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:08:52.454932+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:08:52.454956+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:08:52.455021+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:08:52.455077+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:08:52.455091+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:08:52.455155+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:52.455351+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:52.455375+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:08:52.455386+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:08:52.455405+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:52.455612+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:53.454448+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:53.731580+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:53.732138+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:53.732583+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:56.959996+00:00", "trade", 13.9999, 5.0]
["2026-09-24T15:08:57.520549+00:00", "trade", 14.0, 4.0]
["2026-09-24T15:08:57.522678+00:00", "trade", 14.0, 34.0]
["2026-09-24T15:08:57.522759+00:00", "trade", 14.0, 38.0]
["2026-09-24T15:08:58.096045+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:08:58.096495+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:08:58.096583+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:58.097129+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:58.097338+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:58.097609+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:58.097809+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:58.098083+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:58.098272+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:58.098532+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:58.098574+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:58.098715+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:58.098739+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:58.098747+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:58.099007+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:58.099025+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:58.099064+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:58.099175+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:58.099561+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:58.099636+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:58.100018+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:58.100039+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:58.100098+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:08:58.100493+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:02.751882+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:02.753893+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:02.754251+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:02.781663+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:02.782118+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:02.782529+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:02.828087+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:02.828542+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:02.828596+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:07.317505+00:00", "trade", 13.9639, 11.0]
["2026-09-24T15:09:08.674056+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.674482+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:09:08.674494+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:09:08.674797+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:09:08.674873+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.675156+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.675504+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.675560+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:09:08.675619+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:09:08.675630+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:09:08.675652+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:09:08.675673+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.675858+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:09:08.675895+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:09:08.676006+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:09:08.676041+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.676553+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.676608+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.677048+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.677069+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.677539+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.677559+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.678022+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.678045+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.678505+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.678529+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.678937+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.678992+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.679013+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.679478+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.679497+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.679958+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.679976+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.680455+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.680463+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.680937+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.680955+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.681428+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.681444+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.681918+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.681930+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.682408+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.682423+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.682890+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.682906+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.683380+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.683395+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.683507+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.683850+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:09:08.683867+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:09:08.683881+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:09:08.683926+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:09:08.683939+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:09:08.683955+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:09:08.684028+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.684390+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.684407+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.684481+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.684873+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.684889+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.685359+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.685373+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.685796+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.685846+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.685860+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.686327+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.686346+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.686816+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.686830+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.687293+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.687312+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.687782+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.687798+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.688267+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.688284+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.688758+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.688766+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.689243+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.689259+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.689721+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.689739+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.690207+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.690222+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.690695+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.690712+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.691187+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.691242+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.691671+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.691702+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.692158+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.692183+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.692664+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.693120+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.693159+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.693580+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.693665+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.694045+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.694150+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.694513+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.694633+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.694975+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:08.995386+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:09.000799+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:10.557741+00:00", "trade", 13.9967, 1.0]
["2026-09-24T15:09:10.559495+00:00", "trade", 13.9967, 1.0]
["2026-09-24T15:09:11.439054+00:00", "trade", 13.9967, 4.0]
["2026-09-24T15:09:11.911954+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:09:11.912098+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.912809+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.914279+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.975257+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:09:11.975707+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:09:11.975756+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:09:11.975764+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:09:11.975775+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:09:11.976013+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.976487+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.976763+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.976969+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.977228+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.977456+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.977681+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.977690+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.978625+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.978641+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.979118+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.979130+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.979608+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.979625+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.980100+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.980115+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.980585+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.980602+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.981096+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.981548+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.981588+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.982011+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.982074+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.982474+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.982554+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.982575+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.983038+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.983059+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.983526+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.983542+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.984015+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.984030+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.984497+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.984513+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.984990+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.985007+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.985481+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.985498+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.985961+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.985981+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.986456+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.986476+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.986957+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.986973+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.987446+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.987462+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.987932+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.987975+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.988418+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.988440+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.988903+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.988923+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.989388+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.989405+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.989874+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.989889+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.990361+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.990379+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.990844+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.990879+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.991329+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.991347+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.991815+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.991833+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.992305+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.992321+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.992792+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.992808+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.993275+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.993295+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.993763+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.993782+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.994248+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.994264+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.994771+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.995217+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.995259+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.995680+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.995745+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:11.996146+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:12.000629+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:12.214251+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:12.974659+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:13.009177+00:00", "trade", 14.0, 12.0]
["2026-09-24T15:09:13.063606+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:16.087678+00:00", "trade", 13.9887, 1.0]
["2026-09-24T15:09:16.975534+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:18.936783+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:18.937722+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:18.937820+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:09:18.938333+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:18.938561+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:18.938778+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:18.938791+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:18.941155+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:09:18.942438+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:18.955168+00:00", "trade", 14.01, 5.0]
["2026-09-24T15:09:18.955944+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:20.353277+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:20.355757+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:09:20.993748+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:20.994740+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:20.994795+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:21.005628+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:21.090159+00:00", "trade", 14.005, 4.0]
["2026-09-24T15:09:22.194371+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:23.059070+00:00", "trade", 13.9986, 21.0]
["2026-09-24T15:09:23.065138+00:00", "trade", 13.9986, 1.0]
["2026-09-24T15:09:23.821081+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:23.821105+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:23.821989+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:23.835702+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:23.835727+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:24.958758+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:24.958823+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:27.660743+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:27.750414+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:27.751013+00:00", "trade", 14.005, 1.0]
["2026-09-24T15:09:27.752319+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:27.753589+00:00", "trade", 14.005, 1.0]
["2026-09-24T15:09:29.457506+00:00", "trade", 13.9646, 50.0]
["2026-09-24T15:09:30.284077+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:30.499979+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:34.186535+00:00", "trade", 14.0015, 1.0]
["2026-09-24T15:09:34.190897+00:00", "trade", 14.005, 15.0]
["2026-09-24T15:09:34.206007+00:00", "trade", 14.005, 68.0]
["2026-09-24T15:09:34.216334+00:00", "trade", 14.005, 1.0]
["2026-09-24T15:09:34.440048+00:00", "trade", 13.9648, 16.0]
["2026-09-24T15:09:35.298632+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:35.299091+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:36.821060+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:36.821546+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:36.821576+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:36.821767+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:36.822683+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:36.823063+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:36.823383+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:36.823518+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:36.940796+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:37.955968+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:37.978280+00:00", "trade", 14.01, 4.0]
["2026-09-24T15:09:40.204137+00:00", "trade", 14.005, 7.0]
["2026-09-24T15:09:40.423324+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:40.423780+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:40.723799+00:00", "trade", 13.9983, 5.0]
["2026-09-24T15:09:41.287142+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:41.287149+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:41.287623+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:41.287645+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:41.288093+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:41.288538+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:41.391863+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:41.392303+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:41.392343+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:41.392755+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:41.393197+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:41.393640+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:41.993289+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:41.993428+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:41.993706+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:41.993822+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:41.994169+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:43.250133+00:00", "trade", 13.9938, 1.0]
["2026-09-24T15:09:43.294564+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:44.510434+00:00", "trade", 14.0, 69.0]
["2026-09-24T15:09:46.944512+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:47.979121+00:00", "trade", 13.9941, 2.0]
["2026-09-24T15:09:49.313804+00:00", "trade", 13.9977, 10.0]
["2026-09-24T15:09:49.331387+00:00", "trade", 13.9977, 10.0]
["2026-09-24T15:09:50.009174+00:00", "trade", 14.01, 3.0]
["2026-09-24T15:09:50.388920+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:50.388927+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:50.388940+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:50.389392+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:50.389848+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:50.390296+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:50.825844+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:51.312506+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.162552+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.163005+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.167458+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.231915+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.232381+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.232826+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.233297+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.821235+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.821273+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.821717+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.821739+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.821767+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.821780+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:52.821799+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:09:52.821816+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.822795+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.824462+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.824710+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.825158+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.825282+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.825295+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.825622+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.825633+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.825648+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.825768+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.826110+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:52.837463+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:53.984192+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:53.984678+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:55.589115+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:55.589370+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:55.589628+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:55.589643+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:55.590099+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:55.590106+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:57.148804+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:57.149264+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:57.149733+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:57.150189+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:57.150209+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:09:57.800928+00:00", "trade", 13.996, 4.0]
["2026-09-24T15:09:57.801740+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:00.120764+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:00.121294+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:00.121358+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:00.121748+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:00.122235+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:00.122684+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:00.709466+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:00.710413+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:00.712327+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:01.235602+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:01.536236+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:02.759699+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:03.136845+00:00", "trade", 13.9648, 19.0]
["2026-09-24T15:10:03.372426+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:03.372906+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:03.886745+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:03.887225+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:03.887680+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:03.887694+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:04.355506+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:04.355986+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:04.532543+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:04.533020+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:05.028546+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:05.029003+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:06.070981+00:00", "trade", 13.9956, 3.0]
["2026-09-24T15:10:06.284250+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:06.284912+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:06.810079+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:06.810525+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:07.425697+00:00", "trade", 13.9979, 10.0]
["2026-09-24T15:10:07.432387+00:00", "trade", 13.9979, 5.0]
["2026-09-24T15:10:08.410445+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:08.549862+00:00", "trade", 14.005, 88.0]
["2026-09-24T15:10:08.549928+00:00", "trade", 14.005, 3.0]
["2026-09-24T15:10:08.581529+00:00", "trade", 14.005, 34.0]
["2026-09-24T15:10:09.016313+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:09.017243+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:09.355808+00:00", "trade", 13.998, 79.0]
["2026-09-24T15:10:09.870009+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:10.079862+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:10.600698+00:00", "trade", 13.9679, 6.0]
["2026-09-24T15:10:10.602820+00:00", "trade", 13.9981, 4.0]
["2026-09-24T15:10:12.543978+00:00", "trade", 14.005, 18.0]
["2026-09-24T15:10:12.547670+00:00", "trade", 14.01, 101.0]
["2026-09-24T15:10:12.551501+00:00", "trade", 14.01, 11.0]
["2026-09-24T15:10:12.823462+00:00", "trade", 13.9982, 70.0]
["2026-09-24T15:10:13.135697+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:13.197878+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:13.228488+00:00", "trade", 13.9982, 51.0]
["2026-09-24T15:10:17.354664+00:00", "trade", 13.9975, 1.0]
["2026-09-24T15:10:17.748720+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:20.507412+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:24.579656+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:28.008870+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:28.785065+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:29.655877+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:29.706177+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:30.886408+00:00", "trade", 13.9654, 13.0]
["2026-09-24T15:10:31.952307+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:33.155453+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:37.083956+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:37.085529+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:37.245247+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:38.121398+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:45.125109+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:45.125568+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:45.644949+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:10:47.247288+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:47.250621+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:10:49.325063+00:00", "trade", 14.0016, 5.0]
["2026-09-24T15:10:51.522303+00:00", "trade", 14.005, 4.0]
["2026-09-24T15:10:52.456500+00:00", "trade", 13.998, 1.0]
["2026-09-24T15:10:54.141472+00:00", "trade", 14.0016, 1.0]
["2026-09-24T15:10:57.949609+00:00", "trade", 14.005, 4.0]
["2026-09-24T15:11:01.499457+00:00", "trade", 13.9655, 80.0]
["2026-09-24T15:11:01.500091+00:00", "trade", 14.0, 2.0]
["2026-09-24T15:11:03.413200+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:03.413274+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:03.413300+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:03.413667+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:03.413948+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:03.413961+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:03.414126+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:03.516788+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:06.180807+00:00", "trade", 14.005, 2.0]
["2026-09-24T15:11:09.085953+00:00", "trade", 13.9942, 11.0]
["2026-09-24T15:11:09.087634+00:00", "trade", 13.9942, 3.0]
["2026-09-24T15:11:10.377011+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:10.377513+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:10.571110+00:00", "trade", 13.9973, 6.0]
["2026-09-24T15:11:10.608889+00:00", "trade", 13.9916, 2.0]
["2026-09-24T15:11:10.614949+00:00", "trade", 13.9916, 1.0]
["2026-09-24T15:11:10.615896+00:00", "trade", 13.9916, 1.0]
["2026-09-24T15:11:12.864208+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:12.945888+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:12.947698+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:13.741211+00:00", "trade", 13.9942, 3.0]
["2026-09-24T15:11:17.259345+00:00", "trade", 13.9941, 3.0]
["2026-09-24T15:11:17.260900+00:00", "trade", 13.9941, 1.0]
["2026-09-24T15:11:17.262227+00:00", "trade", 13.9941, 3.0]
["2026-09-24T15:11:18.209984+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:18.210337+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:18.210605+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:18.211045+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:18.211097+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:18.211502+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:19.415166+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:19.415178+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:19.415189+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:19.415200+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:19.415632+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:19.415639+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:19.415649+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:22.736190+00:00", "trade", 14.005, 1.0]
["2026-09-24T15:11:22.736318+00:00", "trade", 14.005, 1.0]
["2026-09-24T15:11:23.060065+00:00", "trade", 13.9938, 1.0]
["2026-09-24T15:11:26.227081+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:26.228387+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:26.361157+00:00", "trade", 13.9958, 70.0]
["2026-09-24T15:11:27.223293+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:27.821670+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:28.135057+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:32.318170+00:00", "trade", 13.966, 3.0]
["2026-09-24T15:11:32.318880+00:00", "trade", 14.005, 2.0]
["2026-09-24T15:11:39.933328+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:39.933784+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:41.536676+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:41.537144+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:47.682885+00:00", "trade", 13.9942, 8.0]
["2026-09-24T15:11:47.694436+00:00", "trade", 14.005, 1.0]
["2026-09-24T15:11:49.336214+00:00", "trade", 13.9786, 6.0]
["2026-09-24T15:11:50.647083+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:50.647086+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:11:50.647087+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:11:50.647092+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:11:50.647096+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:11:50.647096+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:11:50.647105+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:50.647113+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:50.647120+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:50.647127+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:50.647134+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:50.647164+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:50.647170+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:50.647182+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:50.647186+00:00", "trade", 14.0, 80.0]
["2026-09-24T15:11:50.647188+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:11:50.647188+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:11:50.647203+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:11:50.647215+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:11:50.647302+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:11:50.647317+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:50.647578+00:00", "trade", 14.005, 2.0]
["2026-09-24T15:11:50.647606+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:11:50.647627+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:50.647634+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:11:50.647637+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.647644+00:00", "trade", 14.0, 60.0]
["2026-09-24T15:11:50.647645+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:11:50.647646+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:11:50.647651+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.647728+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:11:50.647732+00:00", "trade", 14.0, 19.0]
["2026-09-24T15:11:50.647733+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:11:50.647762+00:00", "trade", 14.0, 22.0]
["2026-09-24T15:11:50.647764+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.647786+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.647808+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.647818+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.647821+00:00", "trade", 14.0, 21.0]
["2026-09-24T15:11:50.647872+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.647895+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.647956+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:11:50.648011+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:11:50.648013+00:00", "trade", 14.0, 14.0]
["2026-09-24T15:11:50.648022+00:00", "trade", 14.0, 15.0]
["2026-09-24T15:11:50.648023+00:00", "trade", 14.0, 40.0]
["2026-09-24T15:11:50.648024+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:11:50.648058+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:11:50.648096+00:00", "trade", 14.0, 75.0]
["2026-09-24T15:11:50.648103+00:00", "trade", 14.0, 150.0]
["2026-09-24T15:11:50.648104+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:11:50.648111+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:11:50.648114+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:11:50.648118+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:11:50.648142+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:11:50.648143+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.648196+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:11:50.648198+00:00", "trade", 14.0, 82.0]
["2026-09-24T15:11:50.648205+00:00", "trade", 14.0, 25.0]
["2026-09-24T15:11:50.648215+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.648243+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.648249+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:11:50.648263+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.648301+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:11:50.648324+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:11:50.648368+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:11:50.648373+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:50.648378+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:50.648403+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:11:50.648414+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:11:50.648467+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:50.648544+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:50.648551+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:50.648584+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:50.648628+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:11:50.648652+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:50.648746+00:00", "trade", 14.0, 25.0]
["2026-09-24T15:11:50.648775+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:50.648794+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:50.648814+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:50.648860+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:11:50.648878+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.648879+00:00", "trade", 14.0, 14.0]
["2026-09-24T15:11:50.648879+00:00", "trade", 14.0, 19.0]
["2026-09-24T15:11:50.648879+00:00", "trade", 14.0, 15.0]
["2026-09-24T15:11:50.648879+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:11:50.648886+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:11:50.648896+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:11:50.648923+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:11:50.648928+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:11:50.648949+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:11:50.649149+00:00", "trade", 14.0, 70.0]
["2026-09-24T15:11:50.649154+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.649169+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.649317+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:11:50.649363+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.649373+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.649417+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.649513+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.649615+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.649637+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.649648+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.649753+00:00", "trade", 14.0, 21.0]
["2026-09-24T15:11:50.652666+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.658230+00:00", "trade", 14.0, 60.0]
["2026-09-24T15:11:50.658297+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.658373+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.680997+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.681028+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.681402+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.681409+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.681808+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.681819+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.681851+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.688300+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:11:50.688300+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:11:50.688682+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.688917+00:00", "trade", 13.9989, 20.0]
["2026-09-24T15:11:50.748996+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.749423+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:50.868741+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:51.688612+00:00", "trade", 13.995, 4.0]
["2026-09-24T15:11:52.689256+00:00", "trade", 13.995, 3.0]
["2026-09-24T15:11:52.950730+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:52.951204+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:53.232527+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:53.409352+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:53.611197+00:00", "trade", 13.995, 2.0]
["2026-09-24T15:11:53.689301+00:00", "trade", 13.995, 3.0]
["2026-09-24T15:11:53.980829+00:00", "trade", 13.9683, 41.0]
["2026-09-24T15:11:54.982260+00:00", "trade", 13.995, 3.0]
["2026-09-24T15:11:55.981472+00:00", "trade", 13.995, 3.0]
["2026-09-24T15:11:56.982128+00:00", "trade", 13.99, 3.0]
["2026-09-24T15:11:57.726857+00:00", "trade", 13.99, 70.0]
["2026-09-24T15:11:57.726887+00:00", "trade", 13.99, 8.0]
["2026-09-24T15:11:57.726888+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:11:57.726889+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:11:57.726911+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:11:57.726931+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:57.726939+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:57.727313+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:11:57.727380+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.727387+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.727394+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.727449+00:00", "trade", 13.99, 60.0]
["2026-09-24T15:11:57.727598+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.727708+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.727735+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.727794+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.727805+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.727853+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.727886+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.727901+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.727982+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.728054+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.728071+00:00", "trade", 13.9913, 20.0]
["2026-09-24T15:11:57.728080+00:00", "trade", 13.99, 24.0]
["2026-09-24T15:11:57.728116+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.728123+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.728146+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.728158+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.728218+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.728624+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:11:57.728703+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.728866+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.728888+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.728895+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.728905+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.729168+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.729340+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.729384+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.729621+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.731996+00:00", "trade", 13.985, 4.0]
["2026-09-24T15:11:57.739374+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.739399+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.739632+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.749996+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:11:57.757906+00:00", "trade", 13.985, 96.0]
["2026-09-24T15:11:57.757958+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.757984+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.758358+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.761544+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.801950+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.802114+00:00", "trade", 13.9974, 1.0]
["2026-09-24T15:11:57.803340+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.803360+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:57.826955+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:58.411670+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:11:58.412013+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:11:58.412078+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:11:58.412121+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:11:58.412156+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:58.412200+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:58.412632+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:58.417638+00:00", "trade", 13.99, 20.0]
["2026-09-24T15:11:58.417638+00:00", "trade", 13.99, 300.0]
["2026-09-24T15:11:58.417670+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:11:58.417681+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:58.417688+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:58.417695+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:58.417702+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:11:58.417725+00:00", "trade", 13.99, 3.0]
["2026-09-24T15:11:58.417726+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:11:58.417821+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:11:58.417888+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.417903+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.417998+00:00", "trade", 13.985, 3.0]
["2026-09-24T15:11:58.418019+00:00", "trade", 13.99, 20.0]
["2026-09-24T15:11:58.418137+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.418144+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.418151+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.418169+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.418256+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.418265+00:00", "trade", 13.9892, 28.0]
["2026-09-24T15:11:58.418288+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.418339+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.418411+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.418470+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:11:58.418643+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:11:58.418653+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:11:58.418663+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:11:58.418675+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:11:58.418683+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:11:58.418729+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:11:58.418922+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:11:58.418947+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.419249+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:11:58.422573+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:11:58.423416+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:11:58.428396+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.428874+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.428892+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.429144+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.429321+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.438565+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.439018+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.439292+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.439477+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.456814+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.456855+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.457292+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.457318+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.457818+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.458229+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.518118+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.518420+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.518433+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.518874+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.518906+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.518922+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.519350+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:58.540575+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:59.351928+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:11:59.418281+00:00", "trade", 13.99, 4.0]
["2026-09-24T15:11:59.419080+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:12:00.022417+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:12:00.022875+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:12:00.171886+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:12:00.172361+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:12:00.418268+00:00", "trade", 13.99, 3.0]
["2026-09-24T15:12:01.153111+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:12:01.153604+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:12:01.153611+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:12:01.153618+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:12:01.153637+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:12:01.153959+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:12:01.154089+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:12:01.154099+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:12:01.154138+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:12:01.154487+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:12:01.154523+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:12:01.154558+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:12:01.154623+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:12:01.154654+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:12:01.154915+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:12:01.155026+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:12:01.155113+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:12:01.155160+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:12:01.418293+00:00", "trade", 13.98, 3.0]
["2026-09-24T15:12:01.419084+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:12:01.420014+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:12:02.418280+00:00", "trade", 13.99, 4.0]
["2026-09-24T15:12:03.418259+00:00", "trade", 13.98, 3.0]
["2026-09-24T15:12:04.059429+00:00", "trade", 13.9967, 8.0]
["2026-09-24T15:12:04.418333+00:00", "trade", 13.99, 3.0]
["2026-09-24T15:12:04.496935+00:00", "trade", 13.9688, 15.0]
["2026-09-24T15:12:04.821011+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:12:04.821519+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:12:04.821953+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:12:05.418259+00:00", "trade", 13.99, 3.0]
["2026-09-24T15:12:06.418277+00:00", "trade", 13.98, 3.0]
["2026-09-24T15:12:06.438286+00:00", "trade", 14.0, 8.0]
["2026-09-24T15:12:06.438323+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:12:06.438340+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:12:06.438365+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:12:06.438730+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:12:06.438806+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:12:06.438835+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:12:06.438837+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:06.438905+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:12:06.438961+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:12:06.439014+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:12:06.439135+00:00", "trade", 14.0, 70.0]
["2026-09-24T15:12:06.439198+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:06.439317+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:06.439539+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:06.439607+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:06.439618+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:06.439701+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:12:06.439828+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:12:06.439876+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:12:06.439886+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:12:06.439901+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:06.439930+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:06.440180+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:12:06.441263+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:06.441283+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:06.441304+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:06.441738+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:06.472571+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:12:06.472590+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:12:06.473015+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:12:06.473099+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:12:06.473106+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:12:06.473130+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:06.473592+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:06.643409+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:07.007713+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:07.418284+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:12:08.418255+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:12:08.418874+00:00", "trade", 13.994, 20.0]
["2026-09-24T15:12:08.419676+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:08.420130+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:09.121619+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:09.418290+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:12:10.418268+00:00", "trade", 13.99, 3.0]
["2026-09-24T15:12:10.940510+00:00", "trade", 13.9968, 1.0]
["2026-09-24T15:12:11.418265+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:12:12.418440+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:12:13.008703+00:00", "trade", 14.0, 81.0]
["2026-09-24T15:12:13.418271+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:12:14.136682+00:00", "trade", 13.9969, 1.0]
["2026-09-24T15:12:14.418300+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:12:15.418268+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:12:16.418228+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:12:17.194244+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:12:17.194702+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:12:17.194773+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:12:17.194828+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.195285+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.195359+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.195372+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.195762+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.195784+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.195856+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.195868+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.196249+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.196269+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.196346+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.196362+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.196737+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.196758+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.196832+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.196855+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.197230+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.197245+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.197254+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.197324+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.197383+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.197729+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.197743+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.197810+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.197853+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.198221+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.198235+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.198304+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.198320+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.198705+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.198720+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.198793+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.198811+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.199193+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.199213+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.199276+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.199296+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.199687+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.199700+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.199769+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.199786+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.200174+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.200191+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.200258+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.200275+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.200663+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.200678+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.200746+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.200765+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.201154+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.201169+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.201233+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.201252+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.201636+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.201653+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.201723+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.201737+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.202126+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.202145+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.202215+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.202263+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.202612+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.202626+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.202693+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.202725+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.203093+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.203134+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.203174+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.203190+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.203577+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.203597+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.203669+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.203677+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.204064+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.204084+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.204179+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.204518+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.204556+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.204571+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.204664+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.204978+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.205043+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.205086+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:17.418289+00:00", "trade", 14.0, 2.0]
["2026-09-24T15:12:18.000938+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:18.418258+00:00", "trade", 13.99, 3.0]
["2026-09-24T15:12:18.419047+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:12:18.419799+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:18.420316+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:19.418365+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:12:20.418268+00:00", "trade", 13.99, 3.0]
["2026-09-24T15:12:20.419090+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:12:20.419615+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:12:20.419827+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:12:20.420287+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:20.420807+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:21.418259+00:00", "trade", 14.0, 2.0]
["2026-09-24T15:12:22.113161+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:12:22.113912+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:22.114392+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:22.418292+00:00", "trade", 14.0, 2.0]
["2026-09-24T15:12:28.638080+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:28.638529+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:29.828826+00:00", "trade", 13.9963, 1.0]
["2026-09-24T15:12:32.820629+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:34.234328+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:34.235629+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:36.654524+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:42.472215+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:42.472674+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:42.474422+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:42.513436+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:43.686550+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:44.260910+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:45.686483+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:47.198541+00:00", "trade", 13.99, 9.0]
["2026-09-24T15:12:47.199344+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:47.199371+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:12:47.200096+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:47.200401+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:47.200579+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:47.200677+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:47.201034+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:47.201072+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:48.029123+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:12:48.029143+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:12:51.968418+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:51.968875+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:51.975615+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:51.976072+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:53.595755+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:53.596070+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:53.596613+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:53.596846+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:53.596988+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:53.597029+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:53.597041+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:53.597064+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:53.597496+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:53.597503+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:53.597959+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:53.598123+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:53.604216+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:53.629520+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:54.151576+00:00", "trade", 14.0, 75.0]
["2026-09-24T15:12:54.151661+00:00", "trade", 14.0, 75.0]
["2026-09-24T15:12:54.151716+00:00", "trade", 14.0, 25.0]
["2026-09-24T15:12:54.152084+00:00", "trade", 14.0, 25.0]
["2026-09-24T15:12:54.345597+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:12:54.345603+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:12:54.572921+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:54.991905+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:54.992828+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:55.268715+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:57.198491+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:57.500801+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:57.501162+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:57.501316+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:57.501753+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:12:57.509117+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:00.562695+00:00", "trade", 13.9956, 1.0]
["2026-09-24T15:13:02.422956+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:02.423960+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:02.424098+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:02.435864+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:03.046947+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:03.047631+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:03.592243+00:00", "trade", 14.0, 2.0]
["2026-09-24T15:13:03.621871+00:00", "trade", 13.997, 70.0]
["2026-09-24T15:13:04.615291+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:13:04.615740+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:13:04.615755+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:13:04.616047+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:04.616498+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:04.616528+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:04.616801+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:04.616981+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:04.657427+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.472646+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:13:05.473097+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:13:05.473113+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:13:05.473228+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.473681+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.473734+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.473750+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.474155+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.474180+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.474252+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.474607+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.474646+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.474662+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.474738+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.475069+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.475076+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.475144+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.475159+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.475240+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.475539+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.475628+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.475647+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.475724+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.476001+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.476115+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.476133+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.476207+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.476465+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.476598+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.476614+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.476694+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.476932+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.477086+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.477101+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.477178+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.477394+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.477574+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.477589+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.477670+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.477865+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:05.478874+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:06.182531+00:00", "trade", 13.9973, 1.0]
["2026-09-24T15:13:08.531378+00:00", "trade", 13.997, 70.0]
["2026-09-24T15:13:11.918718+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:13:11.919172+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:13:11.919187+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:13:11.919276+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.919795+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.919824+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.920276+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.920295+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.920761+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.920780+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.921197+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.921246+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.921260+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.921734+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.921752+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.922223+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.922237+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.922709+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.922725+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.923198+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.923214+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.923690+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.923709+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.924178+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.924195+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.924666+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.924683+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.925156+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.925177+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.925645+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.925660+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.926132+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.926150+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.926627+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.926648+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.927118+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.927160+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.927604+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.927624+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.928088+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.928106+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.928579+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.928594+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.929070+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.929106+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.929558+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.929576+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.930041+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.930061+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.930529+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.930544+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.931016+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.931030+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.931497+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.931517+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.931985+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.932002+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.932498+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.932950+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.933014+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.933420+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.933504+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.933886+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.934022+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.934350+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.934503+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.934812+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.934990+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.935280+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.935469+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.935743+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.935952+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.936208+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.936435+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.936669+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.936924+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.937137+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.937405+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.937598+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.937888+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.938063+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.938387+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.938530+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.938872+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:11.938991+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:12.001112+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:19.096849+00:00", "trade", 13.9973, 2.0]
["2026-09-24T15:13:21.620578+00:00", "trade", 13.9973, 6.0]
["2026-09-24T15:13:23.366040+00:00", "trade", 13.9994, 6.0]
["2026-09-24T15:13:25.011934+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:33.092982+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:13:36.692366+00:00", "trade", 13.9973, 1.0]
["2026-09-24T15:13:36.693217+00:00", "trade", 14.0, 2.0]
["2026-09-24T15:13:39.198049+00:00", "trade", 13.9995, 1.0]
["2026-09-24T15:13:39.532595+00:00", "trade", 13.9971, 70.0]
["2026-09-24T15:13:47.607076+00:00", "trade", 14.0, 48.0]
["2026-09-24T15:13:56.717527+00:00", "trade", 13.9948, 7.0]
["2026-09-24T15:14:01.595875+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:14:01.595906+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:14:01.628628+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:14:01.628813+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:14:01.629690+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:14:01.635274+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:14:01.638610+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:14:02.647644+00:00", "trade", 14.0, 75.0]
["2026-09-24T15:14:06.477108+00:00", "trade", 13.9996, 8.0]
["2026-09-24T15:14:07.924962+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:14:09.420005+00:00", "trade", 13.9996, 1.0]
["2026-09-24T15:14:14.138021+00:00", "trade", 13.9975, 70.0]
["2026-09-24T15:14:17.536955+00:00", "trade", 13.9972, 7.0]
["2026-09-24T15:14:23.377159+00:00", "trade", 13.9995, 6.0]
["2026-09-24T15:14:26.660777+00:00", "trade", 13.9988, 100.0]
["2026-09-24T15:14:26.662769+00:00", "trade", 13.9988, 18.0]
["2026-09-24T15:14:28.950140+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:14:28.950590+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:14:31.418574+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:14:31.419034+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:14:33.571663+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:14:33.571882+00:00", "trade", 14.0, 7.0]
["2026-09-24T15:14:36.778562+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:14:36.779009+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:14:36.781708+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:14:36.782572+00:00", "trade", 14.0, 7.0]
["2026-09-24T15:14:36.783388+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:14:36.784630+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:14:36.802223+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:14:38.419720+00:00", "trade", 13.9988, 42.0]
["2026-09-24T15:14:42.174993+00:00", "trade", 13.9997, 6.0]
["2026-09-24T15:14:43.427790+00:00", "trade", 13.9995, 1.0]
["2026-09-24T15:14:43.436714+00:00", "trade", 13.9997, 12.0]
["2026-09-24T15:14:43.438601+00:00", "trade", 13.9997, 8.0]
["2026-09-24T15:14:45.822454+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:14:45.823045+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:14:45.823110+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:14:45.823493+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:14:45.823531+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:14:45.827027+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:14:45.827541+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:14:45.827548+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:14:45.827809+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:14:45.828006+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:14:45.828032+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:14:45.828051+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:14:45.828075+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:14:45.828514+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:14:46.126134+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:14:46.126568+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:14:46.126592+00:00", "quote", 13.98, 14.02]
["2026-09-24T15:14:46.184287+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:14:46.184314+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:14:46.185059+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:14:50.491910+00:00", "trade", 13.99, 40.0]
["2026-09-24T15:14:50.491938+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:14:50.492622+00:00", "trade", 13.99, 2.0]
["2026-09-24T15:14:50.492806+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:14:50.492956+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:14:50.492958+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:14:50.493298+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:14:50.493329+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:14:50.493594+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:50.493810+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:50.494058+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:50.494099+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:50.494262+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:50.494552+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:50.494836+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:50.495344+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:14:50.495864+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:14:50.502277+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:14:50.502289+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:14:50.502740+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:14:50.502758+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:50.502815+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:50.503204+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:50.503220+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:50.503244+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:14:50.503265+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:50.503289+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:50.503304+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:50.546217+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:14:50.546248+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:14:50.546665+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:14:50.546714+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:14:50.546839+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:14:50.547111+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:14:50.547594+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:14:50.547612+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:14:50.548077+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:14:50.548090+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:14:50.548563+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:14:50.548578+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:14:50.549047+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:14:50.549059+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:14:50.549532+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:14:50.549547+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:14:50.550018+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:14:50.550064+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:14:50.550502+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:14:50.550527+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:14:50.550552+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:14:50.550611+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:14:50.550973+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:14:50.550996+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:14:50.551041+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:14:50.551070+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:14:50.551567+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:50.551979+00:00", "trade", 13.98, 1.0]
["2026-09-24T15:14:50.551988+00:00", "trade", 13.98, 1.0]
["2026-09-24T15:14:50.551992+00:00", "trade", 13.98, 2.0]
["2026-09-24T15:14:50.562473+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:50.647164+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:50.647546+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:14:50.647870+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:14:50.647901+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:14:50.648003+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:14:50.747951+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:50.748454+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:50.748472+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:50.748707+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:50.794915+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:14:50.795391+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:14:50.795399+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:14:50.795420+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:14:50.795871+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:14:50.805663+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:50.806160+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:51.105432+00:00", "trade", 13.9992, 1.0]
["2026-09-24T15:14:52.157454+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:54.022671+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:54.023134+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:55.532216+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:14:55.532799+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:14:55.788545+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:14:55.789044+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:14:55.789069+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:14:55.789398+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:14:55.789557+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:14:55.790042+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:14:55.790083+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:14:56.908155+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:56.908632+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:14:56.910262+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:00.311487+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:00.312705+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:00.314091+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:03.066731+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:03.067182+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:03.067664+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:03.068329+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:15:03.943653+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:03.943988+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:03.944108+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:03.944177+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:03.944626+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:04.617638+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:15:04.618067+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:04.618128+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:04.618496+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:04.618543+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:04.618990+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:04.621699+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:15:05.403569+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:05.404058+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:05.404418+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:05.417719+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:05.517694+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:05.518088+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:05.518877+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:15:05.616699+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:05.617177+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:05.617232+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:06.230945+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:06.467370+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:06.467374+00:00", "trade", 13.98, 6.0]
["2026-09-24T15:15:06.467375+00:00", "trade", 13.98, 12.0]
["2026-09-24T15:15:06.467394+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:15:06.468108+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:15:06.468116+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:15:06.468621+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:15:06.468657+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:15:06.502821+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:06.503509+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:06.503568+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:06.504065+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:09.733330+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:10.158462+00:00", "trade", 13.9954, 4.0]
["2026-09-24T15:15:13.014433+00:00", "trade", 13.98, 48.0]
["2026-09-24T15:15:14.276613+00:00", "trade", 13.98, 70.0]
["2026-09-24T15:15:19.936385+00:00", "trade", 13.98, 2.0]
["2026-09-24T15:15:19.937200+00:00", "trade", 13.98, 1.0]
["2026-09-24T15:15:19.937961+00:00", "trade", 13.98, 1.0]
["2026-09-24T15:15:19.938943+00:00", "trade", 13.98, 1.0]
["2026-09-24T15:15:19.939782+00:00", "trade", 13.98, 1.0]
["2026-09-24T15:15:20.393660+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:20.394218+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:15:20.485886+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:20.485892+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:20.485902+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:20.485919+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:20.485947+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:20.486561+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:20.522454+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:22.921892+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:22.926143+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:23.388358+00:00", "trade", 13.9884, 5.0]
["2026-09-24T15:15:25.860740+00:00", "trade", 13.9977, 1.0]
["2026-09-24T15:15:25.861504+00:00", "trade", 13.9977, 1.0]
["2026-09-24T15:15:25.862827+00:00", "trade", 13.9977, 1.0]
["2026-09-24T15:15:33.597890+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:15:39.257845+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:39.258301+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:40.108958+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:40.260325+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:40.958281+00:00", "trade", 13.985, 4.0]
["2026-09-24T15:15:43.443315+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:15:43.519486+00:00", "trade", 13.99, 5.0]
["2026-09-24T15:15:43.519487+00:00", "trade", 13.99, 6.0]
["2026-09-24T15:15:43.519489+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:15:43.519530+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:15:43.520045+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:15:43.520234+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:15:43.520253+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:15:43.520263+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:15:43.520702+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:15:43.523921+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:15:43.524416+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:15:43.524429+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:15:43.524873+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:15:43.762118+00:00", "trade", 13.997, 100.0]
["2026-09-24T15:15:43.762903+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:15:43.821103+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:15:44.581536+00:00", "trade", 13.9877, 1.0]
["2026-09-24T15:15:44.583286+00:00", "trade", 13.9877, 1.0]
["2026-09-24T15:15:45.935332+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:15:55.011958+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:15:56.718772+00:00", "trade", 13.9967, 2.0]
["2026-09-24T15:16:05.383990+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:16:05.384020+00:00", "quote", 13.98, 14.01]
["2026-09-24T15:16:05.448714+00:00", "trade", 13.99, 2.0]
["2026-09-24T15:16:05.477188+00:00", "trade", 13.995, 1.0]
["2026-09-24T15:16:05.526119+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:16:05.526229+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:05.526321+00:00", "trade", 14.0, 70.0]
["2026-09-24T15:16:05.526324+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:16:05.526426+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:16:05.526451+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:16:05.526710+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:16:05.526813+00:00", "trade", 14.0, 40.0]
["2026-09-24T15:16:05.528096+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:16:05.530612+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:05.530634+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:05.531001+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:05.531395+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:16:05.543236+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:05.556303+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:05.559651+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:05.561257+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:05.627881+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:05.742473+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:05.743665+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:05.749335+00:00", "trade", 13.989, 90.0]
["2026-09-24T15:16:05.763637+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:05.763747+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:16:05.764012+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:16:05.952112+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:05.961841+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:06.244949+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:09.823128+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:10.836139+00:00", "trade", 13.9972, 3.0]
["2026-09-24T15:16:12.141952+00:00", "trade", 13.9973, 25.0]
["2026-09-24T15:16:12.254070+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:12.500336+00:00", "trade", 13.9934, 4.0]
["2026-09-24T15:16:15.011755+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:15.011775+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:15.012134+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:15.012239+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:15.012695+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:15.966797+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:15.967277+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:16.823835+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:16.826222+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:17.695848+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:17.696357+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:17.696814+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:17.732607+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:17.733076+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:22.823359+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:22.823850+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:22.824747+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:22.825212+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:23.399747+00:00", "trade", 13.9967, 5.0]
["2026-09-24T15:16:23.876297+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:23.876392+00:00", "trade", 13.99, 20.0]
["2026-09-24T15:16:23.876583+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:23.876737+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:23.877033+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:23.877116+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:23.877147+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:23.877245+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:23.877277+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:16:23.877367+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:23.877733+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:23.877855+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:23.878011+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:23.878355+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:23.878474+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:23.878832+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:23.878926+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:23.878940+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:23.879318+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:23.887194+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:35.625148+00:00", "trade", 13.9967, 16.0]
["2026-09-24T15:16:35.823408+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:38.793443+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:39.263115+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:39.470596+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:39.471066+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:39.471086+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:39.471542+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:39.472005+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:39.472461+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:40.215505+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:40.217521+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:40.222278+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:40.618758+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:40.619219+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:40.619686+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:40.619697+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:40.620187+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:42.447202+00:00", "trade", 13.9972, 100.0]
["2026-09-24T15:16:49.396349+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:49.397100+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:49.520381+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:49.520943+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:50.034234+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:50.034759+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:50.215132+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:50.216926+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:50.256637+00:00", "trade", 13.9967, 8.0]
["2026-09-24T15:16:50.258104+00:00", "trade", 13.9967, 1.0]
["2026-09-24T15:16:50.259873+00:00", "trade", 13.9967, 1.0]
["2026-09-24T15:16:51.837689+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:51.860443+00:00", "trade", 13.9965, 37.0]
["2026-09-24T15:16:51.997046+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:52.384991+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:52.386084+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:53.822243+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:53.822938+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:53.822957+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:54.640751+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:54.640784+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:54.956546+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:54.956554+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:55.087937+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:55.088412+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:55.088868+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:55.088881+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:55.945517+00:00", "trade", 13.9955, 70.0]
["2026-09-24T15:16:57.260502+00:00", "trade", 13.9965, 1.0]
["2026-09-24T15:16:58.324292+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:58.324752+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:59.212605+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:16:59.653949+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:02.813334+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:02.813793+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:03.420565+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:04.415313+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:04.428450+00:00", "trade", 13.995, 10.0]
["2026-09-24T15:17:04.532156+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:04.572152+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:04.682919+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:04.715868+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:05.026374+00:00", "trade", 13.9934, 1.0]
["2026-09-24T15:17:05.107532+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:05.108236+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:05.626374+00:00", "trade", 13.9958, 5.0]
["2026-09-24T15:17:05.787827+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:05.788308+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:06.910892+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:06.911371+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:06.959128+00:00", "trade", 13.995, 5.0]
["2026-09-24T15:17:06.959626+00:00", "trade", 13.995, 45.0]
["2026-09-24T15:17:07.339626+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:07.340103+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:07.360679+00:00", "trade", 13.9953, 8.0]
["2026-09-24T15:17:07.628997+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:07.629474+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:08.160601+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:08.161370+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:08.161773+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:08.161792+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:08.162235+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:08.162682+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:08.420655+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:08.782657+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:13.813456+00:00", "trade", 13.994, 2.0]
["2026-09-24T15:17:17.943592+00:00", "trade", 13.995, 17.0]
["2026-09-24T15:17:18.825764+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:18.826917+00:00", "trade", 13.995, 10.0]
["2026-09-24T15:17:18.826974+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:19.842672+00:00", "trade", 14.0, 38.0]
["2026-09-24T15:17:19.843169+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:19.843184+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:19.843192+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:19.843204+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:19.843663+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:19.998106+00:00", "trade", 13.9966, 10.0]
["2026-09-24T15:17:19.998316+00:00", "trade", 14.0, 68.0]
["2026-09-24T15:17:19.998316+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:19.998317+00:00", "trade", 14.0, 40.0]
["2026-09-24T15:17:19.998318+00:00", "trade", 14.0, 72.0]
["2026-09-24T15:17:19.998319+00:00", "trade", 14.0, 87.0]
["2026-09-24T15:17:19.998337+00:00", "trade", 14.0, 70.0]
["2026-09-24T15:17:19.998338+00:00", "trade", 14.0, 70.0]
["2026-09-24T15:17:19.998372+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:19.998379+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:19.998386+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:19.998413+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:17:19.998421+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:17:19.998429+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:17:19.998436+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:17:19.998449+00:00", "trade", 14.0, 56.0]
["2026-09-24T15:17:19.998617+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:17:19.998617+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:17:19.998617+00:00", "trade", 14.0, 40.0]
["2026-09-24T15:17:19.998622+00:00", "trade", 14.0, 60.0]
["2026-09-24T15:17:19.998635+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:17:19.998730+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:17:19.998761+00:00", "trade", 14.0, 28.0]
["2026-09-24T15:17:19.998795+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:17:19.998807+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:17:19.998899+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:17:19.998916+00:00", "trade", 14.0, 68.0]
["2026-09-24T15:17:19.998918+00:00", "trade", 14.0, 72.0]
["2026-09-24T15:17:19.998918+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:19.998919+00:00", "trade", 14.0, 40.0]
["2026-09-24T15:17:19.998921+00:00", "trade", 13.9988, 20.0]
["2026-09-24T15:17:19.999009+00:00", "trade", 14.0, 56.0]
["2026-09-24T15:17:19.999018+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:19.999092+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:19.999152+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:19.999159+00:00", "trade", 14.0, 12.0]
["2026-09-24T15:17:19.999159+00:00", "trade", 14.0, 11.0]
["2026-09-24T15:17:19.999165+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:19.999245+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:19.999254+00:00", "trade", 14.0, 11.0]
["2026-09-24T15:17:19.999287+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:19.999294+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:19.999303+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:19.999342+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:17:19.999395+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:17:19.999412+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:17:19.999420+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:17:19.999427+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:17:19.999434+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:17:19.999446+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:17:19.999453+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:17:19.999460+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:17:19.999478+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:17:19.999484+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:19.999591+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:19.999592+00:00", "trade", 14.0, 11.0]
["2026-09-24T15:17:19.999602+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:19.999865+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:19.999889+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:19.999944+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:19.999982+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.000057+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.000073+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.000093+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.000227+00:00", "trade", 14.0, 11.0]
["2026-09-24T15:17:20.000229+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.000427+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.000459+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.000495+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.000512+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.000560+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.000579+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.000600+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.000694+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.000906+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.000919+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.000990+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.001004+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.001044+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.001073+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.001399+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.001411+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.001440+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.001478+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.001493+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.001536+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.001552+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.001863+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.001892+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.001908+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.001975+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.001995+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.002033+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.002047+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.002338+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.004067+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:17:20.019043+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.019544+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.019971+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.019992+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.020017+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.054636+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.055101+00:00", "trade", 14.005, 5.0]
["2026-09-24T15:17:20.055154+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.055561+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.055573+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.055607+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.055773+00:00", "trade", 14.005, 1.0]
["2026-09-24T15:17:20.056367+00:00", "trade", 14.0013, 20.0]
["2026-09-24T15:17:20.064274+00:00", "trade", 14.005, 75.0]
["2026-09-24T15:17:20.067264+00:00", "trade", 14.005, 17.0]
["2026-09-24T15:17:20.069749+00:00", "trade", 14.005, 83.0]
["2026-09-24T15:17:20.099767+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.100063+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.100079+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.100094+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.100224+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.100240+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.100292+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.401019+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:17:20.401137+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:17:20.401464+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:17:20.401484+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:17:20.401524+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:17:20.401543+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:17:20.401604+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:17:20.401652+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.401768+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.401816+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.401925+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.402166+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.402180+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.402255+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.402363+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.402651+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.402669+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.402707+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.402806+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:20.402824+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.403157+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.403164+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.403260+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.403286+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.403301+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.403614+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.403633+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.403654+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.403685+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.403735+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.403747+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.403753+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.404091+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.404156+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.404220+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.404261+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.404580+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.404587+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.404596+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.404729+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.404736+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.405062+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.405082+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.405203+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.405221+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.405546+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.405568+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.405690+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.405704+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.406033+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.406049+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.406181+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.406196+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.406521+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.406533+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.406693+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.406972+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.407013+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.407028+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.407172+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.407433+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.407497+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.407513+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.407656+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.407899+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.407988+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.408003+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.408131+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.408361+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.408479+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.408486+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.408615+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.408824+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.408956+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.408972+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.409096+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.409286+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.409437+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.409476+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.409579+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.409746+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.410021+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.410028+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:20.459790+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:21.001515+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:23.410982+00:00", "trade", 14.0001, 6.0]
["2026-09-24T15:17:23.503790+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:17:23.660731+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:25.675803+00:00", "trade", 13.9993, 1.0]
["2026-09-24T15:17:27.519377+00:00", "trade", 14.0003, 1.0]
["2026-09-24T15:17:28.822804+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:17:28.823482+00:00", "trade", 13.99, 2.0]
["2026-09-24T15:17:34.398931+00:00", "trade", 14.0, 4.0]
["2026-09-24T15:17:36.790060+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:36.790088+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:36.795233+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:17:36.795879+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:17:38.092878+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:38.094146+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:38.094162+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:17:40.961435+00:00", "trade", 13.9994, 1.0]
["2026-09-24T15:17:41.919500+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:17:41.920152+00:00", "trade", 13.99, 3.0]
["2026-09-24T15:17:42.079520+00:00", "trade", 13.9994, 7.0]
["2026-09-24T15:17:48.959183+00:00", "trade", 14.0074, 3.0]
["2026-09-24T15:17:50.460041+00:00", "trade", 14.0, 75.0]
["2026-09-24T15:17:50.460770+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:17:54.610823+00:00", "trade", 14.0055, 1.0]
["2026-09-24T15:17:57.898755+00:00", "trade", 13.9975, 17.0]
["2026-09-24T15:17:58.033616+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:17:58.034097+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:58.034626+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:58.034850+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:58.035164+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:58.035213+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:58.035612+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:58.035643+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:58.035674+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:58.036089+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:58.059334+00:00", "trade", 13.9975, 23.0]
["2026-09-24T15:17:58.059975+00:00", "trade", 14.005, 2.0]
["2026-09-24T15:17:58.367302+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:58.367787+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:59.497731+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:17:59.919994+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:18:00.624030+00:00", "trade", 13.9986, 1.0]
["2026-09-24T15:18:00.625341+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:00.625857+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:00.626454+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:18:00.626912+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:18:00.626976+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:18:00.626993+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:18:00.627005+00:00", "quote", 13.99, 14.02]
["2026-09-24T15:18:00.627211+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:00.627688+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:00.627909+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:00.628188+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:00.628374+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:00.628630+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:00.628662+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:00.628838+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:00.629109+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:00.643155+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:18:03.621991+00:00", "trade", 13.9985, 140.0]
["2026-09-24T15:18:08.521796+00:00", "trade", 13.9985, 10.0]
["2026-09-24T15:18:09.666895+00:00", "trade", 14.0, 7.0]
["2026-09-24T15:18:13.008959+00:00", "trade", 14.0, 61.0]
["2026-09-24T15:18:13.009649+00:00", "trade", 14.0, 2.0]
["2026-09-24T15:18:13.205705+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:13.206495+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:13.206821+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:21.024181+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:21.024687+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:18:21.025076+00:00", "trade", 14.0, 80.0]
["2026-09-24T15:18:21.025151+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:18:21.025199+00:00", "trade", 14.005, 4.0]
["2026-09-24T15:18:21.025250+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:21.025267+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:18:21.025319+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:21.025483+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:21.025488+00:00", "trade", 14.0, 2.0]
["2026-09-24T15:18:21.025587+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:21.025633+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:21.026065+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:21.026515+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:21.026873+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:21.029520+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:21.039478+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:18:21.071679+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:21.341167+00:00", "trade", 14.0003, 1.0]
["2026-09-24T15:18:22.025423+00:00", "trade", 13.995, 2.0]
["2026-09-24T15:18:23.424946+00:00", "trade", 14.0005, 6.0]
["2026-09-24T15:18:24.025413+00:00", "trade", 13.99, 2.0]
["2026-09-24T15:18:25.308593+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:25.574778+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:25.575229+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:30.146525+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:18:30.147204+00:00", "trade", 13.995, 2.0]
["2026-09-24T15:18:30.845441+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:30.845906+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:30.860419+00:00", "trade", 13.995, 88.0]
["2026-09-24T15:18:30.862874+00:00", "trade", 13.995, 34.0]
["2026-09-24T15:18:31.863554+00:00", "trade", 13.995, 2.0]
["2026-09-24T15:18:33.046120+00:00", "trade", 13.99, 2.0]
["2026-09-24T15:18:33.046142+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:33.046143+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:18:33.046144+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:18:33.046146+00:00", "trade", 13.99, 250.0]
["2026-09-24T15:18:33.046147+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:18:33.046150+00:00", "trade", 13.99, 24.0]
["2026-09-24T15:18:33.046152+00:00", "trade", 13.99, 450.0]
["2026-09-24T15:18:33.046163+00:00", "trade", 13.99, 474.0]
["2026-09-24T15:18:33.046319+00:00", "trade", 13.99, 52.0]
["2026-09-24T15:18:33.046319+00:00", "trade", 13.99, 23.0]
["2026-09-24T15:18:33.046389+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:33.046415+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:18:33.046417+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:33.046422+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:18:33.046581+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:33.046675+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:33.046695+00:00", "trade", 13.99, 60.0]
["2026-09-24T15:18:33.046695+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:33.046696+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:18:33.046697+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:18:33.046697+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:33.046700+00:00", "trade", 13.99, 75.0]
["2026-09-24T15:18:33.046741+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:33.046767+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:18:33.046821+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:33.046942+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:33.046970+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:33.046988+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:33.047025+00:00", "trade", 13.99, 2.0]
["2026-09-24T15:18:33.047025+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:33.047147+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:33.047290+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:33.047293+00:00", "trade", 13.985, 2.0]
["2026-09-24T15:18:33.047389+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:33.047440+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:33.047474+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:33.047724+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:33.047770+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:33.047884+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:18:33.048217+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:33.048672+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:33.050928+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:33.051397+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:33.057180+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:33.146627+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:33.147331+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:33.147373+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:33.147408+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:33.147867+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:33.605133+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:33.614196+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:33.614237+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:33.614647+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:33.614676+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:33.614703+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:33.615125+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:34.021221+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:34.804151+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:34.993747+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:35.046934+00:00", "trade", 13.985, 3.0]
["2026-09-24T15:18:35.446895+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:35.447344+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:36.013480+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:36.013583+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:36.013774+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:36.013800+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:36.013928+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:36.013938+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:36.014065+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:36.014105+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:36.014219+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:36.046992+00:00", "trade", 13.98, 2.0]
["2026-09-24T15:18:36.052921+00:00", "trade", 13.985, 75.0]
["2026-09-24T15:18:36.828051+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:37.053548+00:00", "trade", 13.98, 2.0]
["2026-09-24T15:18:38.053563+00:00", "trade", 13.98, 2.0]
["2026-09-24T15:18:39.053547+00:00", "trade", 13.985, 2.0]
["2026-09-24T15:18:39.532645+00:00", "trade", 13.9956, 140.0]
["2026-09-24T15:18:40.053553+00:00", "trade", 13.98, 2.0]
["2026-09-24T15:18:41.053553+00:00", "trade", 13.985, 2.0]
["2026-09-24T15:18:41.522209+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:41.522216+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:41.542494+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:41.542938+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:42.053557+00:00", "trade", 13.985, 2.0]
["2026-09-24T15:18:42.822573+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:42.823027+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:42.823113+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:42.823194+00:00", "trade", 13.99, 70.0]
["2026-09-24T15:18:42.823215+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:42.823219+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:18:42.823362+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:42.823374+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.823482+00:00", "trade", 13.99, 70.0]
["2026-09-24T15:18:42.823601+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:18:42.823634+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:18:42.823693+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:18:42.823741+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.823934+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.823954+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.824010+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.824075+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.824114+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.824137+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.824149+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.824185+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.824219+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.824368+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:42.824415+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:42.824497+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:42.824553+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:42.824572+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:42.824593+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:42.824620+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.824651+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.824674+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:18:42.824762+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.824805+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.824830+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.824930+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.824962+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.825027+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.825068+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.825117+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.826123+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.826582+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.829159+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:18:42.829616+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:42.830084+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:42.830115+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:42.830122+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:42.830568+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:42.969874+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:42.970631+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:43.433144+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:43.434102+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:43.434117+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:43.823573+00:00", "trade", 13.99, 2.0]
["2026-09-24T15:18:43.866693+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:44.235346+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:44.823669+00:00", "trade", 13.99, 2.0]
["2026-09-24T15:18:45.823586+00:00", "trade", 13.99, 2.0]
["2026-09-24T15:18:46.823549+00:00", "trade", 13.99, 2.0]
["2026-09-24T15:18:47.602607+00:00", "trade", 13.99, 10.0]
["2026-09-24T15:18:47.823586+00:00", "trade", 13.98, 2.0]
["2026-09-24T15:18:48.823566+00:00", "trade", 13.98, 2.0]
["2026-09-24T15:18:48.824478+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:48.824499+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:18:50.260537+00:00", "trade", 13.9948, 1.0]
["2026-09-24T15:18:50.823578+00:00", "trade", 13.98, 4.0]
["2026-09-24T15:18:51.560825+00:00", "trade", 13.9963, 1.0]
["2026-09-24T15:18:52.823571+00:00", "trade", 13.99, 3.0]
["2026-09-24T15:18:53.204858+00:00", "trade", 13.9948, 6.0]
["2026-09-24T15:18:53.823572+00:00", "trade", 13.98, 2.0]
["2026-09-24T15:18:54.823568+00:00", "trade", 13.99, 2.0]
["2026-09-24T15:18:55.823605+00:00", "trade", 13.98, 2.0]
["2026-09-24T15:18:56.823565+00:00", "trade", 13.99, 2.0]
["2026-09-24T15:18:57.823621+00:00", "trade", 13.99, 2.0]
["2026-09-24T15:18:58.019737+00:00", "trade", 13.9947, 3.0]
["2026-09-24T15:18:58.823640+00:00", "trade", 13.99, 2.0]
["2026-09-24T15:18:59.684000+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:59.684453+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:18:59.925339+00:00", "trade", 13.9912, 7.0]
["2026-09-24T15:18:59.925999+00:00", "trade", 13.98, 2.0]
["2026-09-24T15:19:00.538543+00:00", "trade", 13.9912, 2.0]
["2026-09-24T15:19:00.925980+00:00", "trade", 13.98, 2.0]
["2026-09-24T15:19:01.161837+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:19:01.464214+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:19:01.464215+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:19:01.464216+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:19:01.464221+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:19:01.464264+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:19:01.464308+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:19:01.464448+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:19:01.464455+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:19:01.464462+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:19:01.464469+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:19:01.464476+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:19:01.464487+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:19:01.464670+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:19:01.464685+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:19:01.464773+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:19:01.464782+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:19:01.464788+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:19:01.464789+00:00", "trade", 13.98, 29.0]
["2026-09-24T15:19:01.464792+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:01.464800+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:01.464844+00:00", "trade", 13.98, 1.0]
["2026-09-24T15:19:01.464848+00:00", "trade", 13.98, 1.0]
["2026-09-24T15:19:01.464878+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:01.464930+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:01.464944+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:01.464963+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:01.465030+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:01.465121+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:01.465155+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:01.465182+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:01.465198+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:01.465396+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:01.465425+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:01.465432+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:01.465453+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:01.465527+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:01.465540+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:01.465606+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:01.465648+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:01.465887+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:01.468970+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:01.469411+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:01.469427+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:01.469443+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:01.469496+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:01.469503+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:01.469515+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:01.471041+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:01.471627+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:01.472105+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:01.472126+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:01.472377+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:01.472582+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:02.093024+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:02.179708+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:02.465166+00:00", "trade", 13.975, 2.0]
["2026-09-24T15:19:02.465970+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:02.466883+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:03.465162+00:00", "trade", 13.97, 2.0]
["2026-09-24T15:19:04.465133+00:00", "trade", 13.97, 2.0]
["2026-09-24T15:19:05.465125+00:00", "trade", 13.975, 2.0]
["2026-09-24T15:19:05.823199+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:05.823653+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:06.111016+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:06.111504+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:06.465133+00:00", "trade", 13.975, 2.0]
["2026-09-24T15:19:07.465771+00:00", "trade", 13.975, 2.0]
["2026-09-24T15:19:08.466388+00:00", "trade", 13.975, 2.0]
["2026-09-24T15:19:08.589938+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:08.590397+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:08.590455+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:08.590940+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:08.591463+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:08.591861+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:09.466396+00:00", "trade", 13.97, 3.0]
["2026-09-24T15:19:10.467071+00:00", "trade", 13.97, 2.0]
["2026-09-24T15:19:11.467037+00:00", "trade", 13.98, 1.0]
["2026-09-24T15:19:12.615382+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:12.615668+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:12.616319+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:12.616829+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:12.627735+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:15.520025+00:00", "trade", 13.98, 1.0]
["2026-09-24T15:19:15.520527+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:16.101457+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:16.102947+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:16.102991+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:16.103059+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:16.104124+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:16.104135+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:16.114293+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:16.475506+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:16.522984+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:19:18.452011+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:18.452469+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:18.452485+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:18.452502+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:18.452585+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:18.452599+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:18.452606+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:18.452767+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:18.453513+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:20.686970+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:23.436146+00:00", "trade", 13.9884, 6.0]
["2026-09-24T15:19:23.481500+00:00", "trade", 13.9955, 12.0]
["2026-09-24T15:19:23.483088+00:00", "trade", 13.9955, 4.0]
["2026-09-24T15:19:24.001593+00:00", "trade", 13.9906, 1.0]
["2026-09-24T15:19:25.028280+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:25.028729+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:26.057778+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:26.058241+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:33.539703+00:00", "trade", 13.9956, 19.0]
["2026-09-24T15:19:33.540943+00:00", "trade", 13.9956, 2.0]
["2026-09-24T15:19:33.541971+00:00", "trade", 13.9956, 43.0]
["2026-09-24T15:19:34.639922+00:00", "trade", 13.9847, 1.0]
["2026-09-24T15:19:38.429432+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:38.429557+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:38.429649+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:38.430096+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:38.430537+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:38.434243+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:40.596191+00:00", "trade", 13.9933, 47.0]
["2026-09-24T15:19:45.160883+00:00", "trade", 13.98, 14.0]
["2026-09-24T15:19:45.889881+00:00", "trade", 13.98, 14.0]
["2026-09-24T15:19:46.976661+00:00", "trade", 13.98, 14.0]
["2026-09-24T15:19:53.382380+00:00", "trade", 13.9826, 4.0]
["2026-09-24T15:19:54.543774+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:54.544227+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:54.573491+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:54.958396+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:54.962204+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:19:55.571242+00:00", "trade", 13.98, 38.0]
["2026-09-24T15:19:55.572319+00:00", "trade", 13.98, 38.0]
["2026-09-24T15:19:55.573068+00:00", "trade", 13.98, 38.0]
["2026-09-24T15:19:57.318184+00:00", "trade", 13.9803, 1.0]
["2026-09-24T15:20:00.078374+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:20:00.644145+00:00", "trade", 13.9892, 1.0]
["2026-09-24T15:20:01.842757+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:20:02.626396+00:00", "trade", 13.9843, 7.0]
["2026-09-24T15:20:09.109150+00:00", "trade", 13.97, 6.0]
["2026-09-24T15:20:09.109151+00:00", "trade", 13.97, 64.0]
["2026-09-24T15:20:09.109585+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:20:09.109916+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:20:09.110390+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:20:09.110415+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:20:09.110476+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:20:09.110897+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:20:09.135535+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:20:09.547077+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:20:09.548978+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:20:10.011608+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:20:10.012086+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:20:10.293149+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:20:10.597790+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:20:11.664532+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:20:12.074319+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:20:12.389881+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:20:13.020062+00:00", "trade", 13.97, 36.0]
["2026-09-24T15:20:13.020063+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:20:13.020069+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:20:13.020114+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:20:13.020149+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:20:13.020168+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:20:13.020176+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:20:13.020189+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:20:13.020226+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:20:13.020248+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:20:13.020257+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:20:13.020316+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:20:13.020336+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:20:13.020348+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:20:13.020466+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:20:13.020532+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.020534+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:20:13.020776+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.020913+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.020968+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.020991+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.020999+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.021006+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.021075+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.021234+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.021259+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.021311+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.021345+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.021365+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.021457+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.021475+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.021742+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.021911+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.021937+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.022207+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.022378+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.022388+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.022866+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.030178+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.030646+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.060048+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.060460+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:20:13.060787+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:20:13.060868+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:20:13.060876+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:20:13.060884+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:20:13.060891+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:20:13.060931+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:20:13.060938+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:20:13.060948+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:20:13.061193+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:20:13.061235+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:20:13.061257+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:20:13.061276+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:20:13.061286+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:20:13.061402+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:20:13.061411+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:20:13.061702+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:20:13.061727+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:20:13.536893+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:20:13.537385+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.547500+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:13.561414+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:15.782492+00:00", "trade", 13.9938, 16.0]
["2026-09-24T15:20:15.783282+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:15.783300+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:15.784250+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:16.437479+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:17.535078+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:17.535606+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:18.365094+00:00", "trade", 13.994, 12.0]
["2026-09-24T15:20:18.367427+00:00", "trade", 13.9924, 8.0]
["2026-09-24T15:20:18.368609+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:18.369039+00:00", "trade", 13.9914, 20.0]
["2026-09-24T15:20:18.371089+00:00", "trade", 13.9905, 16.0]
["2026-09-24T15:20:18.372632+00:00", "trade", 13.994, 46.0]
["2026-09-24T15:20:18.373392+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:20:18.374261+00:00", "trade", 13.9923, 12.0]
["2026-09-24T15:20:18.376278+00:00", "trade", 13.9915, 6.0]
["2026-09-24T15:20:18.472089+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:20:18.472091+00:00", "trade", 13.96, 22.0]
["2026-09-24T15:20:18.472104+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:20:18.472118+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:20:18.472124+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:20:18.472138+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:20:18.472151+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:20:18.472158+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:20:18.472165+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:20:18.472171+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:20:18.472360+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.472416+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:20:18.472469+00:00", "trade", 13.96, 40.0]
["2026-09-24T15:20:18.472594+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.472611+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.472643+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:20:18.472790+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.472939+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.472973+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.472981+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.473044+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.473177+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.473267+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.473541+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.473694+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.474114+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.474169+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.474177+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.474754+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.475232+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.475721+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.476187+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.477942+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.479095+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.479112+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.505787+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:20:18.506192+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:20:18.506227+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:20:18.506538+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.506634+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.506987+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:18.510812+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:19.442388+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:19.442403+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:20.178521+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:20.828586+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:20.943204+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:20.943664+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:21.184729+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:22.035154+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:22.035621+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:22.035690+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:22.812290+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:23.074798+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:23.447268+00:00", "trade", 13.9729, 5.0]
["2026-09-24T15:20:29.658632+00:00", "trade", 13.9932, 9.0]
["2026-09-24T15:20:29.661612+00:00", "trade", 13.955, 144.0]
["2026-09-24T15:20:31.162389+00:00", "trade", 13.9712, 6.0]
["2026-09-24T15:20:31.823369+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:34.058638+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:35.049963+00:00", "trade", 13.9762, 1.0]
["2026-09-24T15:20:37.108140+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:37.108154+00:00", "trade", 13.95, 2.0]
["2026-09-24T15:20:37.108183+00:00", "trade", 13.95, 60.0]
["2026-09-24T15:20:37.108185+00:00", "trade", 13.95, 200.0]
["2026-09-24T15:20:37.108191+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:37.108224+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:37.108232+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:37.108651+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:37.108714+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:20:37.108750+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:20:37.108751+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:20:37.108751+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:20:37.108824+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:37.108990+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:37.108997+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:37.109009+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:37.109032+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:37.109076+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:37.109128+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:37.109358+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:37.109395+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:37.109484+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:37.109515+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:37.109856+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:37.114064+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:20:37.161347+00:00", "trade", 13.945, 100.0]
["2026-09-24T15:20:37.161351+00:00", "trade", 13.945, 100.0]
["2026-09-24T15:20:37.162252+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:38.036015+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:39.407219+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:39.469272+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:39.469733+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:40.864697+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:40.865147+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:45.051272+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:45.051308+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:45.051878+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:46.534205+00:00", "trade", 13.9467, 2.0]
["2026-09-24T15:20:46.556037+00:00", "trade", 13.9467, 1.0]
["2026-09-24T15:20:47.595427+00:00", "trade", 13.9485, 1.0]
["2026-09-24T15:20:47.822923+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:48.373272+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:48.373738+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:48.374202+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:48.411764+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:48.414698+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:49.117439+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:50.066508+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:50.066983+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:50.653777+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:53.396015+00:00", "trade", 13.942, 9.0]
["2026-09-24T15:20:53.396832+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:53.396904+00:00", "trade", 13.95, 2.0]
["2026-09-24T15:20:53.398567+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:53.399018+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:58.527687+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:58.528216+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:58.528675+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:58.530232+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:20:59.160585+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:00.622006+00:00", "trade", 13.9857, 1.0]
["2026-09-24T15:21:00.738261+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:00.738720+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:00.738747+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:04.093901+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:06.599651+00:00", "trade", 13.9615, 2.0]
["2026-09-24T15:21:06.600473+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:07.793195+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:11.490200+00:00", "trade", 13.964, 1.0]
["2026-09-24T15:21:11.553156+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:11.553614+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:11.553647+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:11.699433+00:00", "trade", 13.9908, 100.0]
["2026-09-24T15:21:11.700671+00:00", "trade", 13.9908, 1.0]
["2026-09-24T15:21:12.009296+00:00", "trade", 13.945, 56.0]
["2026-09-24T15:21:13.020882+00:00", "trade", 13.9498, 8.0]
["2026-09-24T15:21:13.908899+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:13.909618+00:00", "trade", 13.945, 30.0]
["2026-09-24T15:21:15.191577+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:15.192028+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:17.454483+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:17.454945+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:18.379905+00:00", "trade", 13.9553, 1.0]
["2026-09-24T15:21:18.381763+00:00", "trade", 13.9553, 1.0]
["2026-09-24T15:21:18.382522+00:00", "trade", 13.9553, 4.0]
["2026-09-24T15:21:21.541403+00:00", "trade", 13.9448, 4.0]
["2026-09-24T15:21:22.636719+00:00", "trade", 13.9906, 1.0]
["2026-09-24T15:21:22.833339+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:22.961794+00:00", "trade", 13.9497, 3.0]
["2026-09-24T15:21:23.732054+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:25.472303+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:25.473438+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:25.476519+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:25.905577+00:00", "trade", 13.945, 2.0]
["2026-09-24T15:21:26.791377+00:00", "trade", 13.945, 10.0]
["2026-09-24T15:21:26.806684+00:00", "trade", 13.95, 490.0]
["2026-09-24T15:21:26.807317+00:00", "trade", 13.9499, 23.0]
["2026-09-24T15:21:26.807458+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:26.807895+00:00", "trade", 13.95, 70.0]
["2026-09-24T15:21:26.807910+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:26.807959+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:21:26.807961+00:00", "trade", 13.95, 6.0]
["2026-09-24T15:21:26.808002+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:26.808016+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:26.808023+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:26.808030+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:26.808036+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:26.808355+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:26.808384+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:26.808419+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:26.808523+00:00", "trade", 13.95, 83.0]
["2026-09-24T15:21:26.808524+00:00", "trade", 13.95, 2.0]
["2026-09-24T15:21:26.808559+00:00", "trade", 13.95, 70.0]
["2026-09-24T15:21:26.808732+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:26.808744+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:26.808868+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:26.808886+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:26.808915+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:26.808926+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:26.808943+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:26.808993+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:26.809101+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:26.809111+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:26.809125+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:26.809136+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:26.809251+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:26.809381+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:26.809388+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:26.809437+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:26.809673+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:26.809715+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:26.809740+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:26.809767+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:26.809775+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:26.810188+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:26.810198+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:26.810216+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:26.810267+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:26.812701+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:26.813015+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:26.813034+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:26.813164+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:26.813178+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:26.813193+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:26.813221+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:26.813675+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:26.814008+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:26.817888+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:26.908764+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:26.909521+00:00", "trade", 13.95, 18.0]
["2026-09-24T15:21:26.909521+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:27.897481+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:27.897940+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:27.897950+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:27.898040+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:21:27.898527+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:21:27.898617+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:27.899074+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:27.902825+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:28.064851+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:28.065396+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:28.065852+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:29.824658+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:29.825181+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:29.825283+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:29.825665+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:29.825743+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:29.826116+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:29.826148+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:29.826173+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:29.866180+00:00", "trade", 13.95, 9.0]
["2026-09-24T15:21:30.097642+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:30.381696+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:32.938972+00:00", "trade", 13.95, 9.0]
["2026-09-24T15:21:33.018774+00:00", "trade", 13.95, 9.0]
["2026-09-24T15:21:33.619835+00:00", "trade", 13.95, 16.0]
["2026-09-24T15:21:33.620572+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:33.620572+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:33.630349+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:33.630360+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:33.632097+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:33.632328+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:33.634195+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:33.634649+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:33.825732+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:33.826192+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:21:34.895548+00:00", "trade", 13.95, 16.0]
["2026-09-24T15:21:34.895559+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:21:34.895563+00:00", "trade", 13.95, 12.0]
["2026-09-24T15:21:34.895569+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:21:34.895596+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:34.896116+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:34.896134+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:34.896178+00:00", "trade", 13.95, 23.0]
["2026-09-24T15:21:34.896188+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:34.896205+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:34.896573+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:34.896580+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:34.896606+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:34.896633+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:34.897034+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:34.897050+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:34.897149+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:34.897187+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:34.897200+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:34.897492+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:34.897527+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:34.897542+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:34.897664+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:34.897689+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:34.897710+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:34.897727+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:34.897764+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:34.897792+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:34.897816+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:34.897953+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:34.898187+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:21:34.898485+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:34.898630+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:35.930418+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:21:44.965359+00:00", "trade", 13.95, 22.0]
["2026-09-24T15:21:46.640573+00:00", "trade", 13.949, 452.0]
["2026-09-24T15:21:46.641199+00:00", "trade", 13.9492, 26.0]
["2026-09-24T15:21:46.823454+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:46.823888+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:46.824460+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:50.379388+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:21:50.391305+00:00", "trade", 13.957, 1.0]
["2026-09-24T15:22:00.659962+00:00", "trade", 13.9832, 22.0]
["2026-09-24T15:22:00.661751+00:00", "trade", 13.9832, 12.0]
["2026-09-24T15:22:00.662987+00:00", "trade", 13.9789, 1.0]
["2026-09-24T15:22:02.234475+00:00", "trade", 13.95, 4.0]
["2026-09-24T15:22:02.234489+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:22:02.235035+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:22:02.681023+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:22:02.681356+00:00", "trade", 13.945, 10.0]
["2026-09-24T15:22:04.784392+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:22:04.785486+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:22:04.786290+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:22:04.787118+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:22:04.787144+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:22:04.787169+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:22:04.787266+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:22:04.787604+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:22:05.025432+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:22:05.057143+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:22:06.437278+00:00", "trade", 13.9502, 1.0]
["2026-09-24T15:22:10.140735+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:22:12.322491+00:00", "trade", 13.945, 2.0]
["2026-09-24T15:22:12.646303+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:22:15.628842+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:22:15.629333+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:22:15.629823+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:22:15.630728+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:22:16.642409+00:00", "trade", 13.9468, 1.0]
["2026-09-24T15:22:18.381477+00:00", "trade", 13.9526, 9.0]
["2026-09-24T15:22:18.723937+00:00", "trade", 13.9503, 5.0]
["2026-09-24T15:22:20.263535+00:00", "trade", 13.95, 70.0]
["2026-09-24T15:22:20.344041+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:22:20.789899+00:00", "trade", 13.949, 1.0]
["2026-09-24T15:22:25.475189+00:00", "trade", 13.9501, 1.0]
["2026-09-24T15:22:26.030888+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:22:33.845993+00:00", "trade", 13.95, 16.0]
["2026-09-24T15:22:34.327367+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:22:34.327395+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:22:34.327785+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:22:34.328277+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:22:34.328298+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:22:34.328710+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:22:42.754182+00:00", "trade", 13.95, 6.0]
["2026-09-24T15:22:46.644400+00:00", "trade", 13.9502, 5.0]
["2026-09-24T15:22:49.698308+00:00", "trade", 13.95, 38.0]
["2026-09-24T15:22:49.698321+00:00", "trade", 13.95, 38.0]
["2026-09-24T15:22:49.698361+00:00", "trade", 13.95, 38.0]
["2026-09-24T15:22:49.698382+00:00", "trade", 13.95, 38.0]
["2026-09-24T15:22:49.698431+00:00", "trade", 13.95, 75.0]
["2026-09-24T15:22:49.698535+00:00", "trade", 13.95, 60.0]
["2026-09-24T15:22:49.698702+00:00", "trade", 13.95, 38.0]
["2026-09-24T15:22:49.698735+00:00", "trade", 13.95, 38.0]
["2026-09-24T15:22:49.698891+00:00", "trade", 13.95, 38.0]
["2026-09-24T15:22:49.699517+00:00", "trade", 13.95, 20.0]
["2026-09-24T15:22:54.122385+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:22:54.122837+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:22:55.422062+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:22:55.422079+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:22:57.164145+00:00", "trade", 13.952, 7.0]
["2026-09-24T15:22:59.943728+00:00", "trade", 13.9601, 25.0]
["2026-09-24T15:22:59.955998+00:00", "trade", 13.9713, 200.0]
["2026-09-24T15:23:04.000145+00:00", "trade", 13.9505, 3.0]
["2026-09-24T15:23:04.772683+00:00", "trade", 13.9713, 70.0]
["2026-09-24T15:23:06.550912+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:23:06.550938+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:23:06.552367+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:23:06.603672+00:00", "trade", 13.9502, 1.0]
["2026-09-24T15:23:06.860029+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:23:08.616459+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:23:11.604462+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:23:11.604897+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:23:11.606966+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:23:18.736481+00:00", "trade", 13.9505, 6.0]
["2026-09-24T15:23:21.641308+00:00", "trade", 13.9506, 2.0]
["2026-09-24T15:23:21.644700+00:00", "trade", 13.9506, 1.0]
["2026-09-24T15:23:21.646405+00:00", "trade", 13.9506, 1.0]
["2026-09-24T15:23:23.708849+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:23:23.708880+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:23:27.026985+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:23:28.998027+00:00", "trade", 13.949, 3.0]
["2026-09-24T15:23:34.110235+00:00", "trade", 13.95, 10.0]
["2026-09-24T15:23:34.541994+00:00", "trade", 13.9566, 23.0]
["2026-09-24T15:23:37.687120+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:23:37.896267+00:00", "trade", 13.951, 1.0]
["2026-09-24T15:23:38.124706+00:00", "trade", 13.9426, 1.0]
["2026-09-24T15:23:40.535594+00:00", "trade", 13.95, 10.0]
["2026-09-24T15:23:43.196350+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:23:47.606885+00:00", "trade", 13.95, 22.0]
["2026-09-24T15:23:51.941909+00:00", "trade", 13.9601, 70.0]
["2026-09-24T15:23:51.954535+00:00", "trade", 13.9601, 140.0]
["2026-09-24T15:23:51.956518+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:23:56.118077+00:00", "trade", 13.9557, 13.0]
["2026-09-24T15:23:56.847715+00:00", "trade", 13.9426, 1.0]
["2026-09-24T15:23:57.054195+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:24:01.404673+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:24:01.405127+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:24:02.882418+00:00", "trade", 13.9572, 70.0]
["2026-09-24T15:24:03.122994+00:00", "trade", 13.9545, 2.0]
["2026-09-24T15:24:03.124691+00:00", "trade", 13.9545, 1.0]
["2026-09-24T15:24:03.126888+00:00", "trade", 13.9545, 2.0]
["2026-09-24T15:24:03.133987+00:00", "trade", 13.95, 5.0]
["2026-09-24T15:24:03.546899+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:24:03.546917+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:24:04.072336+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:24:07.375047+00:00", "trade", 13.95, 10.0]
["2026-09-24T15:24:08.098328+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:24:12.014840+00:00", "trade", 13.95, 5.0]
["2026-09-24T15:24:13.021364+00:00", "trade", 13.9526, 5.0]
["2026-09-24T15:24:13.024219+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:24:17.279010+00:00", "trade", 13.9523, 6.0]
["2026-09-24T15:24:18.383479+00:00", "trade", 13.9512, 1.0]
["2026-09-24T15:24:18.604143+00:00", "trade", 13.95, 2.0]
["2026-09-24T15:24:20.413947+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:24:21.037266+00:00", "trade", 13.95, 16.0]
["2026-09-24T15:24:26.397914+00:00", "trade", 13.9504, 8.0]
["2026-09-24T15:24:26.702134+00:00", "trade", 13.9773, 100.0]
["2026-09-24T15:24:28.177773+00:00", "trade", 13.9524, 2.0]
["2026-09-24T15:24:28.179016+00:00", "trade", 13.9524, 3.0]
["2026-09-24T15:24:28.604160+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:24:33.077483+00:00", "trade", 13.9501, 4.0]
["2026-09-24T15:24:33.458710+00:00", "trade", 13.9501, 8.0]
["2026-09-24T15:24:37.940196+00:00", "trade", 13.9521, 1.0]
["2026-09-24T15:24:38.557559+00:00", "trade", 13.9521, 1.0]
["2026-09-24T15:24:38.604080+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:24:48.604290+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:24:51.543324+00:00", "trade", 13.9528, 1.0]
["2026-09-24T15:24:53.689746+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:24:53.689883+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:24:57.863533+00:00", "trade", 13.9555, 1.0]
["2026-09-24T15:24:58.604278+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:25:00.943139+00:00", "trade", 13.94, 20.0]
["2026-09-24T15:25:00.943140+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:25:00.943158+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:25:00.943167+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:25:00.943173+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:25:00.943187+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:25:00.943200+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:25:00.943207+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:25:00.943214+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:25:00.943228+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:25:00.943235+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:25:00.943238+00:00", "trade", 13.94, 6.0]
["2026-09-24T15:25:00.943239+00:00", "trade", 13.94, 6.0]
["2026-09-24T15:25:00.943239+00:00", "trade", 13.94, 58.0]
["2026-09-24T15:25:00.943242+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:25:00.943250+00:00", "trade", 13.94, 4.0]
["2026-09-24T15:25:00.943250+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:25:00.943254+00:00", "trade", 13.94, 6.0]
["2026-09-24T15:25:00.943256+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:25:00.943300+00:00", "trade", 13.94, 42.0]
["2026-09-24T15:25:00.943302+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:25:00.943303+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:25:00.943416+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:25:00.943449+00:00", "trade", 13.94, 208.0]
["2026-09-24T15:25:00.943459+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:25:00.943523+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.943564+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.943616+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:25:00.943658+00:00", "trade", 13.94, 6.0]
["2026-09-24T15:25:00.943720+00:00", "trade", 13.94, 3.0]
["2026-09-24T15:25:00.943760+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.943790+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.943841+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.943861+00:00", "trade", 13.9401, 20.0]
["2026-09-24T15:25:00.943957+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.944029+00:00", "trade", 13.94, 23.0]
["2026-09-24T15:25:00.944146+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.944721+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:25:00.944779+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.944795+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.947264+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:25:00.949929+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.952012+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:25:00.952594+00:00", "trade", 13.94, 20.0]
["2026-09-24T15:25:00.954936+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:00.955381+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:00.955435+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:00.955444+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:00.956269+00:00", "trade", 13.93, 1.0]
["2026-09-24T15:25:00.959276+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.959784+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.959791+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.960259+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.960275+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.962126+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.962587+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.962624+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.963051+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.963108+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.963518+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.963582+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.963597+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.964069+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.964088+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.964559+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.964593+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.965039+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.965053+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.965523+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.965540+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.966011+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.966025+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.966355+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.966496+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.966506+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.966829+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.966942+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.966986+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.966997+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.967241+00:00", "trade", 13.935, 19.0]
["2026-09-24T15:25:00.967312+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.967408+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.967507+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.967764+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.967799+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.967873+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.967984+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.968228+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.968290+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.968337+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.968467+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.968687+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.968771+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.968800+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.968945+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.969150+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.969255+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.969270+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.969426+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.969609+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.969737+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.969755+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.969911+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.970071+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.970224+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.970240+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.970392+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.970553+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.970712+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.970727+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.970874+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.971004+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.971200+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.971213+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.971356+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.971466+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.971681+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.971695+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.971839+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.971926+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.972160+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.972182+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.972359+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.972387+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.972651+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.972666+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.972845+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.972862+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:00.973552+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:01.000651+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:01.001474+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:01.110968+00:00", "trade", 13.935, 10.0]
["2026-09-24T15:25:01.952684+00:00", "trade", 13.93, 2.0]
["2026-09-24T15:25:02.952715+00:00", "trade", 13.935, 2.0]
["2026-09-24T15:25:03.952697+00:00", "trade", 13.935, 2.0]
["2026-09-24T15:25:04.952641+00:00", "trade", 13.935, 2.0]
["2026-09-24T15:25:05.585220+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:05.867129+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:05.870494+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:05.873184+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:06.463061+00:00", "trade", 13.93, 22.0]
["2026-09-24T15:25:06.463080+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:06.463105+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:06.463106+00:00", "trade", 13.93, 54.0]
["2026-09-24T15:25:06.463120+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:06.463136+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:06.463143+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.463151+00:00", "trade", 13.93, 121.0]
["2026-09-24T15:25:06.463366+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.463601+00:00", "trade", 13.93, 4.0]
["2026-09-24T15:25:06.463736+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.463796+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.463844+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.463871+00:00", "trade", 13.935, 2.0]
["2026-09-24T15:25:06.463874+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.468810+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.468841+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.469213+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:06.469519+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.469694+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:06.469992+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:06.470039+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.470169+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:06.470193+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:06.470514+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.470624+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:06.470989+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:06.471014+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.471094+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:06.471117+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:06.579847+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.580328+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.580346+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.580598+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.580811+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.581063+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.581111+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.581257+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.581297+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.581531+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.581593+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.581607+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.581780+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.581997+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.582083+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.582097+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.582263+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.582458+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.582567+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.582582+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.582746+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.582938+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.583065+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.583073+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.583234+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.583413+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.583553+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.583564+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.583715+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.583882+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.584039+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.584072+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.584201+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.584343+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.584518+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.584537+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.584684+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.584812+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.585002+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.585020+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.585167+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.585273+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.585486+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.585504+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.585651+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.585736+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.585971+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.586014+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.586136+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.586196+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.586456+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.586473+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.586618+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.586658+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.586938+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.586978+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.587098+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.587119+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.587415+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.587440+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.587584+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.587599+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.587903+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.587920+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.588063+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.588083+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.588385+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.588400+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.588548+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.588561+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.588911+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.588996+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.589039+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.589053+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.589396+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.589461+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.589527+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:06.589548+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:07.001440+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:07.650282+00:00", "trade", 13.9522, 47.0]
["2026-09-24T15:25:08.463738+00:00", "trade", 13.935, 3.0]
["2026-09-24T15:25:09.463730+00:00", "trade", 13.935, 2.0]
["2026-09-24T15:25:09.638787+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:09.639244+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:09.742339+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:09.742840+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:09.742857+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:09.742864+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:09.743321+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:10.463737+00:00", "trade", 13.935, 2.0]
["2026-09-24T15:25:11.463741+00:00", "trade", 13.935, 2.0]
["2026-09-24T15:25:12.463714+00:00", "trade", 13.93, 2.0]
["2026-09-24T15:25:12.601987+00:00", "trade", 13.9461, 31.0]
["2026-09-24T15:25:13.463736+00:00", "trade", 13.935, 2.0]
["2026-09-24T15:25:14.463890+00:00", "trade", 13.93, 2.0]
["2026-09-24T15:25:15.463747+00:00", "trade", 13.935, 2.0]
["2026-09-24T15:25:16.027786+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:16.030295+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:16.032341+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:16.033177+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:16.033624+00:00", "trade", 13.935, 1.0]
["2026-09-24T15:25:16.033647+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:16.039540+00:00", "trade", 13.93, 99.0]
["2026-09-24T15:25:16.134461+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:16.134975+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:17.040177+00:00", "trade", 13.935, 2.0]
["2026-09-24T15:25:17.861435+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:18.040173+00:00", "trade", 13.935, 2.0]
["2026-09-24T15:25:18.604291+00:00", "trade", 13.935, 1.0]
["2026-09-24T15:25:18.610315+00:00", "trade", 13.9384, 5.0]
["2026-09-24T15:25:19.040185+00:00", "trade", 13.93, 2.0]
["2026-09-24T15:25:19.834170+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:20.024374+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:20.040189+00:00", "trade", 13.935, 2.0]
["2026-09-24T15:25:20.679068+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:21.040182+00:00", "trade", 13.935, 2.0]
["2026-09-24T15:25:21.388335+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:21.560139+00:00", "trade", 13.9457, 6.0]
["2026-09-24T15:25:22.040189+00:00", "trade", 13.93, 2.0]
["2026-09-24T15:25:23.040165+00:00", "trade", 13.935, 2.0]
["2026-09-24T15:25:23.402381+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:23.605945+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:24.040172+00:00", "trade", 13.935, 2.0]
["2026-09-24T15:25:25.088283+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:25.088774+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:26.040180+00:00", "trade", 13.935, 3.0]
["2026-09-24T15:25:27.040155+00:00", "trade", 13.935, 2.0]
["2026-09-24T15:25:27.410082+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:27.410094+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:27.412619+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:28.604315+00:00", "trade", 13.935, 1.0]
["2026-09-24T15:25:29.000686+00:00", "trade", 13.9405, 1.0]
["2026-09-24T15:25:29.199636+00:00", "trade", 13.9719, 11.0]
["2026-09-24T15:25:30.376747+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:30.954395+00:00", "trade", 13.9309, 19.0]
["2026-09-24T15:25:31.777348+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:31.910855+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:25:32.185896+00:00", "trade", 13.93, 48.0]
["2026-09-24T15:25:32.185896+00:00", "trade", 13.93, 4.0]
["2026-09-24T15:25:32.185898+00:00", "trade", 13.93, 10.0]
["2026-09-24T15:25:32.186498+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:25:32.186498+00:00", "trade", 13.93, 80.0]
["2026-09-24T15:25:32.186498+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:32.186525+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:25:32.186556+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:32.186568+00:00", "trade", 13.935, 2.0]
["2026-09-24T15:25:32.186633+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:32.186679+00:00", "trade", 13.93, 6.0]
["2026-09-24T15:25:32.186781+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:32.186819+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:32.186831+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:32.186859+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:32.186922+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:32.186941+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:32.186980+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:32.187142+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:32.187404+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:32.187431+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:32.187449+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:32.187522+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:32.187961+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:32.189274+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:32.207354+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:32.220030+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:32.221200+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:32.221666+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:32.291102+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:32.552548+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:33.126447+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:33.138044+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:25:33.666562+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:33.737174+00:00", "trade", 13.925, 11.0]
["2026-09-24T15:25:33.737836+00:00", "trade", 13.925, 3.0]
["2026-09-24T15:25:33.739173+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:33.771905+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:25:33.772413+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:25:33.772864+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:25:33.773319+00:00", "trade", 13.92, 6.0]
["2026-09-24T15:25:33.773319+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:33.773364+00:00", "quote", 13.92, 13.92]
["2026-09-24T15:25:33.773404+00:00", "trade", 13.92, 11.0]
["2026-09-24T15:25:33.773730+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:25:33.773761+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:25:33.773845+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:25:33.773854+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:25:33.773877+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:25:33.773919+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:25:33.774030+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:25:33.774091+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:25:33.774179+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:25:33.774236+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:25:33.774529+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:25:33.775017+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:25:33.814891+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:25:33.815267+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:25:33.815617+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:25:33.815731+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:25:33.815751+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:25:33.815768+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:25:33.815800+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:25:33.815808+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:25:33.815815+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:25:33.816103+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:25:33.816207+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:25:33.816662+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:25:34.773966+00:00", "trade", 13.91, 2.0]
["2026-09-24T15:25:35.773984+00:00", "trade", 13.92, 2.0]
["2026-09-24T15:25:36.377410+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:25:37.376732+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:25:37.558127+00:00", "trade", 13.937, 1.0]
["2026-09-24T15:25:38.604276+00:00", "trade", 13.92, 1.0]
["2026-09-24T15:25:38.814006+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:25:39.157322+00:00", "trade", 13.9389, 11.0]
["2026-09-24T15:25:41.164072+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:25:41.528503+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:25:41.528932+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:25:41.529349+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:25:41.641613+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:25:41.767199+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:25:41.767944+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:25:41.785385+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:25:41.832959+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:25:43.711551+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:25:43.758154+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:25:43.758187+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:25:43.758666+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:25:43.858824+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:25:44.026608+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:25:44.529928+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:25:44.529952+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:25:44.530378+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:25:44.630579+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:25:46.571412+00:00", "trade", 13.91, 5.0]
["2026-09-24T15:25:48.604290+00:00", "trade", 13.915, 1.0]
["2026-09-24T15:25:49.401414+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:25:52.919550+00:00", "trade", 13.91, 3.0]
["2026-09-24T15:25:58.604364+00:00", "trade", 13.92, 1.0]
["2026-09-24T15:26:00.833172+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:00.956369+00:00", "trade", 13.9283, 15.0]
["2026-09-24T15:26:06.748248+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:26:06.748305+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:26:06.748856+00:00", "trade", 13.925, 3.0]
["2026-09-24T15:26:06.833465+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:06.833492+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:06.833741+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:06.833764+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:26:06.834213+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:06.834493+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:26:06.834685+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:06.834944+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:26:07.057336+00:00", "trade", 13.9297, 1.0]
["2026-09-24T15:26:07.377416+00:00", "trade", 13.937, 1.0]
["2026-09-24T15:26:07.569410+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:26:07.569436+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:26:07.569477+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:26:07.771059+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:26:07.933468+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:07.933497+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:07.933783+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:07.933804+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:07.933832+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:07.934344+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:07.934995+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:07.937992+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:08.010585+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:08.010604+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:08.010643+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:11.281788+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:12.136971+00:00", "trade", 13.9364, 14.0]
["2026-09-24T15:26:12.137642+00:00", "trade", 13.91, 2.0]
["2026-09-24T15:26:16.002051+00:00", "trade", 13.9694, 41.0]
["2026-09-24T15:26:17.640552+00:00", "trade", 13.9694, 1.0]
["2026-09-24T15:26:17.642163+00:00", "trade", 13.9694, 13.0]
["2026-09-24T15:26:17.643128+00:00", "trade", 13.9694, 6.0]
["2026-09-24T15:26:18.173965+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:18.189260+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:18.189283+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:18.621705+00:00", "trade", 13.9331, 6.0]
["2026-09-24T15:26:21.022476+00:00", "trade", 13.93, 27.0]
["2026-09-24T15:26:21.022848+00:00", "trade", 13.91, 2.0]
["2026-09-24T15:26:21.022967+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:21.023020+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:21.023084+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:21.023092+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:21.023108+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:21.023111+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:21.023442+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:21.031673+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:21.833672+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:21.834425+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:21.834452+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:21.849123+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:30.958368+00:00", "trade", 13.922, 7.0]
["2026-09-24T15:26:31.204625+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:31.216751+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:32.282122+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:32.282541+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:36.789037+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:36.801881+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:36.801908+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:37.330421+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:43.322660+00:00", "trade", 13.92, 70.0]
["2026-09-24T15:26:43.323336+00:00", "trade", 13.92, 2.0]
["2026-09-24T15:26:46.873274+00:00", "trade", 13.9363, 1.0]
["2026-09-24T15:26:47.212962+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:47.213737+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:47.213772+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:47.214156+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:47.226703+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:47.258448+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:47.769921+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:53.588325+00:00", "trade", 13.92, 1.0]
["2026-09-24T15:26:57.571940+00:00", "trade", 13.93, 70.0]
["2026-09-24T15:26:57.571940+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:26:57.571947+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:26:57.571968+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:26:57.571969+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:26:57.571971+00:00", "trade", 13.93, 1.0]
["2026-09-24T15:26:57.571980+00:00", "trade", 13.93, 56.0]
["2026-09-24T15:26:57.572045+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:26:57.572084+00:00", "trade", 13.93, 70.0]
["2026-09-24T15:26:57.572320+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:57.572321+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:57.572343+00:00", "trade", 13.92, 2.0]
["2026-09-24T15:26:57.572431+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:57.572468+00:00", "trade", 13.93, 5.0]
["2026-09-24T15:26:57.572477+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:26:57.572896+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:57.573033+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:57.573044+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:57.573066+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:26:57.573113+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:57.573157+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:57.573411+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:57.574866+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:57.576012+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:57.576969+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:57.576980+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:57.576996+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:57.577874+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:57.578385+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:57.578396+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:57.578833+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:57.619500+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:26:57.619877+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:26:57.620016+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:26:57.628755+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:26:57.743110+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:26:58.572602+00:00", "trade", 13.925, 2.0]
["2026-09-24T15:26:58.619592+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:26:58.619652+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:26:58.619652+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:26:58.619672+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:58.619686+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:58.619692+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:58.619706+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:58.619713+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:58.619720+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:58.620232+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:58.620343+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:26:58.620391+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:26:58.620827+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:26:58.620837+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:26:58.620861+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:26:58.620889+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:58.621301+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:58.621359+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:26:58.621410+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:58.628219+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:58.671003+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:26:59.620330+00:00", "trade", 13.93, 2.0]
["2026-09-24T15:27:00.715906+00:00", "trade", 13.9449, 1.0]
["2026-09-24T15:27:00.967358+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:27:00.968300+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:27:01.620408+00:00", "trade", 13.92, 3.0]
["2026-09-24T15:27:01.638490+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:27:02.351828+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:27:02.620284+00:00", "trade", 13.93, 2.0]
["2026-09-24T15:27:04.513213+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:27:04.620940+00:00", "trade", 13.92, 2.0]
["2026-09-24T15:27:06.718906+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:27:06.929802+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:27:07.042257+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:27:07.065582+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:27:07.065603+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:27:07.071144+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:27:07.820510+00:00", "trade", 13.9372, 4.0]
["2026-09-24T15:27:09.926972+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:27:10.190723+00:00", "trade", 13.93, 1.0]
["2026-09-24T15:27:12.013104+00:00", "trade", 13.93, 46.0]
["2026-09-24T15:27:12.815419+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:27:12.815437+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:27:12.977089+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:27:13.066579+00:00", "trade", 13.9285, 5.0]
["2026-09-24T15:27:13.178997+00:00", "trade", 13.93, 1.0]
["2026-09-24T15:27:13.179666+00:00", "trade", 13.93, 2.0]
["2026-09-24T15:27:16.805531+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:27:19.771661+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:27:20.417562+00:00", "trade", 13.9644, 10.0]
["2026-09-24T15:27:21.041958+00:00", "trade", 13.9311, 1.0]
["2026-09-24T15:27:23.137350+00:00", "trade", 13.9292, 3.0]
["2026-09-24T15:27:23.237962+00:00", "trade", 13.9634, 1.0]
["2026-09-24T15:27:23.239403+00:00", "trade", 13.9634, 7.0]
["2026-09-24T15:27:23.723119+00:00", "trade", 13.9634, 1.0]
["2026-09-24T15:27:24.062853+00:00", "trade", 13.93, 2.0]
["2026-09-24T15:27:25.160351+00:00", "trade", 13.9298, 6.0]
["2026-09-24T15:27:30.879832+00:00", "trade", 13.93, 1.0]
["2026-09-24T15:27:32.651701+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:27:39.022535+00:00", "trade", 13.93, 1.0]
["2026-09-24T15:27:40.895640+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:27:40.896097+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:27:42.617400+00:00", "trade", 13.9624, 14.0]
["2026-09-24T15:27:48.616006+00:00", "trade", 13.93, 1.0]
["2026-09-24T15:27:50.222643+00:00", "trade", 13.9624, 11.0]
["2026-09-24T15:27:58.607609+00:00", "trade", 13.9326, 1.0]
["2026-09-24T15:27:58.615871+00:00", "trade", 13.93, 1.0]
["2026-09-24T15:28:02.872043+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:28:03.311553+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:28:03.412134+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:28:06.024690+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:28:06.197188+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:28:07.505820+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:28:08.109790+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:28:08.590378+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:28:08.615977+00:00", "trade", 13.93, 1.0]
["2026-09-24T15:28:10.229511+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:28:11.569326+00:00", "trade", 13.93, 10.0]
["2026-09-24T15:28:11.569981+00:00", "trade", 13.93, 2.0]
["2026-09-24T15:28:12.823287+00:00", "trade", 13.93, 4.0]
["2026-09-24T15:28:14.303872+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:28:14.697021+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:28:15.146175+00:00", "trade", 13.92, 3.0]
["2026-09-24T15:28:15.146874+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:28:15.154179+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:28:15.154198+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:28:15.154207+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:28:15.154216+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:28:15.154221+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:28:15.154228+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:28:15.154241+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:28:15.154248+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:28:15.154262+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:28:15.154276+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:28:15.154282+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:28:15.154289+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:28:15.154296+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:28:15.154418+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:28:15.154421+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:28:15.154433+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:28:15.154455+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:28:15.154457+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:28:15.154457+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:28:15.154461+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:28:15.154468+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:28:15.154476+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:28:15.154483+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:28:15.154487+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:28:15.154490+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:28:15.154497+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:28:15.154505+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:28:15.154512+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:28:15.154519+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:28:15.154526+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:28:15.154529+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:28:15.154530+00:00", "trade", 13.92, 50.0]
["2026-09-24T15:28:15.154533+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:28:15.154540+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:28:15.154543+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:28:15.154546+00:00", "trade", 13.92, 200.0]
["2026-09-24T15:28:15.154547+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:28:15.154554+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:28:15.154578+00:00", "trade", 13.91, 2.0]
["2026-09-24T15:28:15.154580+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:28:15.154822+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:28:15.155269+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:28:15.155318+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:28:15.155328+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:28:15.155336+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:28:15.155346+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:28:15.155355+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:28:15.155407+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:28:15.155753+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:28:15.155879+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:28:15.158654+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:28:15.159636+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:28:15.160345+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:28:15.163401+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:28:15.186770+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:28:15.254741+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:15.255223+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:15.255497+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:28:15.255725+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:28:15.255948+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:28:15.255978+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:28:15.257138+00:00", "trade", 13.92, 50.0]
["2026-09-24T15:28:15.257157+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:28:15.257818+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:28:15.257930+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:28:15.259264+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:28:15.259378+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:28:15.264066+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:28:15.311115+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:28:15.311487+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:15.311816+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:15.311846+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:15.311976+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:15.311983+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:15.512048+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:28:15.513817+00:00", "trade", 13.91, 18.0]
["2026-09-24T15:28:15.513836+00:00", "trade", 13.91, 82.0]
["2026-09-24T15:28:15.612009+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:28:15.612532+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:15.612764+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:15.612780+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:15.612844+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:15.613707+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:15.613759+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:15.613822+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:15.614200+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:15.617541+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:16.514190+00:00", "trade", 13.9, 3.0]
["2026-09-24T15:28:17.505119+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:17.505599+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:18.317385+00:00", "trade", 13.915, 1.0]
["2026-09-24T15:28:18.514187+00:00", "trade", 13.9, 3.0]
["2026-09-24T15:28:18.585979+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:18.615864+00:00", "trade", 13.915, 1.0]
["2026-09-24T15:28:18.622107+00:00", "trade", 13.9207, 5.0]
["2026-09-24T15:28:20.514224+00:00", "trade", 13.915, 3.0]
["2026-09-24T15:28:21.499453+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:21.499925+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:21.500059+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:21.500387+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:22.514178+00:00", "trade", 13.915, 3.0]
["2026-09-24T15:28:24.514171+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:28:27.592419+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:28.615951+00:00", "trade", 13.915, 1.0]
["2026-09-24T15:28:29.616901+00:00", "trade", 13.915, 2.0]
["2026-09-24T15:28:37.136092+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:37.136264+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:38.615986+00:00", "trade", 13.915, 1.0]
["2026-09-24T15:28:41.574491+00:00", "trade", 13.9229, 1.0]
["2026-09-24T15:28:42.187272+00:00", "trade", 13.9317, 70.0]
["2026-09-24T15:28:44.558233+00:00", "trade", 13.9196, 1.0]
["2026-09-24T15:28:45.835311+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:28:47.607314+00:00", "trade", 13.915, 6.0]
["2026-09-24T15:28:48.615792+00:00", "trade", 13.915, 1.0]
["2026-09-24T15:28:51.202634+00:00", "trade", 13.91, 14.0]
["2026-09-24T15:28:51.383645+00:00", "trade", 13.9315, 100.0]
["2026-09-24T15:28:51.952753+00:00", "trade", 13.9315, 144.0]
["2026-09-24T15:28:51.952929+00:00", "trade", 13.9315, 70.0]
["2026-09-24T15:28:58.616003+00:00", "trade", 13.92, 1.0]
["2026-09-24T15:29:00.519233+00:00", "trade", 13.9468, 20.0]
["2026-09-24T15:29:02.871063+00:00", "trade", 13.9311, 70.0]
["2026-09-24T15:29:02.877492+00:00", "trade", 13.9195, 1.0]
["2026-09-24T15:29:08.128670+00:00", "trade", 13.92, 240.0]
["2026-09-24T15:29:08.510126+00:00", "trade", 13.9211, 1.0]
["2026-09-24T15:29:08.615729+00:00", "trade", 13.92, 1.0]
["2026-09-24T15:29:09.564776+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:09.599789+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:09.600008+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:09.664166+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:09.664194+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:09.664454+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:09.664900+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:09.664920+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:09.665297+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:09.665408+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:09.665756+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:09.665826+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:09.666107+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:09.666140+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:09.666160+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:09.666184+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:09.666605+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:09.666639+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:09.667131+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:09.667153+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:09.667175+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:09.667199+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:09.667643+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:09.667682+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:09.668165+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:09.668241+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:09.668265+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:09.668629+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:09.668698+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:09.669122+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:09.669144+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:09.669165+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:09.669189+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:10.165380+00:00", "trade", 13.919, 165.0]
["2026-09-24T15:29:10.764205+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:10.764234+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:10.764492+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:10.764932+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:10.764941+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:10.765304+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:10.765458+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:10.765767+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:10.765829+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:10.766137+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:10.766171+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:10.766228+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:10.766275+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:10.766638+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:10.766691+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:10.767118+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:10.767141+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:10.767207+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:10.767259+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:11.864179+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:11.864207+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:11.864465+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:11.864903+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:11.864918+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:11.865276+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:11.865742+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:12.014351+00:00", "trade", 13.9207, 1.0]
["2026-09-24T15:29:12.964180+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:12.964208+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:12.964497+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:12.964901+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:12.964914+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:12.965272+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:12.965740+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:14.064168+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:14.064195+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:14.064448+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:14.064889+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:14.064906+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:14.065260+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:14.065716+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:15.164161+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:15.164190+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:15.164887+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:15.164899+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:15.165364+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:15.165425+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:15.165822+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:15.166320+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:15.166793+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:15.356836+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:16.264165+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:16.264193+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:16.264443+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:16.264888+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:16.264923+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:16.265262+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:16.265425+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:16.266121+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:16.266179+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:16.266636+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:17.364167+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:17.364194+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:17.364927+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:17.365363+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:17.464532+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:17.465041+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:17.465528+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:18.464187+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:18.464216+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:18.464471+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:18.464913+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:18.464948+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:18.465291+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:18.465451+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:18.466140+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:18.466200+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:18.466651+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:18.615858+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:29:18.634168+00:00", "trade", 13.9202, 6.0]
["2026-09-24T15:29:19.564166+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:19.564192+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:19.564449+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:19.564921+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:19.565293+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:19.565410+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:19.566229+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:19.566618+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:19.566712+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:19.567063+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:19.567106+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:20.664175+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:20.664204+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:20.664460+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:20.664932+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:20.665309+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:20.665426+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:20.666164+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:20.666178+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:20.666631+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:21.764168+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:21.765365+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:21.864544+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:21.865024+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:22.864208+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:22.865409+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:22.964548+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:22.964898+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:23.853273+00:00", "trade", 13.9437, 10.0]
["2026-09-24T15:29:23.964236+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:25.799195+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:26.164158+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:26.164566+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:26.165429+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:26.264145+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:26.264574+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:27.264178+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:27.364151+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:27.364562+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:27.578766+00:00", "trade", 13.9203, 5.0]
["2026-09-24T15:29:28.364172+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:28.365369+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:28.464553+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:28.465069+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:28.615893+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:29:28.759728+00:00", "trade", 13.91, 49.0]
["2026-09-24T15:29:29.464218+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:29.465410+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:29.564553+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:29.565084+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:29.883785+00:00", "trade", 13.9434, 1.0]
["2026-09-24T15:29:30.564172+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:30.664153+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:30.664549+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:31.664181+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:31.764160+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:31.764559+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:32.764215+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:32.864156+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:32.864563+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:32.864700+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:33.864186+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:33.865358+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:33.865728+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:34.964180+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:35.064152+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:35.064560+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:36.064170+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:36.164153+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:36.164572+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:37.164179+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:37.166483+00:00", "trade", 13.91, 10.0]
["2026-09-24T15:29:37.264162+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:37.264559+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:37.819421+00:00", "trade", 13.9247, 69.0]
["2026-09-24T15:29:38.264188+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:38.265370+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:38.265740+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:38.615840+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:29:39.364184+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:39.464163+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:39.464567+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:40.464176+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:40.517549+00:00", "trade", 13.9234, 3.0]
["2026-09-24T15:29:40.564159+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:40.564553+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:41.564195+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:41.664163+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:41.664566+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:42.664242+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:42.764165+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:42.764575+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:43.261376+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:43.764192+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:43.764553+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:43.765889+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:43.765959+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:43.766003+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:43.766077+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:43.766586+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:44.182270+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:44.864205+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:44.864569+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:44.865329+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:44.865331+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:44.865331+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:44.964203+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:44.964603+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:45.964197+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:45.964561+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:45.965079+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:45.965328+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:46.583080+00:00", "trade", 13.92, 38.0]
["2026-09-24T15:29:46.583778+00:00", "trade", 13.92, 38.0]
["2026-09-24T15:29:46.584286+00:00", "trade", 13.92, 38.0]
["2026-09-24T15:29:46.584582+00:00", "trade", 13.92, 38.0]
["2026-09-24T15:29:46.584653+00:00", "trade", 13.92, 38.0]
["2026-09-24T15:29:46.584866+00:00", "trade", 13.92, 38.0]
["2026-09-24T15:29:46.597584+00:00", "trade", 13.92, 38.0]
["2026-09-24T15:29:46.597646+00:00", "trade", 13.92, 32.0]
["2026-09-24T15:29:46.664168+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:46.664568+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:47.064194+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:47.064550+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:47.065070+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:47.065322+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:47.065322+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:47.065659+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:47.164164+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:47.164551+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:47.164901+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:48.164182+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:48.164539+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:48.165201+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:48.165315+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:48.264164+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:48.264477+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:48.264583+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:49.264191+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:49.264549+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:49.265319+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:49.265360+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:49.364167+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:49.364470+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:49.364562+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:50.225238+00:00", "trade", 13.9196, 1.0]
["2026-09-24T15:29:50.364190+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:50.364551+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:50.365203+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:50.365324+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:50.365772+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:50.365801+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:50.365845+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:50.365908+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:50.366359+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:51.459408+00:00", "trade", 13.925, 2.0]
["2026-09-24T15:29:51.461684+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:29:51.464185+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:51.464285+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:51.464311+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:51.464530+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:51.464544+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:51.464935+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:51.465231+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:51.465309+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:51.465411+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:51.465419+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:51.542252+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:52.163785+00:00", "trade", 13.9196, 7.0]
["2026-09-24T15:29:52.564201+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:52.564240+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:52.564298+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:52.564323+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:52.564544+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:52.564822+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:52.564960+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:52.565334+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:52.565335+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:52.565455+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:52.565532+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:52.577950+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:53.664234+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:53.664864+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:53.665365+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:53.665367+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:53.764168+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:53.764471+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:53.764568+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:54.764184+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:54.864173+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:54.864578+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:55.864205+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:55.964170+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:55.964562+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:56.964179+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:57.064159+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:57.064554+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:57.865893+00:00", "trade", 13.9285, 6.0]
["2026-09-24T15:29:58.064196+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:58.164207+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:58.164607+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:58.615782+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:29:59.164232+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:59.165445+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:29:59.165816+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:29:59.986109+00:00", "trade", 13.91, 70.0]
["2026-09-24T15:30:00.264186+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:00.364163+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:00.364570+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:00.923817+00:00", "trade", 13.9414, 1.0]
["2026-09-24T15:30:01.299192+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:01.399167+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:01.399604+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:01.400090+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:02.399187+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:02.499161+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:02.499567+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:02.500045+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:03.499179+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:03.599159+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:03.599569+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:03.600053+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:04.599233+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:04.599982+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:04.600716+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:04.601145+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:04.781872+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:05.001557+00:00", "trade", 13.9192, 1.0]
["2026-09-24T15:30:06.592621+00:00", "trade", 13.92, 4.0]
["2026-09-24T15:30:07.329902+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:07.330306+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:07.330777+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:07.381953+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:07.382646+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:07.481933+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:07.482323+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:07.482797+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:08.481954+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:08.581928+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:08.582338+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:08.582481+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:08.615886+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:30:09.581953+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:09.681934+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:09.682354+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:09.682817+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:10.681954+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:10.781934+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:10.782352+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:10.783135+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:11.781989+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:11.783210+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:11.783244+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:11.783615+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:11.784073+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:11.857782+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:12.008716+00:00", "trade", 13.925, 8.0]
["2026-09-24T15:30:12.868194+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:12.968180+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:12.968581+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:13.021909+00:00", "trade", 13.9185, 4.0]
["2026-09-24T15:30:16.415143+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:18.259822+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:18.380243+00:00", "trade", 13.9387, 1.0]
["2026-09-24T15:30:18.382228+00:00", "trade", 13.9387, 7.0]
["2026-09-24T15:30:19.176735+00:00", "trade", 13.9219, 16.0]
["2026-09-24T15:30:19.707636+00:00", "trade", 13.9372, 31.0]
["2026-09-24T15:30:19.709438+00:00", "trade", 13.9372, 10.0]
["2026-09-24T15:30:20.215261+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:20.228016+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:20.228042+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:21.232169+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:23.023391+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:23.513832+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:23.519038+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:30:24.014121+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:24.014817+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:24.337603+00:00", "trade", 13.9372, 20.0]
["2026-09-24T15:30:25.014114+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:25.811488+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:26.014109+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:27.014098+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:27.515395+00:00", "trade", 13.9208, 1.0]
["2026-09-24T15:30:28.041738+00:00", "trade", 13.9207, 2.0]
["2026-09-24T15:30:28.154283+00:00", "trade", 13.925, 6.0]
["2026-09-24T15:30:29.757157+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:30.816208+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:30.828904+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:30.828932+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:34.401057+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:35.101358+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:35.102376+00:00", "trade", 13.92, 3.0]
["2026-09-24T15:30:36.101316+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:36.426651+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:36.770933+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:38.643448+00:00", "trade", 13.925, 7.0]
["2026-09-24T15:30:40.903111+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:41.462582+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:42.505241+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:42.913059+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:30:43.255909+00:00", "trade", 13.9214, 99.0]
["2026-09-24T15:30:43.261573+00:00", "trade", 13.9214, 103.0]
["2026-09-24T15:30:43.266362+00:00", "trade", 13.9214, 60.0]
["2026-09-24T15:30:46.062930+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:46.063226+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:46.728009+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:46.757845+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:46.757878+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:30:47.026951+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:47.027728+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:47.698924+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:47.698950+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:47.699439+00:00", "quote", 13.91, 13.94]
["2026-09-24T15:30:48.026016+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:30:48.026019+00:00", "trade", 13.93, 48.0]
["2026-09-24T15:30:48.026124+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:30:48.026471+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:30:48.026794+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:30:48.026858+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:30:48.027041+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:30:48.027087+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:30:48.027260+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:30:48.027347+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:30:49.619132+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:30:49.619317+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:30:49.619449+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:30:49.621494+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:30:49.622869+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:30:49.622876+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:30:50.426576+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:30:51.787917+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:30:51.788226+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:30:51.788376+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:30:53.485683+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:30:53.633422+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:31:00.012097+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:31:00.012550+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:31:01.546848+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:31:01.546856+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:31:01.547298+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:31:01.549700+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:31:04.881174+00:00", "trade", 13.93, 4.0]
["2026-09-24T15:31:08.130256+00:00", "trade", 13.9222, 1.0]
["2026-09-24T15:31:10.080864+00:00", "trade", 13.94, 3.0]
["2026-09-24T15:31:10.080979+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:31:10.081273+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:31:10.081734+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:31:11.273802+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:31:12.416946+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:31:15.798062+00:00", "trade", 13.94, 75.0]
["2026-09-24T15:31:18.031606+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:31:18.032318+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:31:18.032775+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:31:18.148415+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:31:20.309986+00:00", "trade", 13.93, 1.0]
["2026-09-24T15:31:21.090865+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:31:21.091321+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:31:21.263728+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:31:22.761608+00:00", "trade", 13.9329, 4.0]
["2026-09-24T15:31:22.840113+00:00", "trade", 13.9355, 32.0]
["2026-09-24T15:31:23.460677+00:00", "trade", 13.9355, 2.0]
["2026-09-24T15:31:27.442031+00:00", "trade", 13.9226, 1.0]
["2026-09-24T15:31:27.443105+00:00", "trade", 13.93, 3.0]
["2026-09-24T15:31:27.618946+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:31:27.619684+00:00", "trade", 13.93, 2.0]
["2026-09-24T15:31:28.194734+00:00", "trade", 13.9245, 1.0]
["2026-09-24T15:31:28.619659+00:00", "trade", 13.92, 2.0]
["2026-09-24T15:31:30.822068+00:00", "trade", 13.9322, 1.0]
["2026-09-24T15:31:32.492702+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:31:35.174131+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:31:35.174150+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:31:35.174157+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:31:35.174164+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:31:35.174170+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:31:35.174191+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:31:35.174198+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:31:35.174212+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:31:35.174218+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:31:35.174400+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:31:35.174415+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:31:35.174448+00:00", "trade", 13.94, 40.0]
["2026-09-24T15:31:35.174448+00:00", "trade", 13.94, 60.0]
["2026-09-24T15:31:35.174461+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:31:35.174464+00:00", "trade", 13.94, 20.0]
["2026-09-24T15:31:35.174475+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:31:35.174476+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:31:35.174490+00:00", "trade", 13.94, 4.0]
["2026-09-24T15:31:35.174528+00:00", "trade", 13.94, 1.0]
["2026-09-24T15:31:35.174536+00:00", "trade", 13.94, 13.0]
["2026-09-24T15:31:35.174677+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:31:35.174704+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:31:35.174710+00:00", "trade", 13.94, 97.0]
["2026-09-24T15:31:35.174711+00:00", "trade", 13.94, 20.0]
["2026-09-24T15:31:35.174711+00:00", "trade", 13.94, 40.0]
["2026-09-24T15:31:35.174711+00:00", "trade", 13.94, 20.0]
["2026-09-24T15:31:35.174712+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:31:35.174713+00:00", "trade", 13.94, 20.0]
["2026-09-24T15:31:35.174723+00:00", "trade", 13.94, 25.0]
["2026-09-24T15:31:35.174755+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:31:35.174766+00:00", "trade", 13.94, 70.0]
["2026-09-24T15:31:35.174784+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:31:35.174850+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:31:35.175214+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:31:35.175344+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:31:35.175546+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:31:35.178174+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:31:35.178537+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:31:35.276770+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:31:35.533211+00:00", "trade", 13.9322, 1.0]
["2026-09-24T15:31:35.816575+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:31:35.817034+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:31:36.174853+00:00", "trade", 13.94, 3.0]
["2026-09-24T15:31:36.678203+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:31:37.033853+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:31:38.174831+00:00", "trade", 13.93, 3.0]
["2026-09-24T15:31:39.499609+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:31:39.499621+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:31:40.174833+00:00", "trade", 13.94, 2.0]
["2026-09-24T15:31:41.175542+00:00", "trade", 13.93, 2.0]
["2026-09-24T15:31:41.612797+00:00", "trade", 13.9319, 1.0]
["2026-09-24T15:31:41.615572+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:31:43.176247+00:00", "trade", 13.94, 2.0]
["2026-09-24T15:31:44.176974+00:00", "trade", 13.93, 2.0]
["2026-09-24T15:31:45.198344+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:31:46.176972+00:00", "trade", 13.94, 2.0]
["2026-09-24T15:31:48.176996+00:00", "trade", 13.94, 3.0]
["2026-09-24T15:31:51.296419+00:00", "trade", 13.9455, 7.0]
["2026-09-24T15:31:54.020790+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:31:55.836207+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:31:55.836671+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:31:56.877231+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:32:00.671006+00:00", "trade", 13.9263, 1.0]
["2026-09-24T15:32:03.541585+00:00", "trade", 13.95, 3.0]
["2026-09-24T15:32:03.542049+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:32:03.542050+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:32:03.542157+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:32:03.616507+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:32:06.715771+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:32:07.075702+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:32:09.449890+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:32:09.450366+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:32:11.616717+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:32:12.243135+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:32:14.740612+00:00", "trade", 13.95, 23.0]
["2026-09-24T15:32:14.741158+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:32:14.741746+00:00", "trade", 13.93, 2.0]
["2026-09-24T15:32:14.741949+00:00", "trade", 13.94, 2.0]
["2026-09-24T15:32:14.742460+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:32:14.744358+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:32:16.949459+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:32:18.381507+00:00", "trade", 13.937, 1.0]
["2026-09-24T15:32:20.163296+00:00", "trade", 13.9387, 6.0]
["2026-09-24T15:32:20.375540+00:00", "trade", 13.94, 1.0]
["2026-09-24T15:32:29.019459+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:32:30.191388+00:00", "trade", 13.95, 13.0]
["2026-09-24T15:32:30.191919+00:00", "trade", 13.94, 13.0]
["2026-09-24T15:32:30.234265+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:32:30.359413+00:00", "trade", 13.9404, 1.0]
["2026-09-24T15:32:33.025148+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:32:34.766866+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:32:34.767323+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:32:35.141318+00:00", "trade", 13.95, 24.0]
["2026-09-24T15:32:35.141342+00:00", "trade", 13.95, 40.0]
["2026-09-24T15:32:35.141342+00:00", "trade", 13.95, 20.0]
["2026-09-24T15:32:35.141343+00:00", "trade", 13.95, 6.0]
["2026-09-24T15:32:35.141371+00:00", "trade", 13.95, 72.0]
["2026-09-24T15:32:35.141379+00:00", "trade", 13.95, 70.0]
["2026-09-24T15:32:35.141381+00:00", "trade", 13.95, 20.0]
["2026-09-24T15:32:35.141381+00:00", "trade", 13.95, 3.0]
["2026-09-24T15:32:35.141381+00:00", "trade", 13.95, 13.0]
["2026-09-24T15:32:35.141392+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:32:35.141398+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:32:35.141530+00:00", "trade", 13.95, 20.0]
["2026-09-24T15:32:35.141530+00:00", "trade", 13.95, 80.0]
["2026-09-24T15:32:35.141568+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:32:35.141583+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:32:35.141590+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:32:35.141673+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:32:35.141674+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:32:35.141674+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:32:35.141740+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.141917+00:00", "trade", 13.95, 2.0]
["2026-09-24T15:32:35.141956+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:32:35.142058+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:32:35.142106+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.142355+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.142490+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.142684+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.142729+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.142806+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.142813+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.142877+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.142974+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.143203+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.143283+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.143681+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.143744+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.144161+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.144211+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.144635+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.144675+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.145111+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.145132+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.145585+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.145605+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.147566+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.337881+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.415524+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.415536+00:00", "trade", 13.96, 14.0]
["2026-09-24T15:32:35.415537+00:00", "trade", 13.96, 5.0]
["2026-09-24T15:32:35.415540+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.415546+00:00", "trade", 13.96, 10.0]
["2026-09-24T15:32:35.415552+00:00", "trade", 13.96, 73.0]
["2026-09-24T15:32:35.415553+00:00", "trade", 13.96, 73.0]
["2026-09-24T15:32:35.415561+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.415568+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.415575+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.415589+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.415596+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.415603+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.415625+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:32:35.415742+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:32:35.415749+00:00", "trade", 13.96, 20.0]
["2026-09-24T15:32:35.415750+00:00", "trade", 13.96, 138.0]
["2026-09-24T15:32:35.415750+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:35.415819+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:35.415826+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:35.415833+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:32:35.415842+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:32:35.416268+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:32:35.416449+00:00", "trade", 13.96, 2.0]
["2026-09-24T15:32:35.416451+00:00", "trade", 13.96, 22.0]
["2026-09-24T15:32:35.416512+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:32:35.416512+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:32:35.416534+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:32:35.416539+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:32:35.417031+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:32:35.417449+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:32:35.419677+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:32:35.419925+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:35.420132+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:35.420148+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:35.420824+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:35.423166+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:35.423283+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:36.641176+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:36.835722+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:36.835752+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:36.836446+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:36.836904+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:37.416225+00:00", "trade", 13.95, 3.0]
["2026-09-24T15:32:39.416933+00:00", "trade", 13.95, 2.0]
["2026-09-24T15:32:40.416945+00:00", "trade", 13.96, 2.0]
["2026-09-24T15:32:40.622318+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:32:40.622975+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:32:40.623073+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:32:40.623138+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:32:40.623188+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:32:40.623299+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:40.623453+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:40.623514+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:32:40.623562+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:40.623586+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:40.623729+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:40.623748+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:42.416967+00:00", "trade", 13.96, 2.0]
["2026-09-24T15:32:43.416970+00:00", "trade", 13.95, 2.0]
["2026-09-24T15:32:45.417084+00:00", "trade", 13.96, 2.0]
["2026-09-24T15:32:46.416933+00:00", "trade", 13.96, 2.0]
["2026-09-24T15:32:48.416948+00:00", "trade", 13.96, 2.0]
["2026-09-24T15:32:49.416983+00:00", "trade", 13.96, 2.0]
["2026-09-24T15:32:50.285807+00:00", "trade", 13.96, 1.0]
["2026-09-24T15:32:51.416940+00:00", "trade", 13.96, 2.0]
["2026-09-24T15:32:51.872261+00:00", "trade", 13.9623, 29.0]
["2026-09-24T15:32:52.416970+00:00", "trade", 13.95, 2.0]
["2026-09-24T15:32:54.417766+00:00", "trade", 13.96, 2.0]
["2026-09-24T15:32:54.564629+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:55.265812+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:55.418525+00:00", "trade", 13.95, 2.0]
["2026-09-24T15:32:56.584900+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:56.707672+00:00", "trade", 13.9473, 1.0]
["2026-09-24T15:32:56.813416+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:32:57.418582+00:00", "trade", 13.96, 2.0]
["2026-09-24T15:32:58.419267+00:00", "trade", 13.95, 2.0]
["2026-09-24T15:33:05.399166+00:00", "trade", 13.9378, 1.0]
["2026-09-24T15:33:05.400745+00:00", "trade", 13.9378, 2.0]
["2026-09-24T15:33:06.231799+00:00", "trade", 13.96, 10.0]
["2026-09-24T15:33:07.591684+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:33:07.593217+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:33:07.980438+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:33:07.980486+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:33:08.268894+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:33:08.269328+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:33:08.863214+00:00", "trade", 13.959, 20.0]
["2026-09-24T15:33:11.183173+00:00", "trade", 13.9345, 1.0]
["2026-09-24T15:33:17.073746+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.074232+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.074276+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.074717+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.074761+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.075212+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.075241+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.075690+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.075709+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.076169+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.076191+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.076655+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.076670+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.077147+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.077165+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.077642+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.077649+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.078135+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.078165+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.078623+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.078638+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.079111+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.079128+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.079594+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.079613+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.080082+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.080097+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.080569+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.080585+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.081056+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.081083+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.081543+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.081558+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.082036+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.082054+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.082525+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.082542+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.083010+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.083027+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.083490+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.083509+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.083980+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.083993+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.084465+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.084482+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.084952+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.084969+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.085441+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.085457+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.085926+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.085943+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.086416+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.086429+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.086910+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.086924+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.087389+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.087406+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.087877+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.087928+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.088361+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.088391+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.088847+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.088862+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.089332+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.089348+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.089832+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.089839+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.090320+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.090332+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.090806+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.090821+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.091288+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.091304+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.091775+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.091832+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.092261+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.092313+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.092746+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.092794+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.093233+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.093257+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.093716+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.093735+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:17.359707+00:00", "trade", 13.965, 19.0]
["2026-09-24T15:33:17.360511+00:00", "trade", 13.96, 2.0]
["2026-09-24T15:33:17.378018+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:33:18.001578+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:18.378724+00:00", "trade", 13.965, 2.0]
["2026-09-24T15:33:18.826351+00:00", "trade", 13.965, 10.0]
["2026-09-24T15:33:20.030378+00:00", "trade", 13.939, 6.0]
["2026-09-24T15:33:20.034248+00:00", "trade", 13.9471, 2.0]
["2026-09-24T15:33:20.037022+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:20.038259+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:20.128659+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:21.034955+00:00", "trade", 13.965, 2.0]
["2026-09-24T15:33:21.294560+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:24.200858+00:00", "trade", 13.935, 13.0]
["2026-09-24T15:33:24.201670+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:24.654691+00:00", "trade", 13.965, 1.0]
["2026-09-24T15:33:25.718065+00:00", "trade", 13.965, 1.0]
["2026-09-24T15:33:26.972563+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:26.977419+00:00", "trade", 13.96, 86.0]
["2026-09-24T15:33:26.977894+00:00", "trade", 13.96, 2.0]
["2026-09-24T15:33:26.978021+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:26.978439+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:26.979781+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:27.637406+00:00", "trade", 13.96, 42.0]
["2026-09-24T15:33:27.637413+00:00", "trade", 13.965, 30.0]
["2026-09-24T15:33:27.637493+00:00", "trade", 13.96, 14.0]
["2026-09-24T15:33:27.637798+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:28.977907+00:00", "trade", 13.965, 2.0]
["2026-09-24T15:33:29.948981+00:00", "trade", 13.965, 10.0]
["2026-09-24T15:33:30.978113+00:00", "trade", 13.965, 2.0]
["2026-09-24T15:33:31.698908+00:00", "trade", 13.9563, 2.0]
["2026-09-24T15:33:33.838391+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:34.783224+00:00", "trade", 13.9439, 41.0]
["2026-09-24T15:33:34.784036+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:35.190624+00:00", "trade", 13.9555, 1.0]
["2026-09-24T15:33:37.092272+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:37.687940+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:39.689567+00:00", "trade", 13.9556, 1.0]
["2026-09-24T15:33:39.749296+00:00", "trade", 13.965, 11.0]
["2026-09-24T15:33:39.753462+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:39.753748+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:43.078114+00:00", "trade", 13.964, 3.0]
["2026-09-24T15:33:43.710640+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:46.192618+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:47.436774+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:47.602308+00:00", "trade", 13.965, 2.0]
["2026-09-24T15:33:51.389676+00:00", "trade", 13.9402, 100.0]
["2026-09-24T15:33:51.390498+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:51.460036+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:51.460049+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:51.951475+00:00", "trade", 13.9403, 140.0]
["2026-09-24T15:33:51.952262+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:51.952281+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:54.561859+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:54.561888+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:54.562598+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:54.562621+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:58.059128+00:00", "trade", 13.9355, 33.0]
["2026-09-24T15:33:58.059922+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:58.059941+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:58.060416+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:33:58.210559+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:03.018405+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:03.018871+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:03.685728+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:03.685740+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:03.686193+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:04.026428+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:04.859730+00:00", "trade", 13.9475, 4.0]
["2026-09-24T15:34:06.105130+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:06.885224+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:07.052763+00:00", "trade", 13.9648, 30.0]
["2026-09-24T15:34:07.053604+00:00", "trade", 13.965, 2.0]
["2026-09-24T15:34:12.518729+00:00", "trade", 13.9595, 2.0]
["2026-09-24T15:34:13.574377+00:00", "trade", 13.9557, 1.0]
["2026-09-24T15:34:18.022233+00:00", "trade", 13.97, 30.0]
["2026-09-24T15:34:18.022749+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:18.023229+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:18.154132+00:00", "trade", 13.97, 30.0]
["2026-09-24T15:34:18.154563+00:00", "trade", 13.965, 2.0]
["2026-09-24T15:34:18.688408+00:00", "trade", 13.9594, 5.0]
["2026-09-24T15:34:19.236421+00:00", "trade", 13.97, 75.0]
["2026-09-24T15:34:19.236909+00:00", "trade", 13.97, 25.0]
["2026-09-24T15:34:20.092309+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:20.237332+00:00", "trade", 13.96, 3.0]
["2026-09-24T15:34:20.791608+00:00", "trade", 13.9494, 1.0]
["2026-09-24T15:34:33.800330+00:00", "trade", 13.9358, 35.0]
["2026-09-24T15:34:34.587676+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:34.588132+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:36.818111+00:00", "trade", 13.965, 10.0]
["2026-09-24T15:34:36.818886+00:00", "trade", 13.96, 2.0]
["2026-09-24T15:34:36.822498+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:37.436831+00:00", "trade", 13.9358, 100.0]
["2026-09-24T15:34:37.439043+00:00", "trade", 13.9358, 14.0]
["2026-09-24T15:34:37.442701+00:00", "trade", 13.9358, 40.0]
["2026-09-24T15:34:38.370306+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:40.574277+00:00", "trade", 13.9565, 8.0]
["2026-09-24T15:34:40.579581+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:47.388302+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:47.388756+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:47.420885+00:00", "trade", 13.9589, 1.0]
["2026-09-24T15:34:49.856422+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:50.054676+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:50.055434+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:50.055838+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:51.242489+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:51.922002+00:00", "trade", 13.9564, 1.0]
["2026-09-24T15:34:52.185312+00:00", "trade", 13.9614, 1.0]
["2026-09-24T15:34:52.186071+00:00", "trade", 13.96, 2.0]
["2026-09-24T15:34:52.865835+00:00", "trade", 13.965, 4.0]
["2026-09-24T15:34:58.364525+00:00", "trade", 13.9686, 1.0]
["2026-09-24T15:34:58.591687+00:00", "trade", 13.965, 10.0]
["2026-09-24T15:34:59.246802+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:34:59.413352+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:00.175700+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:00.963472+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:35:00.963540+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:35:00.963877+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:35:00.963925+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:35:00.964145+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:35:00.964222+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:35:00.964539+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:35:00.966713+00:00", "trade", 13.96, 483.0]
["2026-09-24T15:35:00.966754+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:35:00.966754+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:00.966755+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:35:00.966757+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:35:00.966758+00:00", "trade", 13.96, 3.0]
["2026-09-24T15:35:00.966761+00:00", "trade", 13.96, 3.0]
["2026-09-24T15:35:00.966803+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:00.966805+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:35:00.966810+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:00.966816+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:00.966843+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:00.966850+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:00.966856+00:00", "trade", 13.96, 75.0]
["2026-09-24T15:35:00.966857+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:00.966872+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:00.966876+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:35:00.966878+00:00", "trade", 13.96, 25.0]
["2026-09-24T15:35:00.966899+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:00.966924+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:00.966941+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:00.966949+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:35:00.966958+00:00", "trade", 13.96, 75.0]
["2026-09-24T15:35:00.966962+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:00.966978+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:35:00.966985+00:00", "trade", 13.96, 3.0]
["2026-09-24T15:35:00.966989+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:00.966996+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:00.967003+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:00.967033+00:00", "trade", 13.96, 20.0]
["2026-09-24T15:35:00.967097+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:35:00.967168+00:00", "trade", 13.96, 25.0]
["2026-09-24T15:35:00.967169+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:35:00.967171+00:00", "trade", 13.96, 175.0]
["2026-09-24T15:35:00.967188+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:00.967195+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:00.967297+00:00", "trade", 13.96, 30.0]
["2026-09-24T15:35:00.967297+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:35:00.967297+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:35:00.967310+00:00", "trade", 13.96, 200.0]
["2026-09-24T15:35:00.967311+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:35:00.967323+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:35:00.967335+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:35:00.967365+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:00.967382+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:35:00.967389+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:35:00.967422+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:35:00.967423+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.967434+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.967446+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.967495+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:35:00.967584+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:35:00.967621+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:35:00.967667+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:35:00.967701+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:35:00.967706+00:00", "trade", 13.96, 75.0]
["2026-09-24T15:35:00.967707+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.967778+00:00", "trade", 13.96, 2.0]
["2026-09-24T15:35:00.967944+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.967988+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.968026+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:35:00.968058+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.968121+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:35:00.968173+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.968180+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.968254+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.968279+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.968465+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.968511+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.968653+00:00", "trade", 13.95, 2243.0]
["2026-09-24T15:35:00.968780+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.969061+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.969591+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.969664+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.969670+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.969694+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.970093+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.970213+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.971779+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.971823+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.972290+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.972814+00:00", "trade", 13.95, 2450.0]
["2026-09-24T15:35:00.973582+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.973983+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.974135+00:00", "trade", 13.95, 2268.0]
["2026-09-24T15:35:00.974754+00:00", "trade", 13.955, 2.0]
["2026-09-24T15:35:00.974908+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.980234+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.981760+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:00.984691+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:35:00.985665+00:00", "trade", 13.965, 17.0]
["2026-09-24T15:35:00.986696+00:00", "trade", 13.965, 17.0]
["2026-09-24T15:35:00.993145+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:35:01.010574+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:01.013756+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:01.018799+00:00", "trade", 13.955, 150.0]
["2026-09-24T15:35:01.019231+00:00", "trade", 13.955, 150.0]
["2026-09-24T15:35:01.019307+00:00", "trade", 13.955, 150.0]
["2026-09-24T15:35:01.019357+00:00", "trade", 13.955, 17.0]
["2026-09-24T15:35:01.019411+00:00", "trade", 13.96, 200.0]
["2026-09-24T15:35:01.019695+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:35:01.019705+00:00", "trade", 13.955, 59.0]
["2026-09-24T15:35:01.019889+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:01.020341+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:01.027247+00:00", "trade", 13.955, 17.0]
["2026-09-24T15:35:01.027832+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.027833+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.027854+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.027855+00:00", "trade", 13.95, 125.0]
["2026-09-24T15:35:01.027861+00:00", "trade", 13.95, 150.0]
["2026-09-24T15:35:01.027866+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.027881+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:01.027892+00:00", "trade", 13.95, 25.0]
["2026-09-24T15:35:01.027893+00:00", "trade", 13.95, 75.0]
["2026-09-24T15:35:01.027917+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:01.027939+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:01.027946+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:01.027952+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:01.028071+00:00", "trade", 13.95, 25.0]
["2026-09-24T15:35:01.028301+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:01.028308+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:01.028321+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:01.028341+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:01.028399+00:00", "trade", 13.95, 30.0]
["2026-09-24T15:35:01.028402+00:00", "trade", 13.95, 3.0]
["2026-09-24T15:35:01.028402+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.028402+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.028402+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:35:01.028406+00:00", "trade", 13.95, 160.0]
["2026-09-24T15:35:01.028409+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:35:01.028434+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:01.028452+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:35:01.028453+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.028471+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.028485+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.028533+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.028732+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.028916+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.028952+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.028981+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.029079+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.029089+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.029096+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.029212+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.029530+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.029560+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.029613+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.029674+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.029691+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.062157+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.062479+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.062487+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.062732+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.063012+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.063364+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.063376+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.063390+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.063458+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.128257+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.128570+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.128730+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:35:01.128954+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.128968+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:35:01.129078+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:01.129095+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:01.129135+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:01.129136+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.129163+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.129220+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:01.129336+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.129432+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:35:01.129468+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.129506+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:35:01.129510+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.129515+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:35:01.129586+00:00", "trade", 13.95, 75.0]
["2026-09-24T15:35:01.129591+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.129609+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.129617+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:35:01.129624+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.129639+00:00", "trade", 13.95, 25.0]
["2026-09-24T15:35:01.129652+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.129726+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.129800+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.129806+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.130015+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.130053+00:00", "trade", 13.955, 2.0]
["2026-09-24T15:35:01.130072+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:01.130106+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:01.130217+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:35:01.130248+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:35:01.130409+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.136905+00:00", "trade", 13.95, 200.0]
["2026-09-24T15:35:01.171280+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:35:01.171916+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:35:01.230201+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:35:01.230235+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:35:01.230252+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:35:01.230712+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:35:01.570250+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:35:01.838036+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:35:01.838932+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:35:01.843819+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:35:01.844273+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:35:02.137600+00:00", "trade", 13.95, 7.0]
["2026-09-24T15:35:03.138360+00:00", "trade", 13.95, 5.0]
["2026-09-24T15:35:03.814757+00:00", "trade", 13.95, 70.0]
["2026-09-24T15:35:05.770661+00:00", "trade", 13.9524, 70.0]
["2026-09-24T15:35:05.771061+00:00", "trade", 13.9524, 65.0]
["2026-09-24T15:35:06.892466+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:35:07.639141+00:00", "trade", 13.95, 5.0]
["2026-09-24T15:35:08.617250+00:00", "trade", 13.95, 18.0]
["2026-09-24T15:35:09.315427+00:00", "trade", 13.95, 10.0]
["2026-09-24T15:35:13.343392+00:00", "trade", 13.9426, 1.0]
["2026-09-24T15:35:13.589397+00:00", "trade", 13.96, 23.0]
["2026-09-24T15:35:13.590047+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:13.590437+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:13.590445+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:35:13.590908+00:00", "trade", 13.96, 5.0]
["2026-09-24T15:35:13.590909+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:35:13.590991+00:00", "trade", 13.96, 5.0]
["2026-09-24T15:35:13.590994+00:00", "trade", 13.96, 12.0]
["2026-09-24T15:35:13.591070+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:35:13.591076+00:00", "trade", 13.96, 70.0]
["2026-09-24T15:35:13.591403+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:35:13.591445+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:35:13.591482+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.591670+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.591682+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.591693+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.591880+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.591907+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:35:13.591975+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.592016+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.592033+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.592136+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.592402+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.592461+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.592507+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.592523+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.592837+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:35:13.592874+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.592902+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.592981+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.592997+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.593306+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.593322+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:35:13.593458+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.593502+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.593581+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.593781+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:35:13.593971+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:35:13.593990+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.594080+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:35:13.594103+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:35:13.594237+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:35:13.594456+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.594772+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:35:13.594802+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:35:13.594922+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:35:13.594945+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.595028+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:35:13.595068+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:35:13.595232+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:35:13.595428+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:13.595718+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:35:15.216372+00:00", "trade", 13.9477, 61.0]
["2026-09-24T15:35:18.699781+00:00", "trade", 13.9531, 5.0]
["2026-09-24T15:35:19.112638+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:35:25.283727+00:00", "trade", 13.959, 1.0]
["2026-09-24T15:35:25.458421+00:00", "trade", 13.9528, 11.0]
["2026-09-24T15:35:25.719942+00:00", "trade", 13.9533, 1.0]
["2026-09-24T15:35:25.998649+00:00", "trade", 13.9528, 15.0]
["2026-09-24T15:35:26.115496+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:35:27.197572+00:00", "trade", 13.9528, 1.0]
["2026-09-24T15:35:29.876384+00:00", "trade", 13.9478, 13.0]
["2026-09-24T15:35:31.153194+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:35:31.153195+00:00", "trade", 13.97, 72.0]
["2026-09-24T15:35:31.153205+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:35:31.153225+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:31.153236+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:31.153242+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:31.153249+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:31.153256+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:31.153271+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:31.153277+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:31.153297+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:31.153304+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:31.153311+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:31.153493+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:31.153532+00:00", "trade", 13.97, 5.0]
["2026-09-24T15:35:31.153598+00:00", "trade", 13.97, 75.0]
["2026-09-24T15:35:31.153615+00:00", "trade", 13.97, 20.0]
["2026-09-24T15:35:31.153622+00:00", "trade", 13.97, 75.0]
["2026-09-24T15:35:31.153675+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:31.153733+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:31.153758+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:31.153759+00:00", "trade", 13.97, 60.0]
["2026-09-24T15:35:31.153761+00:00", "trade", 13.97, 80.0]
["2026-09-24T15:35:31.153761+00:00", "trade", 13.97, 14.0]
["2026-09-24T15:35:31.153761+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:35:31.153770+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:35:31.153792+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:31.153812+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:31.153828+00:00", "quote", 13.97, 13.97]
["2026-09-24T15:35:31.153835+00:00", "quote", 13.97, 13.97]
["2026-09-24T15:35:31.153842+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:35:31.153842+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:31.153855+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:31.153869+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:35:31.153873+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:35:31.153920+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:35:31.153921+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:35:31.154060+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:31.154175+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:31.154483+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:31.154504+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:31.154629+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:31.154675+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:31.154708+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:31.154955+00:00", "trade", 13.975, 300.0]
["2026-09-24T15:35:31.155176+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:31.155199+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:31.155628+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:31.155649+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:31.157653+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:31.157812+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:31.157988+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:31.158498+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:31.158516+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:31.158524+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:31.158719+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:31.158903+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:32.836651+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:32.850571+00:00", "trade", 13.975, 1.0]
["2026-09-24T15:35:32.850806+00:00", "trade", 13.975, 1.0]
["2026-09-24T15:35:32.877791+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:33.194105+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:33.194565+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:33.779301+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:34.812185+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:34.836805+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:34.837704+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:34.837715+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:34.839520+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:34.863028+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:34.867415+00:00", "trade", 13.975, 75.0]
["2026-09-24T15:35:34.867442+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:35.054987+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:35.055457+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:35.055467+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:37.298500+00:00", "trade", 13.975, 50.0]
["2026-09-24T15:35:38.471939+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:42.697425+00:00", "trade", 13.9545, 17.0]
["2026-09-24T15:35:44.858308+00:00", "trade", 13.9494, 53.0]
["2026-09-24T15:35:45.842313+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:45.842332+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:45.842843+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:47.579320+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:47.579786+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:47.579889+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:47.580252+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:49.617015+00:00", "trade", 13.9494, 11.0]
["2026-09-24T15:35:50.194759+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:54.288131+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:54.289631+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:54.390077+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:54.390539+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:54.390561+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:54.836782+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:54.837241+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:54.837499+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:54.838195+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:57.224068+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:57.225544+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:58.822455+00:00", "trade", 13.9545, 1.0]
["2026-09-24T15:35:59.171428+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:35:59.171990+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:00.196873+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:02.029521+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:02.049825+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:02.057212+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:02.058714+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:02.061486+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:02.079021+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:02.088167+00:00", "trade", 13.975, 10.0]
["2026-09-24T15:36:02.089495+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:02.100515+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:02.129756+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:02.139849+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:02.178445+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:02.186802+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:02.190739+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:02.198743+00:00", "trade", 13.975, 10.0]
["2026-09-24T15:36:02.571647+00:00", "trade", 13.98, 25.0]
["2026-09-24T15:36:02.571652+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:02.571658+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:02.571665+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:02.571674+00:00", "trade", 13.98, 120.0]
["2026-09-24T15:36:02.571675+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:02.571679+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:36:02.571679+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:02.571680+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:02.571715+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:36:02.571716+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:02.571787+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.571859+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.571977+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.572156+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.572171+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.572205+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.572222+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.572246+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.572367+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.572609+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.572635+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.572653+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.572698+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.572700+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.572715+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.572740+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.572865+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.572958+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.573066+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:36:02.574588+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:36:02.652255+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:02.652350+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:02.652559+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.652762+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.652859+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.653077+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.653355+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.653371+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.653483+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.653675+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.705842+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.705858+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.705888+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.705904+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.705950+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.706058+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.706158+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.706820+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.706858+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.707162+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.707364+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.707389+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.707627+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.707653+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.707991+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.708037+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.708048+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.708403+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.708619+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.708731+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.709207+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.709436+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.709574+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.757473+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:36:02.757727+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:36:02.757772+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:36:02.757873+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:36:02.757893+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:02.757957+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.758161+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.758226+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.758393+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.758409+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.758560+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.758759+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.758791+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.758797+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.758850+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.758868+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.759003+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.759088+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.759422+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.759931+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.767283+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.784756+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.784763+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.784771+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.784927+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.785041+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.785077+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.785114+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.785132+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.785157+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.785189+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.785640+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.789977+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.797569+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.797585+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.797688+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.797713+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.797802+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.797834+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.797956+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.797969+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.798333+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.800022+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.802067+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.802446+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:02.802560+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:36:02.802754+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:36:02.802761+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:36:02.802898+00:00", "quote", 13.98, 14.0]
["2026-09-24T15:36:02.803200+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.803238+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.803261+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.803268+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.803956+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.803980+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.803990+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.804096+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.804103+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.804116+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.804136+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.804151+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.804477+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.804527+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.804902+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.804931+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.805284+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.806603+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.806631+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.806638+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.806666+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.806676+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.806734+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.806920+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.807022+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.807281+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.807301+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.807351+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.807371+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.807391+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.807611+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.807618+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.808131+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.808148+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.809286+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.809384+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.809422+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.809462+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.809468+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.809497+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.809548+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.809577+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.809597+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.809643+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.810118+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.810158+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.810640+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.811307+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.811453+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.811513+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.811602+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.811609+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.811623+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.811649+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.811663+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.812413+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.812765+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.813370+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.813446+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.813823+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.814593+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.814658+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.815132+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.815507+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.815540+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.815776+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.816626+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.817367+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.817556+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.817733+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.818311+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.819207+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.819775+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.820349+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.821544+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.823085+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.823104+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.823846+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.824477+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.824523+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.824649+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.824665+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.824685+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.825001+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.825446+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.825461+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.826177+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.826788+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.826810+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.826926+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.826946+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.826960+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.827479+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.828025+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.828043+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.828050+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.828315+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.828329+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.828814+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.829020+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.829041+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.829953+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.829963+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.830910+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.831883+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.832633+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.832859+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.833526+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.834165+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.834718+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.834772+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.834809+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.835121+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.835179+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.835233+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.836002+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.836021+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:02.836804+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.836832+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.837215+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:02.839663+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:03.001471+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:03.768144+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.768685+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.768906+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.769210+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.769384+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.769716+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.769936+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.770241+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.770402+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.770722+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.770866+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.771207+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.771345+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.771709+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.771815+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.772189+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.772277+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.772678+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.772743+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.773218+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.773225+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.773709+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.773728+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.774215+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.774676+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.774707+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.775141+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.775181+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.775608+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.775671+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.776069+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.776158+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.776407+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.776640+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.776881+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.777125+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.777348+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.777609+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.777761+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.778093+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.778248+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.778582+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.778715+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.779067+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.779179+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.779557+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.779644+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.780052+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.780109+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.780536+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.780590+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.781026+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.781047+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.781519+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.781535+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.782027+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.782455+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.782503+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.782923+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.782986+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.783386+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.783475+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.783858+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.783951+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.784323+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.784458+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.784789+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.784942+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.785251+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.785424+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.785722+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.785905+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.786200+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.786432+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.786670+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.786917+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.787135+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.787408+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.787599+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.787886+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.788063+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.788367+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:03.788527+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:04.001175+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:36:04.860740+00:00", "trade", 13.9551, 1.0]
["2026-09-24T15:36:06.064215+00:00", "trade", 13.98, 16.0]
["2026-09-24T15:36:06.064225+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:36:06.064229+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:36:06.064249+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:06.064723+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:06.064743+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:06.064783+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:06.064860+00:00", "trade", 13.98, 13.0]
["2026-09-24T15:36:06.065274+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:06.065324+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:06.065385+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:06.065392+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:06.065722+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:06.065769+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:06.065791+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:06.065830+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:06.065844+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:06.066275+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:06.066313+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:06.066320+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:06.066367+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:06.066718+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:06.066755+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:06.066767+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:06.067208+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:06.067245+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:06.400368+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:06.512543+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:06.512980+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:06.512998+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:06.513102+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:06.513464+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:06.513914+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:06.513966+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:06.514046+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:06.514411+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:11.838766+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:11.839870+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:11.839898+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:11.840329+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:11.840432+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:11.840771+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:11.840785+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:11.842635+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:11.843055+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:11.843509+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:11.843535+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:11.843564+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:11.843989+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:12.009679+00:00", "trade", 13.98, 15.0]
["2026-09-24T15:36:12.010530+00:00", "trade", 13.98, 2.0]
["2026-09-24T15:36:12.640087+00:00", "trade", 13.971, 1.0]
["2026-09-24T15:36:12.759052+00:00", "trade", 13.9503, 60.0]
["2026-09-24T15:36:13.035565+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:13.036002+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:13.036011+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:13.036035+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:13.036128+00:00", "trade", 13.98, 20.0]
["2026-09-24T15:36:13.036490+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:13.036507+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:13.036585+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:13.036630+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:13.036962+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:13.036979+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:13.037037+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:13.037062+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:13.037129+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:13.037161+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:13.037386+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:13.037447+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:13.039609+00:00", "trade", 13.9748, 2.0]
["2026-09-24T15:36:13.055237+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:13.055574+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:13.055576+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:13.055765+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:13.056490+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:13.056725+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.747540+00:00", "trade", 13.98, 1.0]
["2026-09-24T15:36:18.856104+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:18.856527+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:18.856572+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:18.856578+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.856606+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.857725+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.857736+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.956448+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:18.956869+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:18.956876+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:18.956930+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:18.956944+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:18.957125+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:36:18.960780+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.961259+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.961397+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.961533+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.961741+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.961755+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.961875+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.961998+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.962228+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.962243+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.962361+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.962463+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.962709+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.962725+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.962847+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.962924+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.963194+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.963210+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.963329+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.963389+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.963671+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.963691+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.963816+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.963869+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.964157+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.964176+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.964298+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.964348+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.964644+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.964661+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.964783+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.964829+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.965133+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.965150+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.965268+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.965305+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.965658+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.965716+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.965755+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.965774+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.966141+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.966192+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.966236+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.966254+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.966637+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.966653+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.966722+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.966741+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.967122+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.967141+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.967206+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.967225+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.967611+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.967627+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.967679+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.967721+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.968099+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.968120+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.968163+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.968185+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.968587+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.968604+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.968642+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.968660+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.969088+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.969094+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.969142+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.969158+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:18.969640+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:20.045697+00:00", "trade", 13.9554, 2.0]
["2026-09-24T15:36:21.219503+00:00", "trade", 13.9723, 6.0]
["2026-09-24T15:36:26.120603+00:00", "trade", 13.9726, 1.0]
["2026-09-24T15:36:26.122755+00:00", "trade", 13.9726, 1.0]
["2026-09-24T15:36:31.977776+00:00", "trade", 13.9728, 2.0]
["2026-09-24T15:36:33.747508+00:00", "trade", 13.98, 1.0]
["2026-09-24T15:36:35.196431+00:00", "trade", 13.9554, 7.0]
["2026-09-24T15:36:38.225425+00:00", "trade", 13.97, 2.0]
["2026-09-24T15:36:38.225488+00:00", "trade", 13.97, 73.0]
["2026-09-24T15:36:38.226288+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:38.227033+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:38.227510+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:38.445286+00:00", "trade", 13.9555, 1.0]
["2026-09-24T15:36:40.966041+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:40.966799+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:46.404043+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:46.404493+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:46.404529+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:46.404592+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:46.404970+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:48.747543+00:00", "trade", 13.975, 1.0]
["2026-09-24T15:36:52.836410+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:52.837604+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:52.837630+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:52.838056+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:52.838157+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:52.838509+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:52.838541+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:52.838549+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:52.838561+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:53.130308+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:36:53.130308+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:36:53.130309+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:36:53.130312+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:36:53.130343+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:53.130359+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:36:53.130384+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:53.130422+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:53.130597+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:53.130612+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:53.130620+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:53.130627+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:53.130632+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:36:53.130643+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:53.130649+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:53.130651+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:36:53.130656+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:53.130658+00:00", "trade", 13.97, 1.0]
["2026-09-24T15:36:53.130662+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:36:53.130677+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:53.130684+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:53.130691+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:53.130698+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:53.130705+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:53.130710+00:00", "trade", 13.97, 37.0]
["2026-09-24T15:36:53.130721+00:00", "trade", 13.97, 63.0]
["2026-09-24T15:36:53.130721+00:00", "trade", 13.97, 37.0]
["2026-09-24T15:36:53.130781+00:00", "trade", 13.97, 63.0]
["2026-09-24T15:36:53.130783+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:36:53.130801+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:53.130809+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:53.130867+00:00", "trade", 13.97, 153.0]
["2026-09-24T15:36:53.130867+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:53.130868+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:53.130882+00:00", "trade", 13.97, 83.0]
["2026-09-24T15:36:53.130892+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:53.131006+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:53.131008+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:36:53.131046+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:36:53.131047+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:36:53.131076+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:36:53.131091+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:36:53.131091+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:36:53.131112+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:36:53.131140+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:36:53.131578+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:36:53.131829+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:36:53.131848+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:36:53.132038+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:36:53.132289+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:36:53.132748+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:36:53.133933+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:36:53.134756+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:36:53.135545+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:36:53.135750+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:36:53.139513+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:36:53.143380+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:36:53.172941+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:36:53.173227+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:36:53.173258+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:36:53.173398+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:36:53.173413+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:36:53.173463+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:36:53.173506+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:36:53.173517+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:36:53.173839+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:36:53.173920+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:36:53.173966+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:36:53.232067+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:36:54.160984+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:36:55.614803+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:00.730923+00:00", "trade", 13.9552, 1.0]
["2026-09-24T15:37:01.087474+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:05.012781+00:00", "trade", 13.97, 10.0]
["2026-09-24T15:37:05.012869+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:05.012884+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:05.013275+00:00", "trade", 13.975, 8.0]
["2026-09-24T15:37:05.013372+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:05.013683+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:05.013820+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:05.013829+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:05.014418+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:05.014887+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:05.015346+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:05.015367+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:05.015409+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:05.015821+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:05.023253+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:05.156571+00:00", "trade", 13.97, 10.0]
["2026-09-24T15:37:05.264709+00:00", "trade", 13.97, 1.0]
["2026-09-24T15:37:05.264772+00:00", "trade", 13.97, 9.0]
["2026-09-24T15:37:06.734104+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:06.734316+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:06.734707+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:37:06.734768+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:37:06.734786+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:37:06.734829+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:37:06.734880+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:37:06.734894+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:37:06.737630+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:37:06.738096+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:06.738144+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:06.738467+00:00", "trade", 13.98, 20.0]
["2026-09-24T15:37:06.738559+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:06.738621+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:06.738850+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:37:06.738864+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:37:06.738933+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:37:06.739088+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:37:06.739107+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:37:06.739117+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:37:06.739313+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:37:06.739377+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:37:06.739566+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:37:07.059416+00:00", "trade", 13.98, 30.0]
["2026-09-24T15:37:07.060341+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:07.060423+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:07.060742+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:07.060869+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:07.060897+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:07.060908+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:07.074735+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:07.701288+00:00", "trade", 13.969, 100.0]
["2026-09-24T15:37:08.038643+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:08.038964+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:08.039085+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:08.039092+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:08.039445+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:37:08.039898+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:37:08.040234+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:37:08.040762+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:08.041103+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:08.041194+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:08.041216+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:08.041223+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:08.041261+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:08.060223+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.060757+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.060910+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.061056+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:08.061237+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:08.061296+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.061384+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:08.061430+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:08.061531+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:08.061538+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:08.067230+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:08.082813+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.083346+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.083562+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.083821+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.084028+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.084307+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.084494+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.084792+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.084956+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.085268+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.085283+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.085754+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.085769+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.086247+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.086260+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.086726+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.086744+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.087216+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.087235+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.087701+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.087725+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.088232+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.088686+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.088727+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.089150+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.089217+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.089613+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.089702+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.090099+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.090186+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.090560+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.090674+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.091023+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.091154+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.091488+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.091637+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.091688+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.092119+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.092171+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.092604+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.092635+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.093091+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.093109+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.093587+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.093602+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.094067+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.094086+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.094555+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.094572+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.095038+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.095056+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.095523+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.095541+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.096025+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.096042+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.096513+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.096530+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.096996+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.097012+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.097485+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.097503+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.097971+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.097992+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.098466+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.098484+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.098956+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.098969+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.099442+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.099459+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.099933+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.099945+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.100411+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.100429+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.100895+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.100909+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.101389+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:08.101404+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:09.000794+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:11.412030+00:00", "trade", 13.97, 10.0]
["2026-09-24T15:37:12.294988+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:12.295425+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:12.295435+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:12.295485+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:12.295495+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:12.299283+00:00", "quote", 13.96, 13.99]
["2026-09-24T15:37:12.299750+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.300272+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.300509+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.300751+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.300976+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.301234+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.301439+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.301712+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.301733+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.302198+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.302213+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.302688+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.302746+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.303172+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.303214+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.303659+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.303678+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.304157+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.304164+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.304631+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.304651+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.305123+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.305140+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.305615+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.305632+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.306112+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.306130+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.306603+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.306619+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.307090+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.307108+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.307581+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.307596+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.308071+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.308104+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.308557+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.308573+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.309056+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.309079+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.309530+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.309548+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.310020+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.310034+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.310510+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.310526+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.311005+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.311023+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.311495+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.311509+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.311978+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.311992+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.312475+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.312490+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.312968+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.312980+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.313483+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.313490+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.313975+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.313988+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.314464+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.314482+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.314946+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.314992+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.315445+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.315456+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.315935+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.315948+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.316419+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.316434+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.316906+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.316922+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.317398+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.317411+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.317886+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.317900+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.318371+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.318391+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.318857+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.318874+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.319342+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:12.319362+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:13.001470+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:16.218406+00:00", "trade", 13.9713, 1.0]
["2026-09-24T15:37:17.053779+00:00", "trade", 13.97, 22.0]
["2026-09-24T15:37:17.379373+00:00", "trade", 13.97, 22.0]
["2026-09-24T15:37:17.438103+00:00", "trade", 13.9702, 7.0]
["2026-09-24T15:37:18.754038+00:00", "trade", 13.9701, 5.0]
["2026-09-24T15:37:20.042029+00:00", "trade", 13.9569, 2.0]
["2026-09-24T15:37:22.876303+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:22.877228+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:22.878658+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:22.880197+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:23.727304+00:00", "trade", 13.97, 10.0]
["2026-09-24T15:37:23.728154+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:23.728708+00:00", "trade", 13.97, 22.0]
["2026-09-24T15:37:23.728720+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:23.728811+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:23.729261+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:23.729317+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:23.729411+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:23.729880+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:23.730089+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:23.730369+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:23.741318+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:23.833604+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:23.834064+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:28.157459+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:28.157906+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:29.101683+00:00", "trade", 13.9524, 1.0]
["2026-09-24T15:37:29.674230+00:00", "trade", 13.97, 34.0]
["2026-09-24T15:37:29.675303+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:29.685063+00:00", "trade", 13.97, 34.0]
["2026-09-24T15:37:31.120023+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:37:31.180057+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:31.180148+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:31.182550+00:00", "trade", 13.975, 1.0]
["2026-09-24T15:37:34.199070+00:00", "trade", 13.957, 6.0]
["2026-09-24T15:37:35.486015+00:00", "trade", 13.975, 1.0]
["2026-09-24T15:37:49.105989+00:00", "trade", 13.957, 44.0]
["2026-09-24T15:37:50.657293+00:00", "trade", 13.9719, 10.0]
["2026-09-24T15:37:50.939738+00:00", "trade", 13.9525, 10.0]
["2026-09-24T15:37:51.618265+00:00", "trade", 13.9718, 1.0]
["2026-09-24T15:37:52.896554+00:00", "trade", 13.975, 1.0]
["2026-09-24T15:37:54.208364+00:00", "trade", 13.975, 1.0]
["2026-09-24T15:37:54.786932+00:00", "trade", 13.9715, 2.0]
["2026-09-24T15:37:54.787291+00:00", "trade", 13.9715, 1.0]
["2026-09-24T15:37:58.433213+00:00", "trade", 13.975, 4.0]
["2026-09-24T15:37:59.816072+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:59.816529+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:59.916445+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:38:00.938073+00:00", "trade", 13.957, 14.0]
["2026-09-24T15:38:03.665336+00:00", "trade", 13.98, 5.0]
["2026-09-24T15:38:03.747587+00:00", "trade", 13.975, 1.0]
["2026-09-24T15:38:09.479223+00:00", "trade", 13.9684, 1.0]
["2026-09-24T15:38:15.915025+00:00", "trade", 13.974, 2.0]
["2026-09-24T15:38:16.559596+00:00", "trade", 13.957, 4.0]
["2026-09-24T15:38:18.747448+00:00", "trade", 13.975, 1.0]
["2026-09-24T15:38:18.765161+00:00", "trade", 13.9676, 5.0]
["2026-09-24T15:38:20.048942+00:00", "trade", 13.97, 1.0]
["2026-09-24T15:38:21.037249+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:38:24.705527+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:38:24.705528+00:00", "trade", 13.97, 286.0]
["2026-09-24T15:38:24.705548+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:38:24.705562+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:38:24.705576+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:38:24.705584+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:38:24.705621+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:38:24.705638+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:38:24.705672+00:00", "trade", 13.97, 80.0]
["2026-09-24T15:38:24.705672+00:00", "trade", 13.97, 20.0]
["2026-09-24T15:38:24.705954+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:38:24.706000+00:00", "trade", 13.97, 204.0]
["2026-09-24T15:38:24.706001+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:38:24.706071+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.706113+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.706120+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.706209+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.706839+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.708165+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.708708+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.709590+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.710244+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.710530+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.710714+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.710756+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.711005+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.711160+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.711232+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.712237+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.715398+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.717612+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.717637+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.724624+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.724649+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.750117+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:38:24.750144+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.750160+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.750168+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.750218+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.750233+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.750488+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.750574+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.750806+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.750821+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:38:24.750829+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:24.750881+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:38:24.750930+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:24.750936+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.750960+00:00", "trade", 13.96, 1.0]
["2026-09-24T15:38:24.751045+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.751212+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.751372+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.751682+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.751718+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.751756+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.752150+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.752872+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.753358+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.753595+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.753771+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.753811+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.753856+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.754210+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.754232+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.754282+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.754673+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.754753+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.754769+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.755065+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.755211+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.755228+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.755240+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.755542+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.755557+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.755687+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.764096+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:24.860236+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:25.505859+00:00", "trade", 13.955, 70.0]
["2026-09-24T15:38:26.441664+00:00", "trade", 13.9575, 70.0]
["2026-09-24T15:38:26.912877+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:27.382210+00:00", "trade", 13.9663, 2.0]
["2026-09-24T15:38:28.520544+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:28.525338+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:28.861669+00:00", "trade", 13.9687, 1.0]
["2026-09-24T15:38:28.941499+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:28.954353+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:29.912442+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:29.912963+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:30.033983+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:30.034440+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:30.045496+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:32.001950+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:33.535143+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:33.558549+00:00", "trade", 13.9687, 6.0]
["2026-09-24T15:38:33.560260+00:00", "trade", 13.9687, 4.0]
["2026-09-24T15:38:33.688179+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:33.688651+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:36.039911+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:36.106923+00:00", "trade", 13.955, 1.0]
["2026-09-24T15:38:36.214285+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:36.365672+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:36.587980+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:36.767570+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:38:36.832671+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:38.520419+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:38.520885+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:39.009702+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:39.117171+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:39.297380+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:39.336774+00:00", "trade", 13.9687, 2.0]
["2026-09-24T15:38:39.339506+00:00", "trade", 13.9687, 3.0]
["2026-09-24T15:38:40.434976+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:40.527320+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:40.728794+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:40.842572+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:41.053098+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:41.080095+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:42.243969+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:42.849795+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:42.959174+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:42.984444+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:43.426922+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:43.427292+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:43.462448+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:43.707657+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:43.722491+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:45.686121+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:46.144738+00:00", "trade", 13.95, 6.0]
["2026-09-24T15:38:46.144741+00:00", "trade", 13.95, 2.0]
["2026-09-24T15:38:46.144809+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:46.144822+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:46.144833+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:46.144848+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:38:46.144955+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:38:46.145023+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:46.145070+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:46.145278+00:00", "trade", 13.94, 3.0]
["2026-09-24T15:38:46.145437+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:46.145518+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:38:46.145570+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:38:46.145587+00:00", "trade", 13.94, 12.0]
["2026-09-24T15:38:46.145591+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:46.145606+00:00", "trade", 13.94, 2.0]
["2026-09-24T15:38:46.145614+00:00", "quote", 13.94, 13.94]
["2026-09-24T15:38:46.145643+00:00", "quote", 13.94, 13.94]
["2026-09-24T15:38:46.145653+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.145920+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.145925+00:00", "quote", 13.94, 13.94]
["2026-09-24T15:38:46.146042+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.146096+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.146103+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.146612+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.148566+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.149594+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.149619+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.157001+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.157025+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.157036+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.157415+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.157913+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.158801+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.159170+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:38:46.159301+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.159622+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:38:46.159636+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:38:46.159679+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:38:46.159765+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.160086+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.160093+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.160537+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.160564+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.160579+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.161010+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.193291+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.246705+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:38:46.247159+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:38:46.247167+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:38:46.247197+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.247764+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.247771+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.248222+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.248229+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.248249+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.248265+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.248705+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.248724+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.249145+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.249223+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.249230+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.249630+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.249670+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.249676+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.249722+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.250078+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.250117+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.477257+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.484535+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:46.494834+00:00", "trade", 13.935, 100.0]
["2026-09-24T15:38:46.495220+00:00", "trade", 13.935, 4.0]
["2026-09-24T15:38:47.606133+00:00", "trade", 13.935, 63.0]
["2026-09-24T15:38:51.396608+00:00", "trade", 13.9572, 100.0]
["2026-09-24T15:38:51.952266+00:00", "trade", 13.9572, 70.0]
["2026-09-24T15:38:54.088290+00:00", "trade", 13.935, 40.0]
["2026-09-24T15:38:54.088988+00:00", "trade", 13.935, 3.0]
["2026-09-24T15:38:54.191487+00:00", "trade", 13.935, 10.0]
["2026-09-24T15:38:56.340739+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:56.347426+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:00.223864+00:00", "trade", 13.9315, 1.0]
["2026-09-24T15:39:00.225136+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:01.836856+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:03.682215+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:03.860681+00:00", "trade", 13.935, 100.0]
["2026-09-24T15:39:03.860741+00:00", "trade", 13.935, 1.0]
["2026-09-24T15:39:03.861357+00:00", "trade", 13.935, 3.0]
["2026-09-24T15:39:05.016410+00:00", "trade", 13.9606, 1.0]
["2026-09-24T15:39:12.016989+00:00", "trade", 13.935, 11.0]
["2026-09-24T15:39:16.944837+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:18.776195+00:00", "trade", 13.9578, 10.0]
["2026-09-24T15:39:22.698294+00:00", "trade", 13.935, 1.0]
["2026-09-24T15:39:24.179562+00:00", "trade", 13.934, 1.0]
["2026-09-24T15:39:26.396847+00:00", "trade", 13.9677, 5.0]
["2026-09-24T15:39:26.399491+00:00", "trade", 13.9677, 3.0]
["2026-09-24T15:39:26.893111+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:26.949707+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:30.682053+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:32.494888+00:00", "trade", 13.935, 3000.0]
["2026-09-24T15:39:32.495680+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:33.937346+00:00", "trade", 13.9531, 1.0]
["2026-09-24T15:39:34.980765+00:00", "trade", 13.935, 1.0]
["2026-09-24T15:39:38.840943+00:00", "trade", 13.943, 2.0]
["2026-09-24T15:39:39.938706+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:40.852296+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:41.913656+00:00", "trade", 13.93, 6.0]
["2026-09-24T15:39:41.913658+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:39:41.913679+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:39:41.913679+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:41.913706+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:39:41.913731+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:41.913767+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:41.913785+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:41.913900+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:41.914059+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:41.914114+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:41.914162+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:41.914191+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:41.914198+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:41.914212+00:00", "trade", 13.93, 40.0]
["2026-09-24T15:39:41.914212+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:41.914231+00:00", "trade", 13.93, 213.0]
["2026-09-24T15:39:41.914234+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:41.914268+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:41.914301+00:00", "trade", 13.93, 75.0]
["2026-09-24T15:39:41.914306+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:41.914313+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:39:41.914335+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:39:41.914348+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:39:41.914396+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:39:41.914414+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:39:41.914423+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:41.914718+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:41.914908+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:39:41.915044+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:41.915060+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:41.915090+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:41.915127+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:41.915135+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:41.915167+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:41.915168+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:41.915230+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:41.915370+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:41.915385+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:41.915404+00:00", "trade", 13.92, 7.0]
["2026-09-24T15:39:41.915530+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:41.915872+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:41.915985+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:41.918394+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:41.918398+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:41.918423+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:41.918950+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:41.934521+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:41.934546+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:41.936770+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:41.963783+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:39:41.963824+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:42.016550+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:42.016674+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:42.016705+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:42.016714+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:42.017226+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:42.017456+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:42.017958+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:42.091763+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:39:42.092226+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:39:42.092342+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:42.092833+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:42.092849+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:42.093116+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:42.093309+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:42.119803+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:42.168263+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:42.168722+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:42.479764+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:42.479772+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:42.480201+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:42.480358+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:42.481105+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:42.481299+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:42.582635+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:42.914585+00:00", "trade", 13.92, 8.0]
["2026-09-24T15:39:43.527200+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:43.740614+00:00", "trade", 13.9342, 3.0]
["2026-09-24T15:39:43.914669+00:00", "trade", 13.925, 7.0]
["2026-09-24T15:39:44.914605+00:00", "trade", 13.925, 5.0]
["2026-09-24T15:39:45.619617+00:00", "trade", 13.9405, 1.0]
["2026-09-24T15:39:45.914598+00:00", "trade", 13.925, 5.0]
["2026-09-24T15:39:56.562974+00:00", "trade", 13.9527, 36.0]
["2026-09-24T15:39:56.563678+00:00", "trade", 13.925, 2.0]
["2026-09-24T15:39:56.814187+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:56.847215+00:00", "trade", 13.925, 10.0]
["2026-09-24T15:39:57.022751+00:00", "trade", 13.925, 30.0]
["2026-09-24T15:39:57.023550+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:39:57.133823+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:39:57.133881+00:00", "trade", 13.925, 9.0]
["2026-09-24T15:39:57.134534+00:00", "trade", 13.925, 2.0]
["2026-09-24T15:39:58.858203+00:00", "trade", 13.9403, 10.0]
["2026-09-24T15:40:05.762702+00:00", "trade", 13.9534, 70.0]
["2026-09-24T15:40:06.511968+00:00", "trade", 13.925, 10.0]
["2026-09-24T15:40:08.858512+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:09.459227+00:00", "trade", 13.925, 70.0]
["2026-09-24T15:40:09.459566+00:00", "trade", 13.925, 2.0]
["2026-09-24T15:40:09.472498+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:09.674449+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:09.704925+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:09.998738+00:00", "trade", 13.9336, 1.0]
["2026-09-24T15:40:10.324004+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:10.493357+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:11.039142+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:11.311975+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:15.456559+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:18.750472+00:00", "trade", 13.9399, 1.0]
["2026-09-24T15:40:18.837672+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:18.837705+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:19.850173+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:40:19.852661+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:19.852700+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:19.853028+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:20.488765+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:21.525007+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:21.554254+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:21.554715+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:22.839190+00:00", "trade", 13.9336, 1.0]
["2026-09-24T15:40:26.021954+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:26.021967+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:26.022435+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:26.133857+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:26.441871+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:27.999749+00:00", "trade", 13.9342, 2.0]
["2026-09-24T15:40:29.643974+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:29.643982+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:29.658032+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:29.658512+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:29.819086+00:00", "trade", 13.9527, 30.0]
["2026-09-24T15:40:29.819781+00:00", "trade", 13.925, 2.0]
["2026-09-24T15:40:29.820607+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:29.821042+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:29.834188+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:29.834634+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:30.818269+00:00", "trade", 13.9527, 1.0]
["2026-09-24T15:40:31.711298+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:33.798423+00:00", "trade", 13.9527, 11.0]
["2026-09-24T15:40:34.924472+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:40:35.526821+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:35.527277+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:37.779305+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:37.779763+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:37.780231+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:39.159558+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:39.160039+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:39.160494+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.046605+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.047074+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.047113+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:40:42.047114+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:40:42.047141+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.047148+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:40:42.047148+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.047154+00:00", "trade", 13.92, 75.0]
["2026-09-24T15:40:42.047156+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.047170+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:40:42.047190+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.047203+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:40:42.047212+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.047232+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.047247+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.047284+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.047371+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.047411+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:40:42.047454+00:00", "trade", 13.92, 75.0]
["2026-09-24T15:40:42.047519+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.047549+00:00", "trade", 13.92, 75.0]
["2026-09-24T15:40:42.047561+00:00", "trade", 13.92, 25.0]
["2026-09-24T15:40:42.047653+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.047689+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.047692+00:00", "trade", 13.92, 229.0]
["2026-09-24T15:40:42.047692+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.047696+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.047702+00:00", "trade", 13.92, 75.0]
["2026-09-24T15:40:42.047704+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.047718+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.047795+00:00", "trade", 13.92, 22.0]
["2026-09-24T15:40:42.047809+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.047834+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.047850+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.047871+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.047890+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.047920+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.047967+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.048040+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.048150+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.048164+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.048199+00:00", "trade", 13.92, 3.0]
["2026-09-24T15:40:42.048210+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:40:42.048361+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.048440+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.048453+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.048469+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.048649+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.048732+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.048744+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.049560+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.049645+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.049919+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.049974+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.049983+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.049990+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.049997+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.050064+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.050150+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.050191+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.050203+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.050209+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.050545+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.050551+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.050672+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.050716+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.050746+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.050776+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.050806+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.050815+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.050998+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.051108+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.051558+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.051588+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.051599+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.051609+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.051616+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.051660+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.052044+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.052055+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.052062+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.052079+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.052094+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.052546+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.052602+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.052623+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.052644+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.052977+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.053014+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.053067+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.053086+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.053534+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.054016+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.054032+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.054061+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.054085+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.054104+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.054127+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.054515+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.054547+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.054577+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.054587+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.055042+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.055084+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.055111+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.055151+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.058102+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.058544+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.068022+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.068498+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.068508+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.068525+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.068543+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.068758+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.068776+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.068985+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.069230+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.080263+00:00", "trade", 13.92, 8.0]
["2026-09-24T15:40:42.116759+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.116928+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.116930+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:40:42.117197+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.117204+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.117211+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.117260+00:00", "trade", 13.92, 200.0]
["2026-09-24T15:40:42.117272+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.117317+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.117324+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.117347+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.117354+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.117361+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.117372+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.117405+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.117748+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.117778+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.117816+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.117882+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.117889+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.117913+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.118035+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.118063+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.118186+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.118207+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.118382+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.118712+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.118829+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.118854+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.118899+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.118912+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.119136+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.119142+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.119173+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.119319+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.119443+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.119454+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.119515+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.119521+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.119630+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.119658+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.119925+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.119971+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.119981+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.119989+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.119996+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.120012+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.120039+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.120393+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.120716+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.120855+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.120872+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.120895+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.121158+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.121181+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.121358+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.121384+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.121399+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.121413+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.121419+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.121616+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.121623+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.121690+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.121834+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.121891+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.122078+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.122131+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:42.122156+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.122196+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.122222+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.122493+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.122562+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:40:42.122582+00:00", "trade", 13.92, 9.0]
["2026-09-24T15:40:42.122584+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:40:42.122637+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.122676+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.122969+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.132759+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.132783+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.132790+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.133121+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.133386+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.143076+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.157159+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.157183+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.157190+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.157569+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.161708+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.167540+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.168093+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.168112+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.168473+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.168964+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.172914+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.173358+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.173367+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.178446+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.745906+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.745923+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:42.747167+00:00", "trade", 13.92, 30.0]
["2026-09-24T15:40:42.849149+00:00", "trade", 13.92, 30.0]
["2026-09-24T15:40:43.047946+00:00", "trade", 13.92, 4.0]
["2026-09-24T15:40:44.047746+00:00", "trade", 13.91, 4.0]
["2026-09-24T15:40:44.552208+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:44.552995+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:44.553629+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:44.553920+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:44.562154+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:45.047756+00:00", "trade", 13.92, 3.0]
["2026-09-24T15:40:45.461402+00:00", "trade", 13.92, 30.0]
["2026-09-24T15:40:46.047798+00:00", "trade", 13.92, 3.0]
["2026-09-24T15:40:47.047785+00:00", "trade", 13.92, 4.0]
["2026-09-24T15:40:48.047765+00:00", "trade", 13.91, 3.0]
["2026-09-24T15:40:48.747472+00:00", "trade", 13.92, 1.0]
["2026-09-24T15:40:49.047756+00:00", "trade", 13.91, 3.0]
["2026-09-24T15:40:50.047769+00:00", "trade", 13.92, 4.0]
["2026-09-24T15:40:50.415409+00:00", "trade", 13.92, 1.0]
["2026-09-24T15:40:50.416246+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:51.047794+00:00", "trade", 13.92, 3.0]
["2026-09-24T15:40:51.197578+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:52.047753+00:00", "trade", 13.91, 3.0]
["2026-09-24T15:40:53.048404+00:00", "trade", 13.92, 4.0]
["2026-09-24T15:40:54.048407+00:00", "trade", 13.91, 3.0]
["2026-09-24T15:40:54.383064+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:40:54.383539+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:54.383560+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:54.383687+00:00", "trade", 13.915, 1.0]
["2026-09-24T15:40:54.384041+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:54.389567+00:00", "trade", 13.915, 1.0]
["2026-09-24T15:40:54.405497+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:54.406204+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:55.048467+00:00", "trade", 13.915, 2.0]
["2026-09-24T15:40:57.710033+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:57.710450+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:57.710599+00:00", "trade", 13.91, 6.0]
["2026-09-24T15:40:57.710602+00:00", "trade", 13.91, 27.0]
["2026-09-24T15:40:57.710606+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:40:57.710668+00:00", "trade", 13.91, 73.0]
["2026-09-24T15:40:57.710670+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:40:57.710676+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:40:57.710689+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:40:57.710909+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:40:57.710918+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:40:57.711049+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:40:57.711417+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:40:57.711434+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:40:57.711482+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:40:57.711804+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:40:57.711831+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:40:57.711843+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:40:57.712226+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:40:57.712275+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:40:57.712292+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:40:57.712610+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:40:57.712939+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:40:57.713002+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:40:57.713763+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:40:57.713773+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:40:57.737561+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:40:57.756782+00:00", "trade", 13.9, 4.0]
["2026-09-24T15:40:57.793119+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:00.231136+00:00", "trade", 13.9291, 1.0]
["2026-09-24T15:41:01.313941+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:01.314398+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:01.314405+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:01.314414+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:01.314704+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:01.315188+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:01.315264+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:01.315685+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:01.315702+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:01.315710+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:01.315747+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:01.316136+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:01.316164+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:01.316177+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:01.316631+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:01.317081+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:02.772690+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:02.772783+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:02.772797+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:02.773973+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:03.032745+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:03.033205+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:03.034603+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:03.034631+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:04.357052+00:00", "trade", 13.9198, 5.0]
["2026-09-24T15:41:04.858077+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:04.858540+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:04.858549+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:04.858998+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:04.859972+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:04.865743+00:00", "trade", 13.905, 1.0]
["2026-09-24T15:41:04.961519+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:06.079621+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:06.080080+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:06.080088+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:06.080539+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:06.753243+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:06.753649+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:06.754127+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:06.754571+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:07.457082+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:07.457201+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:07.457365+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:07.457554+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:07.457630+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:07.457823+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:07.458052+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:07.458558+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:07.461303+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:07.461753+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:10.356591+00:00", "trade", 13.9196, 6.0]
["2026-09-24T15:41:12.205485+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:12.205494+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:18.136082+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:18.136095+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:18.136577+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:18.136608+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:18.137023+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:18.137502+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:18.137675+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:18.148105+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:18.249065+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:18.660719+00:00", "trade", 13.9352, 24.0]
["2026-09-24T15:41:20.837163+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:20.837237+00:00", "trade", 13.9, 6.0]
["2026-09-24T15:41:20.837238+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:41:20.837256+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:20.837285+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:20.837286+00:00", "trade", 13.9, 43.0]
["2026-09-24T15:41:20.837287+00:00", "trade", 13.9, 13.0]
["2026-09-24T15:41:20.837300+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:20.837308+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.837315+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.837322+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.837329+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.837456+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.837463+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.837659+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.837862+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.837897+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.837910+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.838145+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.838152+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.838194+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.838235+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.838248+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.838266+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.838361+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.839121+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.839131+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.841318+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.872814+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.938237+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.938249+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.950663+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:20.951119+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:22.668271+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:22.668724+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:22.863908+00:00", "trade", 13.9349, 5.0]
["2026-09-24T15:41:24.162748+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:25.036471+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:25.036923+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:25.390037+00:00", "trade", 13.9, 9.0]
["2026-09-24T15:41:25.390037+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:25.390508+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:25.390526+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:25.390559+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:25.391003+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:28.071331+00:00", "trade", 13.905, 30.0]
["2026-09-24T15:41:30.221514+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:30.222707+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:31.169690+00:00", "trade", 13.9, 43.0]
["2026-09-24T15:41:31.169692+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:41:31.169693+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:41:31.169698+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:31.170016+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:31.170127+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:31.170312+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.170355+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.170397+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.170468+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.170875+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.171216+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.171281+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.171487+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.171550+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:31.172208+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:31.172217+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:31.172261+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:31.172835+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:41:31.172987+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.173033+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.173189+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.173322+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.173662+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.174229+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.174247+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.174511+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.175300+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.175422+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.175978+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.176164+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.176183+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.176240+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.176392+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.176492+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.176563+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.176680+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.176727+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.177198+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.177239+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.179907+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.180274+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.180279+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.180284+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.180292+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.180306+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.180406+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.181709+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.181882+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.182412+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.182727+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.183652+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.185027+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.185036+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.185046+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.185053+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.185080+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.185120+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.185384+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.185408+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.185450+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.185505+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.185885+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.185905+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.185935+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.185960+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.186510+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.186583+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.186593+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.186638+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.187287+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.187387+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.187407+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.189261+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.189449+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.190564+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.191088+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.191610+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.192303+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.192342+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.192376+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.192383+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.192394+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.192458+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.192479+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.192674+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.192824+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.192868+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.193065+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.193075+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.193084+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.194003+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.194508+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.194525+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.194874+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.195127+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.195135+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.195209+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.195441+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.195569+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.195722+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.196051+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.196204+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.196239+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.196486+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:31.197367+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.197844+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.276936+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.277016+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.277285+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.277799+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.278228+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.278296+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.279060+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.279238+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.293420+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.293445+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.293477+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.645870+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.646547+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:31.938992+00:00", "trade", 13.9333, 1.0]
["2026-09-24T15:41:32.072719+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:32.096659+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:32.096661+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:32.097181+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:32.097231+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:32.097290+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:32.097348+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:32.097634+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:32.098079+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:32.098378+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:32.098567+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:32.098832+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:33.091478+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:33.091586+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:33.196750+00:00", "trade", 13.9166, 3.0]
["2026-09-24T15:41:33.942323+00:00", "trade", 13.9214, 1.0]
["2026-09-24T15:41:37.114047+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:45.712080+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:54.073408+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:41:54.073889+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:54.074348+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:54.075198+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:54.075247+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:41:54.075312+00:00", "trade", 13.89, 10.0]
["2026-09-24T15:41:54.075517+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:41:54.075736+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:41:54.075743+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:41:54.075756+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:41:54.075780+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:54.076066+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:41:54.076245+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:41:54.076555+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:41:54.076785+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:41:54.076800+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:41:54.077556+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:54.435232+00:00", "trade", 13.895, 11.0]
["2026-09-24T15:41:54.471850+00:00", "trade", 13.895, 5.0]
["2026-09-24T15:41:55.169932+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:41:55.170693+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:56.526544+00:00", "trade", 13.895, 1.0]
["2026-09-24T15:41:57.711260+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:58.474187+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:59.046420+00:00", "trade", 13.89, 70.0]
["2026-09-24T15:41:59.046427+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:41:59.046930+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:41:59.418202+00:00", "trade", 13.9154, 2.0]
["2026-09-24T15:41:59.419915+00:00", "trade", 13.9154, 3.0]
["2026-09-24T15:42:00.189636+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:00.189662+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:00.189666+00:00", "trade", 13.89, 6.0]
["2026-09-24T15:42:00.189721+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:00.189789+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:00.190024+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:00.190127+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:00.192652+00:00", "trade", 13.885, 4.0]
["2026-09-24T15:42:00.192765+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:00.192817+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:00.193147+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:00.193270+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:00.193307+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:00.193611+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:00.193650+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:00.193663+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:00.193722+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:00.193935+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:00.194069+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:00.194394+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:00.194458+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:00.194570+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:00.194838+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:00.194847+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:00.194894+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:00.194913+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:00.194989+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:00.195000+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:00.195052+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:00.195344+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:00.195375+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:42:00.195458+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:00.195843+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:00.195937+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:00.200653+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:00.200654+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:42:00.200672+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:00.200679+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:00.200698+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:00.200704+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:00.201144+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:00.201236+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:00.201424+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:00.201780+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:00.201790+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:00.201800+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:00.201808+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:00.202037+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:00.202497+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:00.204704+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:00.205503+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:00.205960+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:00.205967+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:00.205974+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:00.205980+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:00.205993+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:00.206009+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:00.206019+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:00.206430+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:00.388015+00:00", "trade", 13.89, 10.0]
["2026-09-24T15:42:00.388706+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:00.793979+00:00", "trade", 13.9409, 1.0]
["2026-09-24T15:42:02.837134+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:02.837614+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:02.838071+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:02.838105+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:02.838367+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:02.838547+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:02.838557+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:07.825178+00:00", "trade", 13.8974, 5.0]
["2026-09-24T15:42:09.114718+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:42:09.115174+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:09.115247+00:00", "trade", 13.89, 10.0]
["2026-09-24T15:42:09.115390+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:09.115425+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:09.115621+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:09.115631+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:09.115669+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:09.363808+00:00", "trade", 13.8915, 5.0]
["2026-09-24T15:42:09.461133+00:00", "trade", 13.9139, 1.0]
["2026-09-24T15:42:12.010864+00:00", "trade", 13.895, 61.0]
["2026-09-24T15:42:14.528052+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:14.528062+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:15.013860+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:15.014318+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:15.458191+00:00", "trade", 13.8933, 1.0]
["2026-09-24T15:42:15.480646+00:00", "trade", 13.8933, 1.0]
["2026-09-24T15:42:15.753128+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:19.982111+00:00", "trade", 13.9312, 4.0]
["2026-09-24T15:42:20.877756+00:00", "trade", 13.8961, 6.0]
["2026-09-24T15:42:21.432844+00:00", "trade", 13.895, 10.0]
["2026-09-24T15:42:22.671523+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:22.671981+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:22.710362+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:22.710876+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:23.085470+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:27.778813+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:27.932450+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:28.507314+00:00", "trade", 13.895, 4.0]
["2026-09-24T15:42:28.682326+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:32.543315+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:34.820482+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:35.792021+00:00", "trade", 13.9313, 70.0]
["2026-09-24T15:42:36.155241+00:00", "trade", 13.895, 10.0]
["2026-09-24T15:42:36.166222+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:36.362430+00:00", "trade", 13.895, 10.0]
["2026-09-24T15:42:37.358667+00:00", "trade", 13.9262, 12.0]
["2026-09-24T15:42:37.359456+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:38.164451+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:38.164871+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:38.165054+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:39.303554+00:00", "trade", 13.9312, 70.0]
["2026-09-24T15:42:40.086595+00:00", "trade", 13.8946, 1440.0]
["2026-09-24T15:42:40.745124+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:43.466147+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:43.466829+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:43.466883+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:44.048686+00:00", "trade", 13.8976, 1.0]
["2026-09-24T15:42:44.107102+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:44.372105+00:00", "trade", 13.89, 4.0]
["2026-09-24T15:42:44.445258+00:00", "trade", 13.89, 38.0]
["2026-09-24T15:42:44.446048+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:44.460759+00:00", "trade", 13.895, 4.0]
["2026-09-24T15:42:47.838150+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:49.278268+00:00", "trade", 13.9259, 49.0]
["2026-09-24T15:42:51.254070+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:51.254093+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:51.254522+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:52.957006+00:00", "trade", 13.8941, 1.0]
["2026-09-24T15:42:57.512055+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:59.355118+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:42:59.355119+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:42:59.355119+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:59.355120+00:00", "trade", 13.89, 30.0]
["2026-09-24T15:42:59.355148+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:59.355155+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:59.355161+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:59.355168+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:59.355185+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:59.355192+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:59.355430+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:59.355467+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:59.355538+00:00", "trade", 13.89, 80.0]
["2026-09-24T15:42:59.355539+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:59.355575+00:00", "trade", 13.89, 195.0]
["2026-09-24T15:42:59.355576+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:59.355695+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:59.355720+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:59.355799+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:59.355885+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:59.355898+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:59.355924+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:42:59.355936+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:42:59.355936+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:59.355937+00:00", "trade", 13.89, 6.0]
["2026-09-24T15:42:59.355939+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:42:59.355946+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:42:59.355957+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.355965+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.355972+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.356017+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.356321+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.356402+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.356414+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.356512+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.356673+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.356691+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.356730+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.356738+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.356774+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.356786+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.356809+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:42:59.356845+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.356976+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.357159+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.357252+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.357353+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.357615+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.357702+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.357739+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.358138+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.358201+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.358592+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.359038+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.359571+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.360033+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.360087+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.361176+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.368289+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.368954+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.374669+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.390107+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:42:59.746083+00:00", "trade", 13.885, 10.0]
["2026-09-24T15:42:59.934994+00:00", "trade", 13.885, 10.0]
["2026-09-24T15:43:00.091133+00:00", "trade", 13.885, 10.0]
["2026-09-24T15:43:00.924594+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.793715+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.794167+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.794630+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.795086+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.795563+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:03.929024+00:00", "trade", 13.885, 5.0]
["2026-09-24T15:43:06.920290+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:07.439806+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:09.372182+00:00", "trade", 13.885, 10.0]
["2026-09-24T15:43:09.758391+00:00", "trade", 13.9452, 10.0]
["2026-09-24T15:43:11.148877+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:13.555492+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:15.455704+00:00", "trade", 13.89, 24.0]
["2026-09-24T15:43:15.456217+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:16.837647+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:16.838636+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:16.838646+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:16.839059+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:19.589748+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:43:19.589784+00:00", "trade", 13.89, 70.0]
["2026-09-24T15:43:19.589803+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:19.590011+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:19.590146+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:19.590213+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.590220+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.590262+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:19.590481+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.590498+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.590507+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.590513+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.590524+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.590532+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.590587+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.590612+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.590654+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:19.590708+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:19.590740+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:19.590744+00:00", "trade", 13.89, 3.0]
["2026-09-24T15:43:19.590779+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.590831+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.590906+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.590933+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.590950+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.590965+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.591006+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.591101+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.591123+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.591195+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.591359+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.591367+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.591453+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.592029+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.592469+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.690935+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.691391+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.903449+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:20.036490+00:00", "trade", 13.9447, 21.0]
["2026-09-24T15:43:20.840936+00:00", "trade", 13.8938, 1.0]
["2026-09-24T15:43:21.237647+00:00", "trade", 13.8933, 1.0]
["2026-09-24T15:43:21.263371+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:21.263830+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:21.264280+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:22.427279+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:22.427357+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:23.084599+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:23.485642+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:24.438443+00:00", "trade", 13.8933, 6.0]
["2026-09-24T15:43:24.646947+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:24.819650+00:00", "trade", 13.8933, 1.0]
["2026-09-24T15:43:29.652069+00:00", "trade", 13.895, 49.0]
["2026-09-24T15:43:39.300229+00:00", "trade", 13.9088, 5.0]
["2026-09-24T15:43:40.483241+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:40.483699+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:40.679033+00:00", "trade", 13.8932, 3.0]
["2026-09-24T15:43:42.649851+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:42.650310+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:43.007609+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:44.440287+00:00", "trade", 13.9049, 9.0]
["2026-09-24T15:43:45.420793+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:45.421273+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:45.421720+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:46.154040+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:46.563495+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:46.563954+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:46.563960+00:00", "trade", 13.9174, 70.0]
["2026-09-24T15:43:46.711326+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:43:46.711327+00:00", "trade", 13.89, 69.0]
["2026-09-24T15:43:46.711744+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:46.712178+00:00", "trade", 13.895, 2.0]
["2026-09-24T15:43:46.712374+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:46.712680+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:46.712837+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:46.713121+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:46.713146+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:46.713595+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:47.015467+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:47.362548+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:48.535487+00:00", "trade", 13.895, 4.0]
["2026-09-24T15:43:48.536216+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:48.536684+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:49.913155+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:50.264365+00:00", "trade", 13.8923, 7.0]
["2026-09-24T15:43:50.510649+00:00", "trade", 13.8931, 1.0]
["2026-09-24T15:43:51.968731+00:00", "trade", 13.9171, 70.0]
["2026-09-24T15:43:53.992949+00:00", "trade", 13.917, 100.0]
["2026-09-24T15:43:53.993248+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:53.993254+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:53.993755+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:53.993927+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:56.530809+00:00", "trade", 13.8932, 1.0]
["2026-09-24T15:43:57.353042+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:00.055977+00:00", "trade", 13.895, 4.0]
["2026-09-24T15:44:00.057267+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:00.057736+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:00.058176+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:00.058627+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:00.069480+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:00.069923+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:00.070380+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:00.116040+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:00.116083+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:00.127614+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:00.228887+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:00.528675+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:00.528682+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:00.547632+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:00.548073+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:00.658041+00:00", "trade", 13.8933, 5.0]
["2026-09-24T15:44:00.660196+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:05.679752+00:00", "trade", 13.9444, 13.0]
["2026-09-24T15:44:12.865360+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:12.865821+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:12.886611+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:12.887061+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:12.887534+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:14.464438+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:14.464928+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:14.464940+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:14.465421+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:14.511211+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:18.137976+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:18.138085+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:18.138609+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:18.138632+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:18.139095+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:18.139107+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:18.139152+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:18.139298+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:18.142753+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:18.143199+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:18.151125+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:18.729653+00:00", "trade", 13.89, 8.0]
["2026-09-24T15:44:19.291483+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:19.291492+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:20.266367+00:00", "trade", 13.8923, 1.0]
["2026-09-24T15:44:21.807082+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:21.808051+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:21.809714+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:24.154104+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:24.154561+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:24.154585+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:24.155040+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:24.895578+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:24.996260+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:24.996715+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.294820+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:29.113138+00:00", "trade", 13.8972, 5.0]
["2026-09-24T15:44:29.653074+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:29.710665+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:30.755571+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:30.756645+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:31.061520+00:00", "trade", 13.894, 3.0]
["2026-09-24T15:44:31.063333+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:32.089444+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:32.837932+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:32.838611+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:32.838622+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:32.838857+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:32.839090+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:32.839103+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:32.839542+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:32.841149+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:32.940265+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:32.940721+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.058033+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.138926+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.139444+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.139853+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.140158+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.247094+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:34.425409+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:34.667648+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:36.169055+00:00", "trade", 13.8935, 1.0]
["2026-09-24T15:44:37.817636+00:00", "trade", 13.9034, 4.0]
["2026-09-24T15:44:37.819426+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:37.819480+00:00", "trade", 13.9034, 1.0]
["2026-09-24T15:44:37.822195+00:00", "trade", 13.9034, 2.0]
["2026-09-24T15:44:38.988659+00:00", "trade", 13.9442, 17.0]
["2026-09-24T15:44:39.162530+00:00", "trade", 13.9442, 1.0]
["2026-09-24T15:44:39.810722+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:41.028231+00:00", "trade", 13.895, 3.0]
["2026-09-24T15:44:41.702540+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:41.703212+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:41.896649+00:00", "trade", 13.895, 30.0]
["2026-09-24T15:44:42.015502+00:00", "trade", 13.895, 10.0]
["2026-09-24T15:44:42.122321+00:00", "trade", 13.895, 10.0]
["2026-09-24T15:44:42.510610+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:43.061615+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:44:43.061662+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:43.061670+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:43.061709+00:00", "trade", 13.9, 9.0]
["2026-09-24T15:44:43.061886+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.061960+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.061992+00:00", "trade", 13.9, 12.0]
["2026-09-24T15:44:43.062006+00:00", "trade", 13.9, 29.0]
["2026-09-24T15:44:43.062014+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.062016+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.062144+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.062185+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.062197+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.062294+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.062393+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.062402+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.062479+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.062533+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.062540+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.062601+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.062637+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.062648+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.062857+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.062864+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.062881+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.063530+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.066169+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.066639+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.066672+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.066679+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.066686+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.066695+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.066923+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.067382+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.067405+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.067426+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.067859+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.090462+00:00", "trade", 13.9, 20.0]
["2026-09-24T15:44:43.090510+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:44:43.090711+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:43.090887+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:43.090894+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:43.090923+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:43.091188+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:43.091196+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:43.091208+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:43.091260+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:43.091708+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:43.091855+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:43.091880+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:43.092308+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:43.094941+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:43.094975+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.095497+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.095516+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.095558+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.095583+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:43.095959+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:43.096010+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.096047+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.096063+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.096121+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.096136+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:43.096423+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.096490+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.096502+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.096512+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.096526+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.096536+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.096591+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.096615+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:43.096913+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:43.096932+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.096967+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.097073+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.097080+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.097400+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.097414+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.120351+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.120860+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.121022+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.121498+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.121509+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.124022+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.124470+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.367461+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:43.421937+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:44.517344+00:00", "trade", 13.9007, 3.0]
["2026-09-24T15:44:44.801221+00:00", "trade", 13.9, 4.0]
["2026-09-24T15:44:50.268368+00:00", "trade", 13.8988, 12.0]
["2026-09-24T15:44:53.412452+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:53.614810+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:44:57.487836+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:45:00.471948+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:45:02.291444+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:45:04.020153+00:00", "trade", 13.9, 24.0]
["2026-09-24T15:45:04.020222+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:45:05.774774+00:00", "trade", 13.9041, 1.0]
["2026-09-24T15:45:08.545201+00:00", "trade", 13.9016, 2.0]
["2026-09-24T15:45:09.375379+00:00", "trade", 13.8992, 1.0]
["2026-09-24T15:45:10.455742+00:00", "trade", 13.9, 24.0]
["2026-09-24T15:45:11.578306+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:45:11.578333+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:45:11.578727+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.579215+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.579234+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.579709+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.579724+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.580192+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.580209+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.580690+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.580697+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.581184+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.581199+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.581671+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.581706+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.582180+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.582199+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.582630+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.582664+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.582679+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.583108+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.583128+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.583169+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.583563+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.583600+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.583618+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.583660+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.584024+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.584091+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.584107+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.584173+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.584506+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.584575+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.584591+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.584667+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.584984+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.585032+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.585064+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.585081+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.585169+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.585449+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.585564+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.585632+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:11.586037+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:12.330271+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:45:12.330463+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:45:12.331131+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:45:12.339287+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:45:12.379520+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:45:13.731359+00:00", "trade", 13.9077, 1.0]
["2026-09-24T15:45:14.841586+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:18.258514+00:00", "trade", 13.9036, 6.0]
["2026-09-24T15:45:19.838312+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:19.838822+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:19.838839+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:19.838854+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:19.839211+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:19.839272+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:19.839333+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:20.046596+00:00", "trade", 13.9041, 2.0]
["2026-09-24T15:45:22.084217+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:22.084684+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:22.107060+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:22.107144+00:00", "trade", 13.91, 11.0]
["2026-09-24T15:45:22.107455+00:00", "trade", 13.91, 80.0]
["2026-09-24T15:45:22.107457+00:00", "trade", 13.91, 40.0]
["2026-09-24T15:45:22.107458+00:00", "trade", 13.91, 60.0]
["2026-09-24T15:45:22.107611+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:22.107840+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:22.108050+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:22.108063+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:22.108075+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:22.108516+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:22.210396+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:24.027971+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:24.128584+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:24.254003+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:24.265940+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:24.651812+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:24.950249+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:25.109028+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:25.882098+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:27.361629+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:27.633329+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:29.124456+00:00", "trade", 13.9049, 5.0]
["2026-09-24T15:45:29.160343+00:00", "trade", 13.9038, 12.0]
["2026-09-24T15:45:29.428459+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:30.929111+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:31.398536+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:31.419695+00:00", "trade", 13.9335, 2.0]
["2026-09-24T15:45:32.090698+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:32.467430+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:32.483558+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:32.584401+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:33.787261+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:34.012487+00:00", "trade", 13.905, 70.0]
["2026-09-24T15:45:34.053231+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:34.054100+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:36.406313+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:36.406767+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:36.406818+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:36.407278+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:36.407725+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:36.408177+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:37.625312+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:40.740427+00:00", "trade", 13.9044, 3.0]
["2026-09-24T15:45:43.799348+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:45:44.448303+00:00", "trade", 13.9043, 1.0]
["2026-09-24T15:45:44.659251+00:00", "trade", 13.9043, 3.0]
["2026-09-24T15:45:46.699149+00:00", "trade", 13.9302, 56.0]
["2026-09-24T15:45:46.699633+00:00", "trade", 13.9302, 1.0]
["2026-09-24T15:45:46.700758+00:00", "trade", 13.9302, 2.0]
["2026-09-24T15:45:46.702549+00:00", "trade", 13.9302, 70.0]
["2026-09-24T15:45:46.703483+00:00", "trade", 13.9302, 24.0]
["2026-09-24T15:45:47.839318+00:00", "trade", 13.9081, 1.0]
["2026-09-24T15:45:47.841254+00:00", "trade", 13.9081, 1.0]
["2026-09-24T15:45:48.380151+00:00", "trade", 13.9096, 3.0]
["2026-09-24T15:45:59.776081+00:00", "trade", 13.9, 2.0]
["2026-09-24T15:46:01.022785+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:46:01.023152+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:46:01.024064+00:00", "trade", 13.9, 9.0]
["2026-09-24T15:46:02.281768+00:00", "trade", 13.9, 2.0]
["2026-09-24T15:46:02.281789+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:46:02.281792+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:46:02.281793+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:46:02.281798+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:46:02.281809+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:46:02.281835+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:46:02.281872+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:46:02.282064+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:46:02.282087+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:46:02.282169+00:00", "trade", 13.9, 213.0]
["2026-09-24T15:46:02.282173+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:46:02.282199+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:46:02.282206+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:46:02.282225+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:46:02.282249+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:46:02.282260+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:46:02.282267+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:46:02.282281+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:46:02.282318+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:46:02.282367+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:02.282434+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:02.282533+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:02.282579+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:02.282659+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:02.282788+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:02.282913+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:02.282932+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:02.282949+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:02.283191+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:02.283670+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:02.283681+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:02.283725+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:02.284779+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:02.287144+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:02.293163+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:02.293724+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:02.297496+00:00", "trade", 13.905, 17.0]
["2026-09-24T15:46:02.304831+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:46:02.312583+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:02.313034+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:02.383801+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:02.699233+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:05.186738+00:00", "trade", 13.895, 2.0]
["2026-09-24T15:46:06.578131+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:06.579110+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:06.678764+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:06.751642+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:07.792461+00:00", "trade", 13.895, 1.0]
["2026-09-24T15:46:13.465523+00:00", "trade", 13.894, 102.0]
["2026-09-24T15:46:15.767662+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:15.768119+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:18.545213+00:00", "trade", 13.9266, 28.0]
["2026-09-24T15:46:18.547936+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:18.548393+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:20.048825+00:00", "trade", 13.9266, 10.0]
["2026-09-24T15:46:20.762070+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:20.762377+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:20.762641+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:20.762980+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:20.763024+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:20.763582+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:20.763716+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:20.764083+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:20.868088+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:23.594169+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:23.782766+00:00", "trade", 13.895, 17.0]
["2026-09-24T15:46:24.971729+00:00", "trade", 13.9051, 1.0]
["2026-09-24T15:46:25.897852+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:25.897868+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:25.898314+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:25.898767+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:25.899209+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:25.899665+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:26.124630+00:00", "trade", 13.9265, 27.0]
["2026-09-24T15:46:26.127873+00:00", "trade", 13.9265, 13.0]
["2026-09-24T15:46:26.129213+00:00", "trade", 13.9265, 9.0]
["2026-09-24T15:46:26.896682+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:26.896689+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:26.897135+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:26.897580+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:27.282960+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:27.283399+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:27.283851+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:27.284302+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:27.284750+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:27.285203+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:30.518842+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:30.518850+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:30.620104+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:30.620555+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:30.620563+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:30.621010+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:32.838318+00:00", "trade", 13.9265, 77.0]
["2026-09-24T15:46:36.898366+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:37.198967+00:00", "trade", 13.9077, 1.0]
["2026-09-24T15:46:38.538598+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:39.630726+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:43.198775+00:00", "trade", 13.9063, 6.0]
["2026-09-24T15:46:47.418875+00:00", "trade", 13.9263, 26.0]
["2026-09-24T15:46:47.919387+00:00", "trade", 13.895, 1.0]
["2026-09-24T15:46:49.124011+00:00", "trade", 13.895, 3.0]
["2026-09-24T15:46:49.898017+00:00", "trade", 13.9045, 5.0]
["2026-09-24T15:46:50.778940+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:50.779452+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:50.779463+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:50.779485+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:50.779919+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:50.781856+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:46:51.021651+00:00", "trade", 13.9046, 3.0]
["2026-09-24T15:46:53.713927+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:00.848021+00:00", "trade", 13.9006, 1.0]
["2026-09-24T15:47:00.849325+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:00.849767+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:00.849782+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:01.880482+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:02.667294+00:00", "trade", 13.9071, 1.0]
["2026-09-24T15:47:05.692679+00:00", "trade", 13.8994, 70.0]
["2026-09-24T15:47:06.562613+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:08.343491+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:09.562401+00:00", "trade", 13.8992, 4.0]
["2026-09-24T15:47:12.154396+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:15.016467+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:21.627482+00:00", "trade", 13.894, 4.0]
["2026-09-24T15:47:23.691816+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:23.692256+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:24.493996+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:24.494036+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:24.494112+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:24.494653+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:24.494664+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:24.494724+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:24.497514+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:24.497965+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:24.583250+00:00", "trade", 13.9056, 3.0]
["2026-09-24T15:47:26.314212+00:00", "trade", 13.89, 70.0]
["2026-09-24T15:47:26.314267+00:00", "trade", 13.89, 30.0]
["2026-09-24T15:47:26.314269+00:00", "trade", 13.89, 3.0]
["2026-09-24T15:47:26.314270+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:47:26.314272+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:47:26.314487+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:26.314495+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:26.314501+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:26.314514+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:26.314521+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:26.314526+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:47:26.314866+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:47:26.314877+00:00", "trade", 13.89, 228.0]
["2026-09-24T15:47:26.314880+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:47:26.314943+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:47:26.314955+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:26.314959+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:47:26.314960+00:00", "trade", 13.89, 77.0]
["2026-09-24T15:47:26.314971+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:47:26.315042+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:47:26.315056+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:47:26.315069+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:47:26.315108+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:26.315199+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:26.315269+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:26.315344+00:00", "trade", 13.885, 17.0]
["2026-09-24T15:47:26.315366+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:26.315384+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:26.315401+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:26.315442+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:26.315488+00:00", "trade", 13.89, 20.0]
["2026-09-24T15:47:26.315565+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:26.315581+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:26.315584+00:00", "trade", 13.89, 20.0]
["2026-09-24T15:47:26.315629+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:26.316107+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:26.316117+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:26.316234+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:26.316740+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:26.316948+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:26.317165+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:26.317194+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:26.317224+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:26.317625+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:26.317796+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:47:26.318975+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:47:26.319357+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:47:26.319374+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:47:26.319817+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:47:26.319935+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:47:26.319945+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:47:26.321996+00:00", "trade", 13.89, 400.0]
["2026-09-24T15:47:26.322610+00:00", "trade", 13.8898, 26.0]
["2026-09-24T15:47:26.325420+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:47:26.762798+00:00", "trade", 13.9002, 5.0]
["2026-09-24T15:47:26.777428+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:47:27.327116+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:27.327916+00:00", "trade", 13.885, 40.0]
["2026-09-24T15:47:27.329458+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:27.329497+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:27.438451+00:00", "trade", 13.89, 23.0]
["2026-09-24T15:47:27.438512+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:27.439017+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:27.439066+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:27.439282+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:27.439535+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:27.439928+00:00", "trade", 13.89, 7.0]
["2026-09-24T15:47:27.439983+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:27.440009+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:27.440009+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:27.440039+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:27.440171+00:00", "trade", 13.89, 5.0]
["2026-09-24T15:47:27.440218+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:47:27.440288+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:47:27.440365+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:47:27.440778+00:00", "trade", 13.89, 34.0]
["2026-09-24T15:47:27.440780+00:00", "trade", 13.89, 66.0]
["2026-09-24T15:47:27.440787+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.440830+00:00", "trade", 13.89, 34.0]
["2026-09-24T15:47:27.440893+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.440960+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.440998+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.441106+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.441151+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.441495+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.441542+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.441582+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.441596+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.441665+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.442591+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.442864+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.443049+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.443852+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.444006+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.444159+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.444359+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.445830+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.445881+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.445891+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.446974+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.448881+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.544949+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.545426+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:27.545439+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:28.439593+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:47:28.439664+00:00", "trade", 13.89, 10.0]
["2026-09-24T15:47:28.440010+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:47:28.440398+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:47:28.440408+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:47:28.441119+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:47:28.441561+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:47:28.961941+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:28.962121+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:28.962472+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:28.962597+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:28.962928+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:28.963037+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:28.963054+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:28.963088+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:28.963520+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:28.963531+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:28.964439+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:32.559233+00:00", "trade", 13.8978, 12.0]
["2026-09-24T15:47:34.014042+00:00", "trade", 13.8976, 1.0]
["2026-09-24T15:47:34.895904+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:36.058685+00:00", "trade", 13.8985, 1.0]
["2026-09-24T15:47:36.393512+00:00", "trade", 13.8972, 1.0]
["2026-09-24T15:47:39.563354+00:00", "trade", 13.891, 6.0]
["2026-09-24T15:47:49.909151+00:00", "trade", 13.8903, 5.0]
["2026-09-24T15:47:52.397282+00:00", "trade", 13.9166, 1.0]
["2026-09-24T15:47:52.986946+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:53.758212+00:00", "trade", 13.8904, 3.0]
["2026-09-24T15:47:54.482870+00:00", "trade", 13.9166, 18.0]
["2026-09-24T15:47:55.668519+00:00", "trade", 13.894, 100.0]
["2026-09-24T15:47:56.685500+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:47:59.011209+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:02.996438+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.679096+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.853735+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.853761+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.854230+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.854677+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.855118+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.855570+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:05.407468+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:05.407798+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:48:05.407843+00:00", "trade", 13.89, 2.0]
["2026-09-24T15:48:05.407844+00:00", "trade", 13.89, 34.0]
["2026-09-24T15:48:05.407845+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:48:05.407858+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:05.407912+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:05.408108+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:05.408140+00:00", "trade", 13.89, 3.0]
["2026-09-24T15:48:05.408236+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:05.408256+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.408418+00:00", "trade", 13.89, 60.0]
["2026-09-24T15:48:05.408548+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.408608+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:48:05.408608+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.408620+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.408653+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.408712+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.408766+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.408778+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.408819+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.408831+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.408849+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.408856+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.408864+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.408912+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.408923+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.408971+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.409001+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.409449+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.409559+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.409709+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.410209+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:48:05.410391+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.410510+00:00", "trade", 13.89, 81.0]
["2026-09-24T15:48:05.412950+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.418916+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.425465+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.449453+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:05.449919+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:05.449937+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:05.449951+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:05.449969+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:05.449999+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:05.450470+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.450938+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.450950+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.450968+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.451219+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.451420+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.510893+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.836688+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:05.837127+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:05.837145+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:05.837162+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:05.837179+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:05.837234+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.837690+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:05.943303+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:06.092859+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:07.250158+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:07.250613+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:08.285410+00:00", "trade", 13.8934, 1.0]
["2026-09-24T15:48:08.572183+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:09.570664+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:09.894298+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:09.894756+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:09.894781+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:09.894798+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:09.894800+00:00", "trade", 13.89, 40.0]
["2026-09-24T15:48:09.894842+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:09.895055+00:00", "trade", 13.89, 98.0]
["2026-09-24T15:48:09.895056+00:00", "trade", 13.89, 70.0]
["2026-09-24T15:48:09.895056+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:09.895074+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:48:09.895422+00:00", "trade", 13.89, 3.0]
["2026-09-24T15:48:09.895429+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:09.895529+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:09.895536+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:09.895538+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:09.895734+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:09.895741+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:09.895832+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:09.895842+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:09.895917+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:09.895944+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:09.895973+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:09.896200+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:09.896237+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:09.896255+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:09.896278+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:09.896306+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:09.896328+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:09.896396+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:09.896419+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:09.896443+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:09.896471+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:09.896653+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:09.896932+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:09.900886+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:10.253662+00:00", "trade", 13.8924, 1.0]
["2026-09-24T15:48:12.008370+00:00", "trade", 13.895, 10.0]
["2026-09-24T15:48:12.873412+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:16.146601+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:16.146640+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:16.147065+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:16.147091+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:16.147167+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:16.147574+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:16.149793+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:16.150280+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:16.150827+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:16.150850+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:16.150863+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:16.151284+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:16.151313+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:16.151790+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:16.151810+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:16.152228+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:16.152266+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:16.152323+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:16.216018+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:16.390956+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:18.418627+00:00", "trade", 13.8968, 36.0]
["2026-09-24T15:48:18.422066+00:00", "trade", 13.885, 4.0]
["2026-09-24T15:48:22.382740+00:00", "trade", 13.915, 3.0]
["2026-09-24T15:48:22.383535+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:23.211093+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:25.071745+00:00", "trade", 13.8815, 1.0]
["2026-09-24T15:48:28.750588+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:28.751079+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:28.751531+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:28.751591+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:28.751706+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:28.752210+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:28.752662+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:29.894273+00:00", "trade", 13.884, 113.0]
["2026-09-24T15:48:30.837224+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:48:30.837496+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:30.837522+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:30.837534+00:00", "trade", 13.88, 6.0]
["2026-09-24T15:48:30.837534+00:00", "trade", 13.88, 4.0]
["2026-09-24T15:48:30.837536+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:48:30.837537+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:48:30.837542+00:00", "trade", 13.88, 90.0]
["2026-09-24T15:48:30.837547+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:30.837554+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:48:30.837677+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:48:30.837712+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:48:30.837769+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:48:30.837777+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:48:30.837809+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:48:30.837809+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:48:30.837825+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:48:30.837827+00:00", "trade", 13.88, 10.0]
["2026-09-24T15:48:30.837827+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:30.837891+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:48:30.838111+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:48:30.838111+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:48:30.838224+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:48:30.838310+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:30.838384+00:00", "trade", 13.88, 75.0]
["2026-09-24T15:48:30.838393+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:48:30.838489+00:00", "trade", 13.88, 25.0]
["2026-09-24T15:48:30.838499+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:30.838970+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:30.838979+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:30.838990+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:30.839001+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:30.839018+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:30.839035+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:30.839445+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:30.839461+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:30.839609+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:30.839774+00:00", "trade", 13.875, 150.0]
["2026-09-24T15:48:30.839901+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:30.839918+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:30.840125+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:30.884066+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:31.658085+00:00", "trade", 13.8864, 4.0]
["2026-09-24T15:48:31.806578+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:48:32.121628+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:48:32.377781+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:32.392372+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:34.218538+00:00", "trade", 13.9101, 15.0]
["2026-09-24T15:48:37.298947+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:42.846436+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:42.846892+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:44.242113+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:44.242566+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:45.399215+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:45.432489+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:45.999712+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:46.016166+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:46.201063+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:46.227750+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:46.552635+00:00", "trade", 13.8958, 70.0]
["2026-09-24T15:48:46.896511+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:47.599528+00:00", "trade", 13.875, 6.0]
["2026-09-24T15:48:51.972809+00:00", "trade", 13.8958, 210.0]
["2026-09-24T15:48:52.332545+00:00", "trade", 13.8954, 11.0]
["2026-09-24T15:48:54.417327+00:00", "trade", 13.8864, 2.0]
["2026-09-24T15:48:58.877527+00:00", "trade", 13.8855, 2.0]
["2026-09-24T15:48:58.909728+00:00", "trade", 13.875, 102.0]
["2026-09-24T15:49:00.389346+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:00.389351+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.391976+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.402629+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.489349+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.489452+00:00", "trade", 13.87, 3.0]
["2026-09-24T15:49:00.489845+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.490368+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.490382+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.490457+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:00.490859+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:00.490922+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.491053+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.491096+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.491106+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.491117+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.491124+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.491535+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.491545+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.491596+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.491613+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.491983+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.492061+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.492106+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.492637+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.508621+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.508632+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.509067+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.806091+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.853881+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:01.251532+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.331702+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.331709+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.332534+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.332974+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.333494+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:04.927323+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:12.144603+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:12.144630+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:13.123852+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:13.124157+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:13.124260+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:13.124267+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:13.124321+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:13.124348+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:13.124783+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:13.124815+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:13.124858+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:13.124878+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:13.125234+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:13.125305+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:14.871736+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:49:18.592537+00:00", "trade", 13.8786, 4.0]
["2026-09-24T15:49:19.084686+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:19.084696+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:19.085160+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:19.996001+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:19.996457+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:21.631057+00:00", "trade", 13.8872, 2.0]
["2026-09-24T15:49:23.673023+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:23.673540+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:23.673559+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:23.673590+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:23.674006+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:23.674045+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:29.974097+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:29.974551+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:29.974569+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:29.974587+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:29.974604+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:29.974683+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:29.975137+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:29.975516+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:29.976667+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:31.981934+00:00", "trade", 13.875, 30.0]
["2026-09-24T15:49:31.982201+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:31.982666+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:31.982680+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:31.983132+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:32.010667+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:32.011165+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:32.011183+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:32.011199+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:32.011622+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:32.011631+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:32.011679+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:32.012895+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:32.084966+00:00", "trade", 13.875, 10.0]
["2026-09-24T15:49:32.191981+00:00", "trade", 13.875, 10.0]
["2026-09-24T15:49:34.017020+00:00", "trade", 13.8846, 1.0]
["2026-09-24T15:49:34.982743+00:00", "trade", 13.9023, 1.0]
["2026-09-24T15:49:35.173746+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:35.173765+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:35.174253+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:36.836648+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:36.836859+00:00", "trade", 13.88, 12.0]
["2026-09-24T15:49:36.837014+00:00", "trade", 13.88, 3.0]
["2026-09-24T15:49:36.837063+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.837120+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.837124+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.837218+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.837230+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.837519+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.837537+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.837903+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.837913+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.837930+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.837986+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.838368+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:37.068143+00:00", "trade", 13.885, 1.0]
["2026-09-24T15:49:37.953039+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:38.253518+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:38.253976+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:38.253991+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:38.254047+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:38.254054+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:38.254065+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:38.608499+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:38.608506+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:38.709218+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:38.709233+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:40.248675+00:00", "trade", 13.88, 70.0]
["2026-09-24T15:49:43.780662+00:00", "trade", 13.8921, 6.0]
["2026-09-24T15:49:48.162265+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:48.163870+00:00", "trade", 13.88, 22.0]
["2026-09-24T15:49:52.270473+00:00", "trade", 13.88, 10.0]
["2026-09-24T15:49:54.836774+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:54.837297+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:54.837418+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:54.837509+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:54.838026+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:54.838121+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:54.838438+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:54.845144+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:00.018837+00:00", "trade", 13.8758, 1.0]
["2026-09-24T15:50:00.021229+00:00", "trade", 13.8758, 1.0]
["2026-09-24T15:50:00.472477+00:00", "trade", 13.8941, 100.0]
["2026-09-24T15:50:00.473455+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:01.897914+00:00", "trade", 13.8791, 1.0]
["2026-09-24T15:50:01.899667+00:00", "trade", 13.8791, 3.0]
["2026-09-24T15:50:05.087441+00:00", "trade", 13.8835, 1.0]
["2026-09-24T15:50:07.517883+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:07.518347+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:07.543054+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:07.837019+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:07.837643+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:07.837725+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:07.838179+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:07.838210+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:07.838426+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:07.838904+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:07.839354+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:07.842848+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:10.631936+00:00", "trade", 13.875, 1.0]
["2026-09-24T15:50:11.512325+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:11.512663+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:11.513117+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:11.513135+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:11.513151+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:11.513204+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:11.513427+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:11.513615+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:11.513883+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:11.521649+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.038400+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.862870+00:00", "trade", 13.875, 17.0]
["2026-09-24T15:50:17.864810+00:00", "trade", 13.875, 23.0]
["2026-09-24T15:50:17.885645+00:00", "trade", 13.875, 105.0]
["2026-09-24T15:50:18.049477+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.607188+00:00", "trade", 13.8772, 4.0]
["2026-09-24T15:50:18.720249+00:00", "trade", 13.875, 10.0]
["2026-09-24T15:50:20.310296+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.310773+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.836519+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.837886+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.837913+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.838290+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:21.838622+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:21.838739+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:21.839054+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.839056+00:00", "trade", 13.88, 5.0]
["2026-09-24T15:50:21.839074+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:50:21.839479+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:21.839493+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:21.839735+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:21.839777+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:21.839806+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:21.839874+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:21.839962+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:21.840013+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.840181+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.840197+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.840231+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.840239+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.840281+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.840300+00:00", "trade", 13.88, 53.0]
["2026-09-24T15:50:21.840490+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.840532+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.840713+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:21.840752+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:21.840770+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:21.840791+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:21.840856+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:21.841203+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:21.841210+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:21.841349+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:21.841363+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:21.841492+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:21.841519+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:21.841578+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:21.841587+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:21.841594+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:21.841618+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:21.841649+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:21.842105+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:21.842122+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:21.842133+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:21.842143+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:21.842481+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:21.842508+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:21.842722+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:21.842734+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:21.843194+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:23.433063+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:28.811787+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:28.812757+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:28.913693+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:32.098073+00:00", "trade", 13.88, 500.0]
["2026-09-24T15:50:33.534703+00:00", "trade", 13.88, 10.0]
["2026-09-24T15:50:34.446694+00:00", "trade", 13.88, 10.0]
["2026-09-24T15:50:34.451145+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:35.909062+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:37.001854+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:37.002318+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:37.002328+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:37.002346+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:37.002374+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:37.002796+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:37.135070+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:37.298880+00:00", "trade", 13.8778, 5.0]
["2026-09-24T15:50:37.301058+00:00", "trade", 13.8778, 2.0]
["2026-09-24T15:50:37.302254+00:00", "trade", 13.8778, 1.0]
["2026-09-24T15:50:37.885512+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:39.093209+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:39.146325+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:39.405979+00:00", "trade", 13.89, 5.0]
["2026-09-24T15:50:39.405980+00:00", "trade", 13.89, 73.0]
["2026-09-24T15:50:39.405981+00:00", "trade", 13.89, 73.0]
["2026-09-24T15:50:39.405986+00:00", "trade", 13.89, 49.0]
["2026-09-24T15:50:39.405986+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:39.406379+00:00", "trade", 13.89, 30.0]
["2026-09-24T15:50:39.406387+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:39.406826+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:39.406894+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.407063+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.407314+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:39.407315+00:00", "trade", 13.89, 24.0]
["2026-09-24T15:50:39.407387+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:39.407409+00:00", "trade", 13.89, 2.0]
["2026-09-24T15:50:39.407426+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:39.407433+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:39.407444+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:39.407605+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:39.407691+00:00", "trade", 13.89, 69.0]
["2026-09-24T15:50:39.407692+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.407770+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:50:39.407772+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:39.407808+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:39.407815+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:39.407815+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:39.407862+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:39.407884+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:50:39.407927+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:50:39.407973+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.408074+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:39.408116+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:39.408131+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:39.408178+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.408239+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:39.408271+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:39.408453+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:39.408520+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:39.408715+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:39.408722+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:39.408746+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:39.409175+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:39.409677+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:50:39.409677+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:39.413035+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.413496+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.413531+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.413539+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.413547+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.413558+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.413569+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.413617+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.413626+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.413871+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.413882+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.413988+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.414054+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.414110+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.414231+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.414369+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.420886+00:00", "trade", 13.895, 88.0]
["2026-09-24T15:50:39.448229+00:00", "trade", 13.895, 14.0]
["2026-09-24T15:50:39.454473+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:50:39.455147+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.455612+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.462018+00:00", "trade", 13.895, 37.0]
["2026-09-24T15:50:39.542141+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.542154+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.542603+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:40.258249+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:42.037310+00:00", "trade", 13.8867, 1.0]
["2026-09-24T15:50:42.329903+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:42.331193+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:42.331281+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.023715+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.024453+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.024807+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.025558+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.542365+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.542371+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:44.159987+00:00", "trade", 13.8849, 6.0]
["2026-09-24T15:50:45.562146+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:45.562596+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:45.693265+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:45.693279+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:45.753521+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:45.753979+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:45.990726+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:45.990740+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:46.304008+00:00", "trade", 13.894, 15.0]
["2026-09-24T15:50:46.812573+00:00", "trade", 13.89, 20.0]
["2026-09-24T15:50:46.812581+00:00", "trade", 13.89, 2.0]
["2026-09-24T15:50:46.812958+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.813047+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.813069+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.813075+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.813434+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.813445+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.813475+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.813482+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.813494+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.813511+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.813515+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.813547+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.813566+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.813589+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.813631+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.813668+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.813730+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.813897+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.813952+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.813987+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.814116+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.814158+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.814568+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.814586+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.814909+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.815025+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.858437+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:46.858899+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:46.858971+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.859021+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.859027+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.859404+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.859477+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.859484+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.859499+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.859521+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.859733+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.859856+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.859863+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.859882+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.859907+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.859952+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.859972+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.860446+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.860461+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.860897+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.860905+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.860921+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.860935+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.860949+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.861144+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:50:46.861367+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.861379+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.861392+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.861863+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.861883+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.862315+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.862326+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.862348+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.862369+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.862693+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.862794+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.862814+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.863150+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.863275+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.863297+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:50:46.863614+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.863751+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.863770+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.863783+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.864063+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:46.864225+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:49.693418+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:51:00.479639+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:51:00.481929+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:51:00.482496+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:51:00.482898+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:51:00.482966+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:51:00.483101+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:51:00.483384+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:51:00.748997+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:51:00.749489+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:51:00.749968+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:51:02.579270+00:00", "trade", 13.8852, 1.0]
["2026-09-24T15:51:02.581071+00:00", "trade", 13.8852, 1.0]
["2026-09-24T15:51:03.020942+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:51:03.021907+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:51:03.022112+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:51:03.022212+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:51:03.050602+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:51:05.201845+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:51:05.202570+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:51:05.202616+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:51:05.202623+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:51:05.202797+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:51:05.202838+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:51:05.203014+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:51:05.203079+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:51:05.914375+00:00", "trade", 13.89, 20.0]
["2026-09-24T15:51:05.914377+00:00", "trade", 13.89, 20.0]
["2026-09-24T15:51:05.914378+00:00", "trade", 13.89, 20.0]
["2026-09-24T15:51:05.914380+00:00", "trade", 13.89, 20.0]
["2026-09-24T15:51:05.914382+00:00", "trade", 13.89, 20.0]
["2026-09-24T15:51:05.914425+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:51:05.914431+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:51:05.914438+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:51:05.914446+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:51:05.914466+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:51:05.914830+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:51:05.914936+00:00", "trade", 13.89, 80.0]
["2026-09-24T15:51:05.914938+00:00", "trade", 13.89, 60.0]
["2026-09-24T15:51:05.914953+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:51:05.914979+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:51:05.914992+00:00", "trade", 13.89, 20.0]
["2026-09-24T15:51:05.914992+00:00", "trade", 13.89, 120.0]
["2026-09-24T15:51:05.914998+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:51:05.915053+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:51:05.915074+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:05.915181+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:05.915226+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:05.915245+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:05.915253+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:05.915332+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:05.915434+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:05.915454+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:05.915492+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:05.915605+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:05.915773+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:05.915938+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:06.698928+00:00", "trade", 13.8931, 45.0]
["2026-09-24T15:51:06.915281+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:06.915704+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:51:06.915746+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:51:06.915758+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:51:06.916167+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:51:06.916201+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:51:08.181239+00:00", "trade", 13.8857, 2.0]
["2026-09-24T15:51:08.484256+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:51:11.150639+00:00", "trade", 13.8931, 1.0]
["2026-09-24T15:51:11.153629+00:00", "trade", 13.8931, 9.0]
["2026-09-24T15:51:12.013463+00:00", "trade", 13.89, 37.0]
["2026-09-24T15:51:13.014370+00:00", "trade", 13.89, 2.0]
["2026-09-24T15:51:13.433578+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:13.434066+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:13.434076+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:13.434096+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:13.434330+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:13.434554+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:18.078016+00:00", "trade", 13.8931, 1.0]
["2026-09-24T15:51:18.618862+00:00", "trade", 13.8874, 5.0]
["2026-09-24T15:51:20.448924+00:00", "trade", 13.894, 2.0]
["2026-09-24T15:51:23.582127+00:00", "trade", 13.8929, 10.0]
["2026-09-24T15:51:30.019904+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:30.020542+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:30.236983+00:00", "trade", 13.8855, 3.0]
["2026-09-24T15:51:31.819243+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:31.819259+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:33.896251+00:00", "trade", 13.8854, 23.0]
["2026-09-24T15:51:34.820677+00:00", "trade", 13.8927, 1.0]
["2026-09-24T15:51:37.721840+00:00", "trade", 13.8927, 27.0]
["2026-09-24T15:51:41.789836+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:41.790800+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:41.791267+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:42.090075+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:44.098388+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:45.038623+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:45.039088+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:45.044721+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:46.411891+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:46.412401+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:46.412423+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:46.412440+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:46.412851+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:46.412884+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:47.489239+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:47.489676+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:47.807959+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:47.910576+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:48.154420+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:48.155247+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:48.155759+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:48.916457+00:00", "trade", 13.9, 47.0]
["2026-09-24T15:51:48.916459+00:00", "trade", 13.9, 47.0]
["2026-09-24T15:51:48.916460+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:51:48.916534+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:48.916541+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:48.916551+00:00", "trade", 13.9, 120.0]
["2026-09-24T15:51:48.916555+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:51:48.916556+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:48.916557+00:00", "trade", 13.9, 60.0]
["2026-09-24T15:51:48.916598+00:00", "trade", 13.9, 72.0]
["2026-09-24T15:51:48.916601+00:00", "trade", 13.9, 72.0]
["2026-09-24T15:51:48.916603+00:00", "trade", 13.9, 71.0]
["2026-09-24T15:51:48.916603+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:48.916672+00:00", "trade", 13.9, 49.0]
["2026-09-24T15:51:48.916762+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:51:48.916830+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.916844+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.916850+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.916884+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.916891+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.916956+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.917099+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.917118+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.917131+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.917158+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.917170+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.917226+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:51:48.917280+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:51:48.917330+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:51:48.917364+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.917365+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.917409+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.917475+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.917516+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.917526+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.917544+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.917791+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.917840+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.917879+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.917908+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.917912+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.917951+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.917967+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.917991+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.918123+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.918409+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.919460+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.919809+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.920708+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.920766+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.920847+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.921375+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.921815+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.921825+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.921847+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.922175+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.922974+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.925551+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:48.927071+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:49.183318+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:49.218225+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:49.219038+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:49.219174+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:49.223154+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:49.228166+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:50.396475+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:50.396957+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:50.709429+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:50.709882+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:51.796423+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:51.803662+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:51.804129+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:53.357745+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:53.357832+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:53.425408+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:53.426678+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:51:54.642916+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:00.020032+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:00.030421+00:00", "trade", 13.8902, 1.0]
["2026-09-24T15:52:00.549982+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:00.909922+00:00", "trade", 13.8888, 1.0]
["2026-09-24T15:52:02.491357+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:02.491853+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:02.819349+00:00", "trade", 13.8959, 2.0]
["2026-09-24T15:52:05.747168+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:05.878628+00:00", "trade", 13.905, 30.0]
["2026-09-24T15:52:05.981388+00:00", "trade", 13.905, 10.0]
["2026-09-24T15:52:07.061979+00:00", "trade", 13.905, 10.0]
["2026-09-24T15:52:08.361959+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:08.362416+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:08.362442+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:08.423333+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:08.423790+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:09.837821+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:12.721877+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:13.120411+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:13.120897+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:13.358772+00:00", "trade", 13.8995, 1.0]
["2026-09-24T15:52:13.923317+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:16.034676+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:17.591910+00:00", "trade", 13.9097, 40.0]
["2026-09-24T15:52:20.552077+00:00", "trade", 13.905, 16.0]
["2026-09-24T15:52:20.573884+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:20.621130+00:00", "trade", 13.905, 14.0]
["2026-09-24T15:52:20.624838+00:00", "trade", 13.905, 11.0]
["2026-09-24T15:52:20.685739+00:00", "trade", 13.905, 2.0]
["2026-09-24T15:52:20.713659+00:00", "trade", 13.905, 52.0]
["2026-09-24T15:52:21.881443+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:22.700856+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:22.701314+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:24.690996+00:00", "trade", 13.9024, 4.0]
["2026-09-24T15:52:24.691006+00:00", "trade", 13.9024, 1.0]
["2026-09-24T15:52:25.035316+00:00", "trade", 13.905, 1.0]
["2026-09-24T15:52:26.030848+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:26.031301+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:26.201835+00:00", "trade", 13.905, 10.0]
["2026-09-24T15:52:26.206068+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:28.179986+00:00", "trade", 13.9006, 1.0]
["2026-09-24T15:52:30.063617+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:30.672274+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:31.520497+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:32.849965+00:00", "trade", 13.9099, 4950.0]
["2026-09-24T15:52:32.850770+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:32.851232+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:32.856070+00:00", "trade", 13.91, 44.0]
["2026-09-24T15:52:32.856071+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:52:32.856072+00:00", "trade", 13.91, 72.0]
["2026-09-24T15:52:32.856106+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:32.856112+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:32.856119+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:32.856125+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:32.856132+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:32.856139+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:32.856146+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:32.856179+00:00", "trade", 13.91, 20.0]
["2026-09-24T15:52:32.856255+00:00", "trade", 13.91, 70.0]
["2026-09-24T15:52:32.856376+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:52:32.856450+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.856464+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.856637+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.856702+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.856748+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.856790+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.856844+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.856874+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.857061+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.857072+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.857083+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.857125+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.857136+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.857154+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.857176+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.857300+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.857351+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.857489+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.857953+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.857990+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.858089+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.858449+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.858459+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.858527+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.858567+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.859002+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.859080+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.867460+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.867666+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.867909+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.867919+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.900875+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.958016+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:52:32.958517+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:52:32.958524+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:52:32.958545+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:52:32.958771+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.959239+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.959719+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:32.959751+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:33.005379+00:00", "trade", 13.9198, 200.0]
["2026-09-24T15:52:33.005432+00:00", "trade", 13.9199, 200.0]
["2026-09-24T15:52:33.005713+00:00", "trade", 13.9198, 400.0]
["2026-09-24T15:52:33.006161+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:33.006245+00:00", "trade", 13.9199, 200.0]
["2026-09-24T15:52:33.006468+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:33.006609+00:00", "trade", 13.9199, 400.0]
["2026-09-24T15:52:33.006617+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:33.006941+00:00", "trade", 13.9198, 2750.0]
["2026-09-24T15:52:33.006973+00:00", "trade", 13.9199, 800.0]
["2026-09-24T15:52:33.007729+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:33.011133+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:33.013378+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:33.051011+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:35.051681+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:35.051743+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:35.052217+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:35.052736+00:00", "trade", 13.92, 44.0]
["2026-09-24T15:52:35.052762+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:35.052769+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:35.052775+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:35.052782+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:35.052863+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:35.052988+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:35.053022+00:00", "trade", 13.92, 22.0]
["2026-09-24T15:52:35.053022+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:52:35.053063+00:00", "trade", 13.92, 22.0]
["2026-09-24T15:52:35.053092+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:52:35.053161+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.053207+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:52:35.053339+00:00", "trade", 13.92, 5.0]
["2026-09-24T15:52:35.053359+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.053494+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.053592+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.053635+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.053710+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.053745+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.053801+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.053814+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.053837+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.053875+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.053886+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.053894+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.054054+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.054069+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.054080+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.054242+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.054399+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.054458+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.054468+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.054500+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.056737+00:00", "trade", 13.925, 200.0]
["2026-09-24T15:52:35.057506+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:52:35.057995+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:52:35.058454+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:52:35.058478+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.058956+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.058971+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.058981+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.059447+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.091238+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.091239+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.091364+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.091794+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.092174+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.092245+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.093399+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.093852+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.101210+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.159469+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.392800+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.393751+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.402746+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.494935+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.758902+00:00", "trade", 13.9299, 4950.0]
["2026-09-24T15:52:35.759002+00:00", "trade", 13.93, 5.0]
["2026-09-24T15:52:35.759003+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:52:35.759049+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.759275+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.759313+00:00", "trade", 13.93, 20.0]
["2026-09-24T15:52:35.759421+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:52:35.759456+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:52:35.759489+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:35.759504+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:35.759560+00:00", "trade", 13.93, 21.0]
["2026-09-24T15:52:35.759561+00:00", "trade", 13.93, 5.0]
["2026-09-24T15:52:35.759828+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:35.760206+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:35.760253+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:35.760289+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:35.760328+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:35.760344+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:35.760546+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:35.760571+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:35.760655+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:35.760662+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:35.760669+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:35.760736+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:35.760914+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:35.761240+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:35.761880+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:35.761901+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:35.764476+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:35.791096+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:35.791806+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:35.803056+00:00", "trade", 13.94, 4.0]
["2026-09-24T15:52:35.803430+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:35.816794+00:00", "trade", 13.94, 209.0]
["2026-09-24T15:52:35.816911+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:52:35.864042+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:35.864237+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:35.864504+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:35.864514+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:35.864532+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:35.864575+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:35.864757+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:35.864981+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:35.865001+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:35.865106+00:00", "trade", 13.93, 12.0]
["2026-09-24T15:52:35.865107+00:00", "trade", 13.93, 15.0]
["2026-09-24T15:52:35.865132+00:00", "trade", 13.93, 85.0]
["2026-09-24T15:52:35.865186+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:35.865482+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:52:35.865808+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:52:35.865819+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:52:35.865846+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.865861+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.865903+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.865945+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:52:35.865980+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:52:35.866013+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:52:35.866035+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.866249+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.866292+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.866357+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.866372+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.866428+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.866464+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:52:35.866475+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:52:35.866486+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:52:35.866496+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:52:35.866519+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.866536+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.866546+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.866575+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.866720+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.866738+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.866908+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.867017+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.867370+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.867380+00:00", "trade", 13.93, 4950.0]
["2026-09-24T15:52:35.867496+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.867831+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.867946+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.867975+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.867993+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.868273+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.868291+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.868425+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.868737+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.868787+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.868847+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.868906+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.869204+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.869234+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.869277+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.869307+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.869384+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.869667+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.869723+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.869738+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.869772+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.869787+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.869864+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.870107+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.870209+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.870223+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.870259+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.870273+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.870353+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.870603+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.870709+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:35.903339+00:00", "trade", 13.93, 1.0]
["2026-09-24T15:52:35.979986+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.172024+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:52:36.172283+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:52:36.172483+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:52:36.172490+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:52:36.172503+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:52:36.172516+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:52:36.172552+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.173009+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.173035+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.173046+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.173111+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.173287+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.173484+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.283464+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.632961+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:52:36.633414+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:52:36.633430+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:52:36.633491+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.633944+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.634004+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.634023+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.634421+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.634453+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.634507+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.634869+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.634901+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.634920+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.634982+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.635330+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.635400+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.635416+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.635463+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.635800+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.635900+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.635915+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.635949+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.636261+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.636423+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.837633+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.838090+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.838198+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.838267+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.838782+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.839048+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.839059+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.841296+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:36.841817+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.052561+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:52:37.052684+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:52:37.053139+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:52:37.054278+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:52:37.059214+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:52:37.060903+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.064990+00:00", "trade", 13.9201, 100.0]
["2026-09-24T15:52:37.065015+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:52:37.065761+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.066144+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:52:37.066210+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.066283+00:00", "trade", 13.9201, 100.0]
["2026-09-24T15:52:37.074761+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:52:37.074924+00:00", "trade", 13.9201, 100.0]
["2026-09-24T15:52:37.074999+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:52:37.075113+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:52:37.075278+00:00", "trade", 13.9201, 100.0]
["2026-09-24T15:52:37.075304+00:00", "trade", 13.9201, 100.0]
["2026-09-24T15:52:37.075853+00:00", "trade", 13.9201, 100.0]
["2026-09-24T15:52:37.076033+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:52:37.076034+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:52:37.076034+00:00", "trade", 13.92, 2.0]
["2026-09-24T15:52:37.076054+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.076083+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.076125+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.076283+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.076358+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.076367+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.076454+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:52:37.076655+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.076725+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.076726+00:00", "trade", 13.9201, 100.0]
["2026-09-24T15:52:37.076931+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.077079+00:00", "trade", 13.9201, 2.0]
["2026-09-24T15:52:37.077097+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.077130+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.077170+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.077180+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.077191+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.077274+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.077329+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.077339+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.077599+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.078032+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:52:37.078047+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.078091+00:00", "trade", 13.9201, 8498.0]
["2026-09-24T15:52:37.080554+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.081187+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.084295+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:52:37.123176+00:00", "trade", 13.92, 200.0]
["2026-09-24T15:52:37.123177+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:52:37.123196+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.123211+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.123218+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.123224+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.123233+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.123335+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:52:37.123357+00:00", "quote", 13.92, 13.92]
["2026-09-24T15:52:37.123500+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.123580+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.123612+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.123810+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.123817+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.123830+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.123863+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.123912+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.123933+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.123940+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.123951+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.123971+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.123998+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.124005+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.124023+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.124036+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.124076+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.124088+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.124249+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.124263+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.124349+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.124356+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.124430+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.124587+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.124722+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.124767+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.124807+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.124893+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.125216+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.125344+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.125427+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.125935+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.176801+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.228938+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.229807+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.368294+00:00", "trade", 13.9201, 9900.0]
["2026-09-24T15:52:37.424486+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.560489+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.560934+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.568471+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:52:37.569241+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.579109+00:00", "trade", 13.925, 5.0]
["2026-09-24T15:52:37.833774+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:37.837623+00:00", "trade", 13.921, 6.0]
["2026-09-24T15:52:38.175141+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:38.175294+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:38.176126+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:38.176214+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:38.177425+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:38.279950+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:38.281244+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:38.281800+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:38.282771+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:38.285167+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:38.389005+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:38.393375+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:45.691989+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:45.696077+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:45.696145+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:45.696169+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:45.696685+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:45.703869+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:45.703870+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:52:45.703887+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:45.703894+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:45.703900+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:45.703907+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:45.703914+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:45.703921+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:45.704274+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:52:45.704422+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:52:45.704423+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:52:45.704447+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:52:45.704474+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:52:45.704510+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:52:45.704541+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:52:45.704569+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:52:45.704637+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.704655+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.704687+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.704723+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:45.704794+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:45.704881+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:45.705015+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:45.705037+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:45.705095+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:45.705107+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:45.705151+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:45.705160+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:45.705238+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:45.705245+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:45.705284+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:45.705862+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:45.706359+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:45.706376+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:45.706653+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:45.706824+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:45.707322+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:45.707323+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:45.707340+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:45.707351+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:45.707474+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.707824+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.707927+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.707938+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.709272+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:52:45.709764+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:52:45.709777+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:52:45.709793+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.710005+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.710252+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.710269+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.710305+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.710692+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.710718+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.710761+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.711154+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.711245+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.711259+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.711690+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.711703+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.711730+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.711746+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.712165+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.712187+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.712651+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.712671+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.713104+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.713110+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.713138+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.713151+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.713583+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.713598+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.714071+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.714086+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.714519+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.714544+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.714563+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.714581+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.714996+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.715011+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.715487+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.715540+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.715943+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.715971+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.715985+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.715997+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.716421+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.716464+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.716908+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.716926+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.717358+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.717366+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.717395+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.717409+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.717836+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.717857+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.718322+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.718337+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.718769+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.718784+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.718808+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.718824+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.719247+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.719267+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.719735+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.719751+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.720183+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.720197+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.720217+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.720237+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.720659+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.720678+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.721179+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.721192+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.721675+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.721686+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.722158+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.722207+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.722643+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.722694+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.723136+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.723154+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.723622+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.723639+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.724112+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.724131+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.724604+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.724621+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.725090+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.725102+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.725578+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.725594+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.726068+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.726085+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.726555+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.726570+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.727043+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.727058+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.727532+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.727545+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.728011+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.728027+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.728499+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.728518+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:45.836337+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:46.000930+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:46.138583+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:46.138683+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.139093+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.139134+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.146926+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:46.147194+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:46.147209+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:46.147216+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:46.147223+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:46.147299+00:00", "trade", 13.94, 14.0]
["2026-09-24T15:52:46.147301+00:00", "trade", 13.94, 47.0]
["2026-09-24T15:52:46.147526+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.147587+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:46.147591+00:00", "quote", 13.94, 13.94]
["2026-09-24T15:52:46.147629+00:00", "quote", 13.94, 13.94]
["2026-09-24T15:52:46.147639+00:00", "quote", 13.94, 13.94]
["2026-09-24T15:52:46.147645+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:46.147667+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:46.147707+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:52:46.147775+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:52:46.147859+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:52:46.147996+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:52:46.148026+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.148055+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.148075+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.148196+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:52:46.148289+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.148353+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:52:46.148396+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:52:46.148417+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:52:46.148442+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.148467+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.148695+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.148731+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:52:46.148810+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.148836+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.148847+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.182336+00:00", "quote", 13.93, 13.96]
["2026-09-24T15:52:46.182640+00:00", "quote", 13.93, 13.96]
["2026-09-24T15:52:46.182792+00:00", "quote", 13.93, 13.96]
["2026-09-24T15:52:46.182809+00:00", "quote", 13.93, 13.96]
["2026-09-24T15:52:46.182861+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.183312+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.183387+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.183401+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.183789+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.183842+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.183889+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.183907+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.184285+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.184310+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.184393+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.184701+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.184803+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.184821+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.184882+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.185170+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.185303+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.185322+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.185375+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.185633+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.185787+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.185802+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.185866+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.186099+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.186272+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.186323+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.186368+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.186562+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.186760+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.186787+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.186856+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.187027+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.187249+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.187298+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.187335+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.187491+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.187733+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.187757+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.187824+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.187953+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.188214+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.188255+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.188321+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.188419+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.188699+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.188722+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.188805+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.188879+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.189184+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.189202+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.189281+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.189358+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.189675+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.189687+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.189764+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.189820+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.190165+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.190180+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.190250+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.190291+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.190644+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.190662+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.190735+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.190753+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.191130+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.191152+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.191217+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.191233+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.191615+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.191636+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.191706+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.191726+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.192101+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.192118+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.192194+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.192209+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.192593+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.192607+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.192681+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.192696+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.336769+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:46.416673+00:00", "trade", 13.9211, 3.0]
["2026-09-24T15:52:47.001505+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:47.759603+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:47.760016+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:47.791326+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:48.698635+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:50.253113+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:50.342806+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:50.544126+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:50.745463+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:50.745914+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:52:52.633991+00:00", "trade", 13.94, 20.0]
["2026-09-24T15:52:52.799835+00:00", "trade", 13.9207, 2.0]
["2026-09-24T15:52:55.212151+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:53:00.905835+00:00", "trade", 13.94, 40.0]
["2026-09-24T15:53:02.814507+00:00", "trade", 13.939, 209.0]
["2026-09-24T15:53:05.214605+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:53:06.960449+00:00", "trade", 13.9216, 21.0]
["2026-09-24T15:53:08.813438+00:00", "trade", 13.9301, 100.0]
["2026-09-24T15:53:14.637702+00:00", "trade", 13.9167, 7.0]
["2026-09-24T15:53:19.116184+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:53:19.127139+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:53:19.127165+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:53:19.137560+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:53:19.137586+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:53:19.137720+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:53:19.138173+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:53:19.138251+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:53:19.138299+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:53:19.138847+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:53:19.142727+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:53:22.788162+00:00", "trade", 13.94, 1.0]
["2026-09-24T15:53:22.788651+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:53:22.793563+00:00", "trade", 13.93, 91.0]
["2026-09-24T15:53:22.793564+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:53:22.793567+00:00", "trade", 13.93, 13.0]
["2026-09-24T15:53:22.793568+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:53:22.793568+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:53:22.793570+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:53:22.793571+00:00", "trade", 13.93, 4.0]
["2026-09-24T15:53:22.793571+00:00", "trade", 13.93, 196.0]
["2026-09-24T15:53:22.793576+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:53:22.793576+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:53:22.793583+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:53:22.793590+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:53:22.793626+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:53:22.793695+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:53:22.793814+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:53:22.793853+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:53:22.793853+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:53:22.793856+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:53:22.793858+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:53:22.793933+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:53:22.793968+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:53:22.794017+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:53:22.794037+00:00", "trade", 13.92, 200.0]
["2026-09-24T15:53:22.794038+00:00", "trade", 13.92, 30.0]
["2026-09-24T15:53:22.794039+00:00", "trade", 13.92, 44.0]
["2026-09-24T15:53:22.794041+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:53:22.794071+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:53:22.794085+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:53:22.794091+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:53:22.794100+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:53:22.794107+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:53:22.794113+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:53:22.794123+00:00", "trade", 13.93, 140.0]
["2026-09-24T15:53:22.794125+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:22.794181+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:22.794271+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:22.794315+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:22.794318+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:22.794333+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:22.794342+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:22.794349+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:22.794372+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:53:22.794373+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:22.794379+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:53:22.794497+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:22.794550+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:53:22.794617+00:00", "trade", 13.92, 140.0]
["2026-09-24T15:53:22.794756+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:53:22.794821+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:22.794828+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:22.794847+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:22.794856+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:22.794857+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:22.794864+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:22.795034+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:22.795041+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:22.795238+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:22.795344+00:00", "trade", 13.92, 8.0]
["2026-09-24T15:53:22.795602+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:22.795649+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:22.795762+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:22.796136+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:22.796330+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:22.796356+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:22.796511+00:00", "trade", 13.93, 17.0]
["2026-09-24T15:53:22.796746+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:22.796768+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:53:22.796855+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:22.796881+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:22.797181+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:22.797250+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:22.797316+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:22.800697+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:22.830169+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:22.874100+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:23.644275+00:00", "trade", 13.9219, 1.0]
["2026-09-24T15:53:23.858660+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:24.922634+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:53:24.922690+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:53:24.922691+00:00", "trade", 13.91, 5.0]
["2026-09-24T15:53:24.922717+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:24.922724+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:24.922737+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:24.922744+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:24.922929+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:24.922966+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:53:24.922973+00:00", "trade", 13.91, 30.0]
["2026-09-24T15:53:24.923080+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:53:24.923154+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:24.923283+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:24.923418+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:24.923534+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:24.923561+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:24.923564+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:24.923598+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:24.923644+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:24.923670+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:24.923687+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:24.923694+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:24.923869+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:24.924092+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:24.924307+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:24.924363+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:24.924959+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:24.927712+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:24.944148+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:24.989045+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:24.989533+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:53:24.989624+00:00", "trade", 13.905, 150.0]
["2026-09-24T15:53:24.989649+00:00", "trade", 13.91, 50.0]
["2026-09-24T15:53:24.990131+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:24.990180+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:24.990290+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:24.991188+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:25.024158+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:25.096763+00:00", "trade", 13.9171, 21.0]
["2026-09-24T15:53:25.171754+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:25.171777+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:25.172227+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:25.962450+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:53:25.962451+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:53:25.962469+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:25.962474+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:53:25.962497+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:25.962756+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:25.962857+00:00", "trade", 13.9, 42.0]
["2026-09-24T15:53:25.962860+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:53:25.962860+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:53:25.962884+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:53:25.962949+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:53:25.963136+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:53:25.963204+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:53:25.963212+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:53:25.963310+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:53:25.963365+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:53:25.963439+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:53:25.963460+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:53:25.963508+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:53:25.963586+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:53:25.963672+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:53:25.963683+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:53:25.963799+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:53:25.963832+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:25.963838+00:00", "trade", 13.89, 2.0]
["2026-09-24T15:53:25.963898+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.963903+00:00", "trade", 13.89, 18.0]
["2026-09-24T15:53:25.963914+00:00", "trade", 13.89, 21.0]
["2026-09-24T15:53:25.963923+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:53:25.963939+00:00", "trade", 13.89, 44.0]
["2026-09-24T15:53:25.963966+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.964028+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.964145+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.964198+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.964253+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.964264+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.964474+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.964498+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.964570+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.964574+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.964651+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.964793+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.964806+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.964819+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.964961+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.965072+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.965116+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.965162+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.967195+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.967534+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.967667+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.969856+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.969867+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.969879+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.970121+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:25.976301+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:26.009978+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:53:26.010418+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:53:26.010434+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:53:26.010526+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:26.010528+00:00", "trade", 13.89, 300.0]
["2026-09-24T15:53:26.010546+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:26.010590+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:26.010627+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:26.010861+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:26.010975+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:26.010991+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:26.011888+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:26.065652+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:26.349269+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:26.350081+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:27.836668+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:27.837310+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:27.838137+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:27.840292+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:28.013314+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:28.091531+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:28.192182+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:28.796185+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:29.333092+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:29.333548+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:29.333555+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:29.334003+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:29.593438+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:29.593916+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:29.594414+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:29.594432+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:29.594674+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:29.596444+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:30.358258+00:00", "trade", 13.9212, 1.0]
["2026-09-24T15:53:30.359050+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:30.359805+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:30.359964+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:30.411851+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:30.412132+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:31.517284+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:34.952862+00:00", "trade", 13.885, 4.0]
["2026-09-24T15:53:35.477935+00:00", "trade", 13.9185, 36.0]
["2026-09-24T15:53:37.636563+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:37.637052+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:37.637124+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:37.637681+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:37.637731+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:37.637745+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:37.637808+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:37.638195+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:37.638261+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:37.639566+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:37.640034+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:37.805161+00:00", "trade", 13.9187, 60.0]
["2026-09-24T15:53:37.809949+00:00", "trade", 13.9187, 39.0]
["2026-09-24T15:53:39.381384+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:40.428643+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:40.429101+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:41.802137+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:42.029967+00:00", "trade", 13.9191, 70.0]
["2026-09-24T15:53:42.287076+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:42.288319+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:53:42.289024+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:42.289025+00:00", "trade", 13.89, 300.0]
["2026-09-24T15:53:42.289095+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:42.289525+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:42.289959+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:53:42.290226+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:42.290263+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:42.290267+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:53:42.290301+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:42.290325+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:53:42.290327+00:00", "trade", 13.89, 74.0]
["2026-09-24T15:53:42.290452+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:53:42.290599+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:42.290647+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:42.290921+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:42.291138+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:42.291152+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:42.291165+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:42.291171+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:42.291179+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:42.291264+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:42.291299+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:42.291333+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:42.291339+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:42.291350+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:42.291461+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:42.291533+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:42.291765+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:42.291809+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:42.292279+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:42.292728+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:42.481832+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.603991+00:00", "trade", 13.885, 24.0]
["2026-09-24T15:53:47.900911+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:53:47.900914+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:53:47.900915+00:00", "trade", 13.88, 12.0]
["2026-09-24T15:53:47.900917+00:00", "trade", 13.88, 30.0]
["2026-09-24T15:53:47.900973+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:53:47.901183+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:53:47.901185+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:53:47.901186+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:53:47.901188+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:53:47.901189+00:00", "trade", 13.885, 50.0]
["2026-09-24T15:53:47.901192+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:53:47.901199+00:00", "trade", 13.885, 50.0]
["2026-09-24T15:53:47.901314+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:53:47.901409+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:53:47.901421+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:53:47.901432+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:53:47.901451+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:53:47.901453+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:53:47.901464+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:53:47.901467+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:53:47.901575+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:53:47.901588+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:53:47.901593+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:53:47.901597+00:00", "trade", 13.88, 22.0]
["2026-09-24T15:53:47.901623+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.901714+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.901737+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:53:47.901782+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.901796+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.901802+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.902173+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.902304+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.902546+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.902566+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.902624+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:47.902713+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:47.902918+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:47.903072+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:47.903079+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:47.903089+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:47.903102+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:47.903117+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:47.903143+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.903625+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.903856+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.904105+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.904322+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.904591+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.904783+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.904825+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.905072+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.905089+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:53:47.905246+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.905304+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.905319+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.905558+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.905710+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.905808+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.906007+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:47.909048+00:00", "trade", 13.885, 200.0]
["2026-09-24T15:53:47.949908+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:48.274720+00:00", "trade", 13.9187, 1.0]
["2026-09-24T15:53:48.702423+00:00", "trade", 13.885, 2.0]
["2026-09-24T15:53:50.837015+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:50.837537+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:50.837582+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:50.837673+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:50.838026+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:50.838087+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:53:50.838159+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:50.838744+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:50.942095+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:52.322365+00:00", "trade", 13.9172, 2.0]
["2026-09-24T15:53:56.434380+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:56.434414+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:56.434869+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:58.302936+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:59.108974+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:59.109495+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:53:59.109968+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:00.752400+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:00.755870+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:00.853225+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:00.853693+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:01.165479+00:00", "trade", 13.885, 360.0]
["2026-09-24T15:54:03.250738+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:03.251202+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:03.401781+00:00", "trade", 13.915, 21.0]
["2026-09-24T15:54:03.662803+00:00", "trade", 13.9171, 2.0]
["2026-09-24T15:54:03.663092+00:00", "trade", 13.9171, 70.0]
["2026-09-24T15:54:05.882707+00:00", "trade", 13.9188, 1.0]
["2026-09-24T15:54:06.761131+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:06.762103+00:00", "trade", 13.89, 7.0]
["2026-09-24T15:54:06.762103+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:06.762107+00:00", "trade", 13.89, 2.0]
["2026-09-24T15:54:06.762107+00:00", "trade", 13.89, 70.0]
["2026-09-24T15:54:06.762123+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:54:06.762470+00:00", "trade", 13.89, 5.0]
["2026-09-24T15:54:06.762493+00:00", "trade", 13.89, 2.0]
["2026-09-24T15:54:06.762526+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:54:06.762532+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:06.762601+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:06.762654+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:06.762959+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:06.762977+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:06.763024+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:06.763046+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:06.763076+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:06.763083+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:06.763101+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:06.763678+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:06.764130+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:06.764342+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:54:06.765149+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:06.766759+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:06.766992+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:06.767021+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:06.767584+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:06.767608+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:06.768378+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:06.768645+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:06.769086+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:06.769880+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:06.769903+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:06.769963+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:06.770171+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:06.771039+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:06.771064+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:06.772700+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:06.772761+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:06.772837+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:06.772866+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:06.773347+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:06.773373+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:06.773614+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:06.773643+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:06.773714+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:06.773727+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:06.774101+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:07.618391+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:07.652885+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:07.653375+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:10.836546+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:10.837491+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:10.837503+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:10.842893+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:10.843206+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:10.843334+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:10.843365+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:10.843387+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:10.843639+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:10.944727+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:10.966559+00:00", "trade", 13.884, 100.0]
["2026-09-24T15:54:12.010055+00:00", "trade", 13.89, 8.0]
["2026-09-24T15:54:12.488999+00:00", "trade", 13.89, 4.0]
["2026-09-24T15:54:13.715651+00:00", "trade", 13.89, 4.0]
["2026-09-24T15:54:13.783528+00:00", "trade", 13.9009, 4.0]
["2026-09-24T15:54:17.858699+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:17.859208+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.859696+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.859954+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:18.016510+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:18.334062+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:22.533457+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:22.916354+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:22.916846+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:22.916858+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:22.917364+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:22.917834+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:22.917876+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:22.918280+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:31.736930+00:00", "trade", 13.8857, 4.0]
["2026-09-24T15:54:31.737371+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:31.737398+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:31.737925+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:31.737973+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:31.738467+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:31.738902+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:31.739456+00:00", "trade", 13.8857, 2.0]
["2026-09-24T15:54:32.339294+00:00", "trade", 13.8857, 1.0]
["2026-09-24T15:54:33.472632+00:00", "trade", 13.8826, 5.0]
["2026-09-24T15:54:33.472991+00:00", "trade", 13.8826, 1.0]
["2026-09-24T15:54:33.645494+00:00", "trade", 13.89, 3.0]
["2026-09-24T15:54:39.941958+00:00", "trade", 13.9171, 70.0]
["2026-09-24T15:54:41.019223+00:00", "trade", 13.8857, 5.0]
["2026-09-24T15:54:41.024738+00:00", "trade", 13.8857, 5.0]
["2026-09-24T15:54:47.906267+00:00", "trade", 13.8851, 2.0]
["2026-09-24T15:54:47.909376+00:00", "trade", 13.8851, 1.0]
["2026-09-24T15:54:47.910381+00:00", "trade", 13.8851, 5.0]
["2026-09-24T15:54:52.807016+00:00", "trade", 13.9025, 1.0]
["2026-09-24T15:54:58.990728+00:00", "trade", 13.89, 20.0]
["2026-09-24T15:55:00.478641+00:00", "trade", 13.9171, 100.0]
["2026-09-24T15:55:00.549556+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:55:01.969481+00:00", "trade", 13.89, 2.0]
["2026-09-24T15:55:02.040967+00:00", "trade", 13.9, 94.0]
["2026-09-24T15:55:02.040975+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:55:02.041050+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:55:02.041076+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:55:02.041446+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:55:02.041603+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:55:04.128510+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:55:07.637773+00:00", "trade", 13.89, 10.0]
["2026-09-24T15:55:07.652661+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:55:07.657198+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:55:10.758951+00:00", "trade", 13.9149, 16.0]
["2026-09-24T15:55:16.520811+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:55:16.521269+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:55:20.050861+00:00", "trade", 13.915, 23.0]
["2026-09-24T15:55:20.659290+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:55:27.968952+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:55:27.969303+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:55:29.460863+00:00", "trade", 13.89, 20.0]
["2026-09-24T15:55:32.709295+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:55:37.938728+00:00", "trade", 13.9183, 3.0]
["2026-09-24T15:55:39.855341+00:00", "trade", 13.89, 10.0]
["2026-09-24T15:55:46.684837+00:00", "trade", 13.915, 11.0]
["2026-09-24T15:55:46.685634+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:55:46.685706+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:55:46.686085+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:55:46.686958+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:55:46.687234+00:00", "trade", 13.915, 1.0]
["2026-09-24T15:55:47.342995+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:55:47.344815+00:00", "trade", 13.915, 10.0]
["2026-09-24T15:55:47.345731+00:00", "trade", 13.915, 37.0]
["2026-09-24T15:55:48.178826+00:00", "trade", 13.89, 10.0]
["2026-09-24T15:55:48.278224+00:00", "trade", 13.8917, 1.0]
["2026-09-24T15:55:50.718277+00:00", "trade", 13.8917, 1.0]
["2026-09-24T15:55:51.284772+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:55:52.019178+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:55:56.612519+00:00", "trade", 13.89, 10.0]
["2026-09-24T15:56:00.081353+00:00", "trade", 13.89, 20.0]
["2026-09-24T15:56:07.683622+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:56:07.686047+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:56:08.127157+00:00", "trade", 13.89, 2371.0]
["2026-09-24T15:56:09.110462+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:56:13.012709+00:00", "trade", 13.89, 208.0]
["2026-09-24T15:56:15.581075+00:00", "trade", 13.8912, 10.0]
["2026-09-24T15:56:16.689365+00:00", "trade", 13.89, 10.0]
["2026-09-24T15:56:20.386511+00:00", "trade", 13.914, 23.0]
["2026-09-24T15:56:21.269602+00:00", "trade", 13.882, 259.0]
["2026-09-24T15:56:24.117189+00:00", "trade", 13.9139, 16.0]
["2026-09-24T15:56:27.454439+00:00", "trade", 13.89, 10.0]
["2026-09-24T15:56:31.743814+00:00", "trade", 13.8907, 1.0]
["2026-09-24T15:56:36.902578+00:00", "trade", 13.9139, 101.0]
["2026-09-24T15:56:38.559171+00:00", "trade", 13.8999, 22.0]
["2026-09-24T15:56:38.854328+00:00", "trade", 13.89, 70.0]
["2026-09-24T15:56:39.222973+00:00", "trade", 13.89, 10.0]
["2026-09-24T15:56:49.939395+00:00", "trade", 13.9138, 26.0]
["2026-09-24T15:56:58.171903+00:00", "trade", 13.8899, 6.0]
["2026-09-24T15:56:58.309854+00:00", "trade", 13.8899, 5.0]
["2026-09-24T15:57:03.068319+00:00", "trade", 13.89, 30.0]
["2026-09-24T15:57:04.106394+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:57:04.106847+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:57:04.162528+00:00", "trade", 13.89, 88.0]
["2026-09-24T15:57:05.030926+00:00", "trade", 13.88, 30.0]
["2026-09-24T15:57:05.030927+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:57:05.030929+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:57:05.030931+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:57:05.030948+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:57:05.030955+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:57:05.030969+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:57:05.030976+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:57:05.030989+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:57:05.030996+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:57:05.031034+00:00", "trade", 13.88, 75.0]
["2026-09-24T15:57:05.031038+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:57:05.031077+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:57:05.031347+00:00", "trade", 13.88, 22.0]
["2026-09-24T15:57:05.031348+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:57:05.031375+00:00", "trade", 13.88, 239.0]
["2026-09-24T15:57:05.031376+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:57:05.031423+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:57:05.031504+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:57:05.031530+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:57:05.031595+00:00", "trade", 13.885, 88.0]
["2026-09-24T15:57:05.031609+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:57:05.031627+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:57:05.031667+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:57:05.031758+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:57:05.031804+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:57:05.031856+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:57:05.031965+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:57:05.031995+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:57:05.032020+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:57:05.032150+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.032534+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.032609+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.032646+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.032675+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.032732+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.033706+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.033829+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.033843+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:57:05.041795+00:00", "trade", 13.875, 75.0]
["2026-09-24T15:57:05.041867+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:57:05.041885+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:57:05.041887+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:57:05.041889+00:00", "trade", 13.88, 25.0]
["2026-09-24T15:57:05.041911+00:00", "trade", 13.875, 75.0]
["2026-09-24T15:57:05.041984+00:00", "trade", 13.875, 25.0]
["2026-09-24T15:57:05.042183+00:00", "trade", 13.875, 75.0]
["2026-09-24T15:57:05.042183+00:00", "trade", 13.875, 75.0]
["2026-09-24T15:57:05.042186+00:00", "trade", 13.875, 75.0]
["2026-09-24T15:57:05.042190+00:00", "trade", 13.875, 75.0]
["2026-09-24T15:57:05.042249+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:57:05.042270+00:00", "trade", 13.875, 75.0]
["2026-09-24T15:57:05.042281+00:00", "trade", 13.875, 25.0]
["2026-09-24T15:57:05.042607+00:00", "trade", 13.87, 75.0]
["2026-09-24T15:57:05.042662+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:57:05.043112+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:57:05.048534+00:00", "trade", 13.885, 17.0]
["2026-09-24T15:57:05.050374+00:00", "trade", 13.885, 17.0]
["2026-09-24T15:57:05.076698+00:00", "trade", 13.87, 5.0]
["2026-09-24T15:57:05.128512+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:57:05.132053+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.132539+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.132812+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.132996+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.133021+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.133257+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.133282+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.133477+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.133720+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.133958+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.134184+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.134412+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.134454+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.134624+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.134649+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.134894+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.135085+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.135382+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.135548+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.135866+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.136010+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.136353+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.136471+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.136840+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.136891+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.137325+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.137356+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.137816+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.137832+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.138309+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.138321+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.138789+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.138808+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.139275+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.139293+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.139761+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.139784+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.140248+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.140268+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.140732+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.140746+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.141216+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.141231+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.141704+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.141717+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.142216+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.142675+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.142716+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.143137+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.143201+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.143600+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.143686+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.144058+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.144171+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.144523+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.144660+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.144984+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.145165+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.145447+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.145649+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.145906+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.146139+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.146368+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.146626+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.146831+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.147114+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.147293+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.147606+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.147753+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.147915+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:57:05.148091+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.148216+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.148577+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.148696+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.149061+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.149159+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.149548+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.149624+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.150036+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.150089+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.150544+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.150551+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.151036+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.151078+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.151521+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:05.151542+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.219394+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.219413+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.219825+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.219833+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.219923+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.219941+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.220410+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.220427+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.221361+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.593798+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.594835+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.594849+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.595339+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.595360+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.595832+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.595853+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.596322+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.596338+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.596833+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.597288+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.597330+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.597778+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.597859+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.598280+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.598352+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.598751+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.598931+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.599279+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.599563+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.599857+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.600720+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.601784+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.602845+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.603499+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.603810+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.603828+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.604305+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.604315+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.604813+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.604823+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.605298+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.605318+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.605789+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.605812+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.606280+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.606300+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.606773+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.606788+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.607255+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.607279+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.607747+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.607761+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.608236+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.608252+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.608747+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.608761+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.609235+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.609251+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.609723+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.609743+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.610213+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.610250+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.610704+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.610718+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.611216+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.611666+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.611706+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.612127+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.612191+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.612593+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.612677+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.613058+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.613165+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.613560+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.613683+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.614025+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.614134+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.614489+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.614617+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.614954+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.615099+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.615416+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.615590+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.615881+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.616072+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:06.616343+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:07.049275+00:00", "trade", 13.87, 7.0]
["2026-09-24T15:57:08.001194+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.439505+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.440050+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.440471+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.440536+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.440954+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.441018+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.441037+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.441506+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.441522+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.442389+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.442405+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.442866+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.442891+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.443354+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.443369+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.443837+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.443852+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.444358+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.444788+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.444859+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.445255+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.445343+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.445725+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.445839+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.446192+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.446328+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.446653+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.446808+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.447116+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.447298+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.447576+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.447782+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.448040+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.448258+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.448504+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.448743+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.448992+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.449227+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.449451+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.449709+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.449915+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.450191+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.450379+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.450678+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.450842+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.451162+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.451302+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.451648+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.451763+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.452132+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.452229+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.452618+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.452687+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.453103+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.453154+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.453587+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.453617+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.454113+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.454566+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.454618+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.455027+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.455096+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.455492+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.455579+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.455957+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.456063+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.456434+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.456545+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.456899+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.457035+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.457370+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.457528+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.457833+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.458011+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.458295+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.458494+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.458760+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.458979+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.459228+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.459470+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.459692+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:08.476437+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:09.852776+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:11.194411+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:11.197382+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:12.000816+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:12.858036+00:00", "trade", 13.8855, 6.0]
["2026-09-24T15:57:13.013084+00:00", "trade", 13.875, 5.0]
["2026-09-24T15:57:15.288369+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:15.304907+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:17.606682+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:18.758308+00:00", "trade", 13.875, 2.0]
["2026-09-24T15:57:18.759036+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:18.759491+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:19.086069+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:19.088164+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:19.644885+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:23.224983+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:23.225443+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:23.225915+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:25.690470+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:25.690979+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:25.691001+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:25.691462+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:28.303238+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:30.764548+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:31.182206+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:31.183663+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:32.166475+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:35.538450+00:00", "trade", 13.874, 188.0]
["2026-09-24T15:57:37.945609+00:00", "trade", 13.8849, 2.0]
["2026-09-24T15:57:39.780047+00:00", "trade", 13.8789, 1.0]
["2026-09-24T15:57:40.836389+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:40.836416+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:40.836826+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:40.836923+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:40.837804+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:40.838065+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:41.528644+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:42.635454+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:42.636857+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:43.305611+00:00", "trade", 13.8788, 101.0]
["2026-09-24T15:57:43.310412+00:00", "trade", 13.8788, 11.0]
["2026-09-24T15:57:45.248649+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:45.248658+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:48.239048+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:48.498394+00:00", "trade", 13.8846, 3.0]
["2026-09-24T15:57:49.671458+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:49.671480+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:49.974977+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:57.845452+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:57.845904+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:57.845914+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:57.846404+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:57.846854+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:57.847309+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:57.847326+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:57:57.847787+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:58:00.421892+00:00", "trade", 13.87, 19.0]
["2026-09-24T15:58:01.748144+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:58:06.029885+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:58:06.032492+00:00", "trade", 13.875, 4.0]
["2026-09-24T15:58:06.162572+00:00", "trade", 13.8854, 13.0]
["2026-09-24T15:58:06.635070+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:58:08.006688+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:58:12.019290+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:58:12.019773+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:58:17.899171+00:00", "trade", 13.8745, 2.0]
["2026-09-24T15:58:17.901405+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:58:17.901872+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:58:19.280537+00:00", "trade", 13.875, 294.0]
["2026-09-24T15:58:20.142498+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:58:21.417257+00:00", "trade", 13.875, 300.0]
["2026-09-24T15:58:23.503321+00:00", "trade", 13.887, 100.0]
["2026-09-24T15:58:24.121907+00:00", "trade", 13.8786, 1.0]
["2026-09-24T15:58:29.138336+00:00", "trade", 13.87, 70.0]
["2026-09-24T15:58:32.561735+00:00", "trade", 13.8843, 8.0]
["2026-09-24T15:58:34.202075+00:00", "trade", 13.875, 2.0]
["2026-09-24T15:58:34.762126+00:00", "trade", 13.8843, 24.0]
["2026-09-24T15:58:41.306947+00:00", "trade", 13.9132, 2.0]
["2026-09-24T15:58:43.734024+00:00", "trade", 13.874, 300.0]
["2026-09-24T15:58:44.119546+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:58:44.239571+00:00", "trade", 13.8748, 5.0]
["2026-09-24T15:58:44.619051+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:58:47.604813+00:00", "trade", 13.875, 12.0]
["2026-09-24T15:58:53.561201+00:00", "trade", 13.8838, 5.0]
["2026-09-24T15:59:01.040009+00:00", "trade", 13.8857, 1.0]
["2026-09-24T15:59:03.663334+00:00", "trade", 13.8839, 70.0]
["2026-09-24T15:59:07.866093+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:59:07.866093+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:07.866122+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:07.866581+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:59:07.866634+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:59:07.866823+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:59:07.867067+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:59:07.867309+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:07.867882+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:07.870267+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:07.871267+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:07.873756+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:11.567415+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:15.202627+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:21.142628+00:00", "trade", 13.8845, 49.0]
["2026-09-24T15:59:23.228898+00:00", "trade", 13.8747, 2.0]
["2026-09-24T15:59:23.326904+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:23.402643+00:00", "trade", 13.875, 10.0]
["2026-09-24T15:59:23.817074+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:23.972111+00:00", "trade", 13.8838, 70.0]
["2026-09-24T15:59:27.540732+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:28.993143+00:00", "trade", 13.8747, 1.0]
["2026-09-24T15:59:34.342141+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:34.342169+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:34.342493+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:34.343019+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:34.420066+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:35.143537+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:35.144484+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:38.498320+00:00", "trade", 13.8745, 3.0]
["2026-09-24T15:59:38.499990+00:00", "trade", 13.875, 10.0]
["2026-09-24T15:59:39.018536+00:00", "trade", 13.875, 8.0]
["2026-09-24T15:59:39.943284+00:00", "trade", 13.8838, 70.0]
["2026-09-24T15:59:40.014603+00:00", "trade", 13.88, 16.0]
["2026-09-24T15:59:40.014631+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:40.014639+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:40.014687+00:00", "trade", 13.88, 16.0]
["2026-09-24T15:59:40.014688+00:00", "trade", 13.88, 5.0]
["2026-09-24T15:59:40.014690+00:00", "trade", 13.88, 3.0]
["2026-09-24T15:59:40.015086+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:40.015138+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:40.015362+00:00", "trade", 13.88, 20.0]
["2026-09-24T15:59:40.015374+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:40.015431+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:40.015543+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:40.016134+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:40.016154+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:40.017804+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:40.018257+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:40.019843+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:41.290829+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:41.290855+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:41.291436+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:41.291534+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:41.782634+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:41.782940+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:42.257075+00:00", "trade", 13.8751, 3.0]
["2026-09-24T15:59:42.859395+00:00", "trade", 13.8751, 2.0]
["2026-09-24T15:59:44.250823+00:00", "trade", 13.8779, 5.0]
["2026-09-24T15:59:45.745578+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.836117+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.836560+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:59:45.837029+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:59:45.837048+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:59:45.837094+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:59:45.837119+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.837634+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.837642+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.838114+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.838125+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.838606+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.838622+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.839096+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.839112+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.839585+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.839603+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.840076+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.840087+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.840573+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.840591+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.841059+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.841073+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.841549+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.841564+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.842040+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.842054+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.842531+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.842548+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.843019+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.843038+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.843509+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.843557+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.844001+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.844017+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.844489+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.844506+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.844978+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.844995+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.845473+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.845489+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.845960+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.845979+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.846451+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.846493+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.846938+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.846957+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.847427+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.847447+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.847914+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.847929+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.848400+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.848420+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.848889+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.848907+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.849376+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.849393+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.849867+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.849885+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.850365+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.850385+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.850859+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.850875+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.851348+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.851363+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.851836+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.851853+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.852321+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.852342+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.852803+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.852836+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.852886+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.853293+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.853311+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.853784+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.853799+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.854275+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.854290+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.854767+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.854780+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.855261+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.855274+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.855745+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.855760+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.856236+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.856251+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.856721+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:45.856738+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:46.000731+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:48.874015+00:00", "trade", 13.88, 12.0]
["2026-09-24T15:59:48.874808+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:59:48.958704+00:00", "trade", 13.88, 36.0]
["2026-09-24T15:59:48.958708+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:59:48.959207+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:59:48.959225+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:59:50.877104+00:00", "trade", 13.9131, 21.0]
["2026-09-24T15:59:50.879408+00:00", "trade", 13.88, 125.0]
["2026-09-24T15:59:51.794108+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:59:51.982933+00:00", "trade", 13.874, 125.0]
["2026-09-24T15:59:52.258971+00:00", "trade", 13.8761, 3.0]
["2026-09-24T16:00:01.762682+00:00", "trade", 13.88, 3.0]
["2026-09-24T16:00:01.770697+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:00:03.023169+00:00", "trade", 13.87, 2.0]
["2026-09-24T16:00:03.362397+00:00", "trade", 13.8793, 6.0]
["2026-09-24T16:00:03.725269+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:03.725789+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:03.725799+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:03.725826+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:03.726287+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:03.726345+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:04.007131+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:06.057869+00:00", "trade", 13.913, 10.0]
["2026-09-24T16:00:06.060444+00:00", "trade", 13.913, 18.0]
["2026-09-24T16:00:06.175693+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:06.175720+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:07.952310+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:10.011373+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:12.009747+00:00", "trade", 13.875, 4.0]
["2026-09-24T16:00:12.222166+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:13.208448+00:00", "trade", 13.8834, 100.0]
["2026-09-24T16:00:13.559961+00:00", "trade", 13.87, 13.0]
["2026-09-24T16:00:13.559964+00:00", "trade", 13.87, 211.0]
["2026-09-24T16:00:13.559964+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:00:13.559966+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:00:13.559991+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:13.559997+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:13.560011+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:13.560018+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:13.560024+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:13.560085+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:13.560203+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:13.560240+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:00:13.560241+00:00", "trade", 13.87, 30.0]
["2026-09-24T16:00:13.560241+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:13.560248+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:00:13.560349+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:13.560538+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:13.560547+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:13.560637+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:00:13.560642+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:13.560712+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.560736+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.560862+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.560877+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.560885+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.560892+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.560928+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.560938+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.561097+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.561104+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.561249+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.561277+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.561287+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.561350+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.561358+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.561365+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.561383+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.561469+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.561824+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.562372+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.564005+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.567468+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:00:13.574827+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.592455+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.592921+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.602258+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:13.602483+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:13.602693+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:13.602701+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:13.602713+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:13.602720+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:13.602742+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:13.602748+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:13.602757+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:13.603169+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:13.605682+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.606149+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.631663+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:13.660218+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:15.088085+00:00", "trade", 13.8747, 1.0]
["2026-09-24T16:00:15.542633+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:15.543087+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:15.566276+00:00", "trade", 13.865, 75.0]
["2026-09-24T16:00:15.566279+00:00", "trade", 13.865, 75.0]
["2026-09-24T16:00:17.834196+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:17.834655+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:17.834736+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:17.835689+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:17.839693+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:19.019688+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:19.020172+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:19.020182+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:19.333232+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:19.334103+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:19.334511+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:19.334655+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:19.341033+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:21.577059+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:21.577557+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:21.776701+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:21.777193+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:21.779959+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:23.139068+00:00", "trade", 13.86, 70.0]
["2026-09-24T16:00:23.139500+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:23.139507+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:23.139960+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:23.327616+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:23.400644+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:23.528955+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:32.705818+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:32.815145+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:33.542441+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:34.319303+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:34.484343+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:34.700130+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:34.710927+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:36.038016+00:00", "trade", 13.8732, 4.0]
["2026-09-24T16:00:37.476748+00:00", "trade", 13.8732, 8.0]
["2026-09-24T16:00:37.486828+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:00:37.486920+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.487310+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:37.487438+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.487470+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.487800+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.487818+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.487994+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.488022+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.488332+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.488352+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.488410+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.488420+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.488492+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.488509+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.488541+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.488837+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.488892+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.489028+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.489072+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.489316+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.489357+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.489475+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.489509+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.489531+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.489804+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.489862+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.489953+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:39.238024+00:00", "trade", 13.9126, 40.0]
["2026-09-24T16:00:43.031377+00:00", "trade", 13.865, 1.0]
["2026-09-24T16:00:45.223682+00:00", "trade", 13.8764, 12.0]
["2026-09-24T16:00:48.060579+00:00", "trade", 13.865, 145.0]
["2026-09-24T16:00:48.068332+00:00", "trade", 13.865, 1.0]
["2026-09-24T16:00:48.598676+00:00", "trade", 13.9128, 2.0]
["2026-09-24T16:00:48.608421+00:00", "trade", 13.865, 40.0]
["2026-09-24T16:00:48.915831+00:00", "trade", 13.865, 4.0]
["2026-09-24T16:00:53.434170+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:53.434255+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:53.434422+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:53.434600+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:53.434608+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:53.434615+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:53.434647+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:53.434669+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:53.434693+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:53.434812+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:53.435073+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:53.435129+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:53.435140+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:53.435338+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:53.438952+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:54.735040+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:54.735047+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:55.384690+00:00", "trade", 13.8722, 6.0]
["2026-09-24T16:00:57.022368+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:57.022836+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:57.022854+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:57.023289+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:57.068356+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:58.007539+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:58.008448+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:59.156777+00:00", "trade", 13.8699, 1.0]
["2026-09-24T16:01:00.224695+00:00", "trade", 13.869, 4.0]
["2026-09-24T16:01:00.259855+00:00", "trade", 13.87, 20.0]
["2026-09-24T16:01:01.776900+00:00", "trade", 13.8698, 4.0]
["2026-09-24T16:01:01.780171+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:01:04.251452+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:04.251886+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:04.252462+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:04.252843+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:04.306189+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:01:04.319977+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:01:04.326908+00:00", "trade", 13.87, 99.0]
["2026-09-24T16:01:05.455473+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:09.838272+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:09.839043+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:09.865256+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:10.797699+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:11.051646+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:01:13.175696+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:01:13.176475+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:13.424396+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:13.424853+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:13.424891+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:14.484755+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:14.485290+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:14.485361+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:01:14.485864+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:14.485916+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:14.485942+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:14.486072+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:14.486358+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:14.486366+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:14.486396+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:14.486829+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:01:14.486840+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:14.486887+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:14.487158+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:14.487407+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:14.488080+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:15.572095+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:15.572342+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:15.572819+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:15.573041+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:16.142775+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:16.544963+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:16.544977+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:16.545436+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:17.156644+00:00", "trade", 13.8717, 2.0]
["2026-09-24T16:01:17.182496+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:17.182946+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:17.182953+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:17.182961+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:19.440749+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:01:29.741964+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:29.742480+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:32.460281+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:01:32.975275+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:33.043778+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:33.043843+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:33.456409+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:33.456883+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:33.456890+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:33.457317+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:33.457335+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:33.457362+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:33.457377+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:33.460573+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:33.477001+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:33.561231+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:34.374703+00:00", "trade", 13.874, 1.0]
["2026-09-24T16:01:34.447052+00:00", "trade", 13.8715, 1.0]
["2026-09-24T16:01:34.447414+00:00", "trade", 13.8715, 1.0]
["2026-09-24T16:01:36.859659+00:00", "trade", 13.9126, 1.0]
["2026-09-24T16:01:37.148074+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:38.711083+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:43.455717+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:43.455765+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:43.756335+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:50.012202+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:50.520057+00:00", "trade", 13.875, 1.0]
["2026-09-24T16:01:50.520870+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:53.532774+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:01:53.532779+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:01:53.532890+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:53.533046+00:00", "trade", 13.87, 20.0]
["2026-09-24T16:01:53.533180+00:00", "trade", 13.87, 203.0]
["2026-09-24T16:01:53.533214+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.533361+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.533388+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.533399+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.533520+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.533759+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.534226+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.534456+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:01:53.536034+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.536173+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.536707+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.537226+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:53.537599+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:53.537688+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:53.537705+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:53.537821+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.537849+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.537888+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.537960+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.538030+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.538106+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:53.538399+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:53.538453+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:53.538501+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.538560+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:53.538583+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:53.538591+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:53.538614+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.538902+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:53.539331+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.539396+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.539637+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.539700+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:53.539778+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:01:53.539811+00:00", "trade", 13.87, 75.0]
["2026-09-24T16:01:53.539960+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:53.540185+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.540266+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.540294+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.540494+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:53.540658+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.540758+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:53.540969+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:53.541026+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:53.541134+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:53.541451+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:53.542011+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:53.639392+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:53.639844+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:54.056179+00:00", "trade", 13.8723, 5.0]
["2026-09-24T16:01:54.313310+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:56.676513+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:57.491660+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:57.491724+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:01:57.491725+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:01:57.491751+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.491757+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.491762+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:01:57.491764+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.491778+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.491791+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.491798+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.491812+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.491818+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.491826+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.491833+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.492107+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.492127+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.492129+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:01:57.492134+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.492147+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:01:57.492149+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.492156+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.492163+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.492170+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:01:57.492171+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.492184+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:01:57.492251+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:01:57.492256+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.492421+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.492649+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.492738+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:01:57.492851+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:01:57.492882+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:01:57.492937+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:01:57.493014+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:01:57.493036+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:01:57.493066+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:01:57.493103+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.493371+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:01:57.493404+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:01:57.493417+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:01:57.493448+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.493481+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.493947+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.493965+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.494142+00:00", "trade", 13.86, 55.0]
["2026-09-24T16:01:57.494143+00:00", "trade", 13.86, 135.0]
["2026-09-24T16:01:57.494194+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.494787+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:01:57.494788+00:00", "trade", 13.855, 89.0]
["2026-09-24T16:01:57.494856+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.494867+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.494894+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.494904+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.495111+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.495617+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.496631+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.497082+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.497527+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.624610+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.624934+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.625577+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.700626+00:00", "trade", 13.855, 10.0]
["2026-09-24T16:01:57.861576+00:00", "trade", 13.855, 10.0]
["2026-09-24T16:01:57.992669+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:01:57.992697+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.992704+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.992711+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.992732+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:57.993072+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:01:57.993145+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.993181+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.993463+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.993507+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.993537+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.993624+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.993890+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.993901+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.993923+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.994281+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.995233+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.995672+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.995681+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:57.998324+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:01:57.998633+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:01:57.998811+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:01:57.998818+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:01:57.998851+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:01:58.097926+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:58.098404+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:58.098424+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:01.149858+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:02:01.149976+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:02:01.150316+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:02:01.150331+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:02:01.150347+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:02:01.150363+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:02:01.150409+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:02:01.150812+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:02:01.150824+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:02:01.155558+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:01.156033+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:01.156044+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:01.788565+00:00", "trade", 13.8646, 5.0]
["2026-09-24T16:02:02.076041+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:02.076255+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:02.076498+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:02.076957+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:02.077234+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:02.077395+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:02.078294+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:02.078342+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:02.504123+00:00", "trade", 13.865, 1.0]
["2026-09-24T16:02:03.778814+00:00", "trade", 13.9114, 18.0]
["2026-09-24T16:02:04.277033+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:04.277263+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:04.381448+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:04.381458+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:04.382416+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:05.520799+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:08.453934+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:08.498734+00:00", "trade", 13.864, 4.0]
["2026-09-24T16:02:11.340189+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:11.460441+00:00", "trade", 13.8698, 70.0]
["2026-09-24T16:02:14.527410+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:16.124515+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:16.124974+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:18.375996+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:18.469526+00:00", "trade", 13.86, 70.0]
["2026-09-24T16:02:18.470580+00:00", "trade", 13.865, 1.0]
["2026-09-24T16:02:20.897662+00:00", "trade", 13.9113, 1.0]
["2026-09-24T16:02:22.344495+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:22.344983+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:26.337868+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:27.092255+00:00", "trade", 13.8657, 2.0]
["2026-09-24T16:02:28.538434+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:28.760447+00:00", "trade", 13.8624, 1.0]
["2026-09-24T16:02:32.265323+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:32.265896+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:37.524852+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:38.634990+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:38.643527+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:43.006141+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:43.777381+00:00", "trade", 13.865, 1.0]
["2026-09-24T16:02:45.151551+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:45.152007+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:46.538709+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:46.597720+00:00", "trade", 13.8882, 25.0]
["2026-09-24T16:02:46.601472+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:47.622127+00:00", "trade", 13.8642, 1.0]
["2026-09-24T16:02:47.944058+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:50.644605+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:50.645379+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:50.645781+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:50.646231+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:52.197284+00:00", "trade", 13.8653, 1.0]
["2026-09-24T16:02:55.717754+00:00", "trade", 13.8614, 1.0]
["2026-09-24T16:02:57.837607+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:57.838059+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:58.993733+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:58.994232+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:59.158047+00:00", "trade", 13.8653, 1.0]
["2026-09-24T16:03:00.845096+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:00.845571+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:00.845579+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:00.846094+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:00.846108+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:00.846534+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:00.846560+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:01.329549+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:01.770744+00:00", "trade", 13.865, 1.0]
["2026-09-24T16:03:01.799700+00:00", "trade", 13.8722, 5.0]
["2026-09-24T16:03:03.145160+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:03.145610+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:03.194822+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:03.195284+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:04.020346+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:04.020869+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:05.160842+00:00", "trade", 13.8684, 6.0]
["2026-09-24T16:03:08.330713+00:00", "trade", 13.86, 49.0]
["2026-09-24T16:03:08.330720+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:08.331167+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:08.331232+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:08.331685+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:10.596970+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:13.012973+00:00", "trade", 13.865, 26.0]
["2026-09-24T16:03:13.082173+00:00", "trade", 13.8869, 60.0]
["2026-09-24T16:03:15.710974+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:15.711335+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:15.711466+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:15.723803+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:15.724251+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.835517+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.835597+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.836390+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:03:17.836598+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.836648+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.836655+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.837233+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.837807+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.837914+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:03:17.838320+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.838494+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.838518+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.840817+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.840871+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.841456+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.841995+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.842005+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.842054+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.842992+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.843001+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.843014+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.843445+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.843670+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.845472+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.845491+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.845813+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:17.847561+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:03:17.847681+00:00", "trade", 13.865, 1.0]
["2026-09-24T16:03:22.968485+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:03:22.969761+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:22.977909+00:00", "trade", 13.865, 20.0]
["2026-09-24T16:03:23.140092+00:00", "trade", 13.865, 20.0]
["2026-09-24T16:03:23.246618+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:03:26.094094+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:26.094231+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:26.094639+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:26.094750+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:26.095123+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:26.145853+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:26.189279+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:26.194792+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:26.687583+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:27.687136+00:00", "trade", 13.87, 25.0]
["2026-09-24T16:03:27.687643+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:27.687650+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:27.688096+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:27.688240+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:03:27.689086+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:03:27.689467+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:03:27.788921+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:27.788923+00:00", "trade", 13.87, 50.0]
["2026-09-24T16:03:27.788949+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:03:27.789011+00:00", "trade", 13.87, 73.0]
["2026-09-24T16:03:27.789186+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:27.789300+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:27.789399+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:27.789403+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:27.789417+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:27.789429+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:27.789438+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:27.789450+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:27.789492+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:27.789499+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:27.789505+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:27.789513+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:27.789557+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:27.789576+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:27.789599+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:27.789629+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:27.789639+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:27.789657+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:27.789752+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:27.790052+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:28.206147+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:28.206156+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:28.206205+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:38.401456+00:00", "trade", 13.8681, 48.0]
["2026-09-24T16:03:39.574018+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:39.574247+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:39.575078+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:41.672751+00:00", "trade", 13.875, 1.0]
["2026-09-24T16:03:41.674497+00:00", "trade", 13.875, 37.0]
["2026-09-24T16:03:41.675210+00:00", "trade", 13.875, 38.0]
["2026-09-24T16:03:41.675283+00:00", "trade", 13.875, 25.0]
["2026-09-24T16:03:47.280322+00:00", "trade", 13.8686, 2.0]
["2026-09-24T16:03:47.600447+00:00", "trade", 13.875, 10.0]
["2026-09-24T16:03:50.011625+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:50.011635+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:50.011677+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:50.012271+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:50.084135+00:00", "trade", 13.875, 1.0]
["2026-09-24T16:03:50.252624+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:50.311042+00:00", "trade", 13.875, 4.0]
["2026-09-24T16:03:50.311830+00:00", "trade", 13.875, 12.0]
["2026-09-24T16:03:52.109382+00:00", "trade", 13.87, 55.0]
["2026-09-24T16:03:52.109383+00:00", "trade", 13.87, 16.0]
["2026-09-24T16:03:52.109384+00:00", "trade", 13.87, 15.0]
["2026-09-24T16:03:52.109386+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:03:52.109432+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:52.109472+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:52.109481+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:52.109512+00:00", "trade", 13.87, 228.0]
["2026-09-24T16:03:52.109513+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:52.109603+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:03:52.109633+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:03:52.109709+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:52.109716+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:52.109805+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:03:52.109849+00:00", "trade", 13.87, 80.0]
["2026-09-24T16:03:52.109996+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:52.110062+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:52.110082+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:52.110084+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:52.110091+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:52.110092+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:52.110172+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:52.110179+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:52.110210+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:52.110217+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:52.110286+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:52.110302+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:52.110488+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:52.110530+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:52.110676+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:52.110787+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:52.111558+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:52.112366+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:03:52.113139+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:54.028279+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:54.028734+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:54.065998+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:56.236323+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:57.796141+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:03:57.796153+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:01.090696+00:00", "trade", 13.8693, 1.0]
["2026-09-24T16:04:01.810774+00:00", "trade", 13.8694, 5.0]
["2026-09-24T16:04:02.867790+00:00", "trade", 13.87, 25.0]
["2026-09-24T16:04:02.868289+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:02.868735+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:02.874475+00:00", "trade", 13.87, 87.0]
["2026-09-24T16:04:02.874476+00:00", "trade", 13.87, 70.0]
["2026-09-24T16:04:02.874494+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:02.874502+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:02.874508+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:02.874515+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:02.874523+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:02.874530+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:02.874837+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:02.874889+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:02.874972+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:02.875051+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:02.875207+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:02.875227+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:02.875255+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:02.875318+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:02.875344+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:02.875394+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:02.875405+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:02.875427+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:02.875482+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:02.875521+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:02.875674+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:02.875737+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:02.875771+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:02.875927+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:02.875958+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:02.876146+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:02.876467+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:02.880484+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:02.941419+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:02.941477+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:02.973388+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:04:02.983317+00:00", "trade", 13.87, 2.0]
["2026-09-24T16:04:03.083995+00:00", "trade", 13.87, 2.0]
["2026-09-24T16:04:03.184652+00:00", "trade", 13.87, 2.0]
["2026-09-24T16:04:03.661195+00:00", "trade", 13.8685, 140.0]
["2026-09-24T16:04:03.668218+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:03.668305+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:03.668573+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:03.668745+00:00", "trade", 13.87, 2.0]
["2026-09-24T16:04:03.770485+00:00", "trade", 13.87, 2.0]
["2026-09-24T16:04:03.872520+00:00", "trade", 13.87, 2.0]
["2026-09-24T16:04:05.894211+00:00", "trade", 13.87, 2.0]
["2026-09-24T16:04:06.593044+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:06.593371+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:07.401732+00:00", "trade", 13.87, 2.0]
["2026-09-24T16:04:07.402224+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:08.768093+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:08.768546+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:09.563398+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:09.563945+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:09.563952+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:09.564433+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:09.564452+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:09.564946+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:09.565368+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:09.565425+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:09.565839+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:09.569352+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:09.705178+00:00", "trade", 13.8694, 2.0]
["2026-09-24T16:04:14.911946+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:14.911985+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:14.912389+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:14.912396+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:14.912416+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:14.912424+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:14.912470+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:15.802759+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:15.803241+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.803777+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.803784+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.804728+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.805177+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.805215+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.805643+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.805697+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.806115+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.806188+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.806578+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.806674+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.806928+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.807160+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.807393+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.807636+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.807867+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.808121+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.808331+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.808614+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.808794+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.809086+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.809256+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.809562+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.809719+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.810047+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.810183+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.810531+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.810644+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.811026+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.811110+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.811498+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.811572+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.811984+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.812034+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.812461+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.812503+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.812947+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.813000+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.813428+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.813475+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.813974+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.814383+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.814448+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.814848+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.814947+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.815314+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.815422+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.815779+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.815911+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.816250+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.816758+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.817199+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.817241+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.817660+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.817725+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.818123+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.818208+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.818584+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.819061+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.819075+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:15.819568+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:18.820011+00:00", "trade", 13.8699, 1.0]
["2026-09-24T16:04:19.797066+00:00", "trade", 13.8699, 7.0]
["2026-09-24T16:04:24.842467+00:00", "trade", 13.864, 9.0]
["2026-09-24T16:04:25.968802+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:25.969265+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:25.969735+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:25.970214+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:25.970267+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:28.291901+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:29.032942+00:00", "trade", 13.8685, 70.0]
["2026-09-24T16:04:29.334437+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:29.334912+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:29.335423+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:30.252127+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:33.621407+00:00", "trade", 13.8771, 16.0]
["2026-09-24T16:04:33.622211+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:33.622661+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:38.471870+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:38.472278+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:38.472376+00:00", "trade", 13.87, 60.0]
["2026-09-24T16:04:38.472378+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:38.472598+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:38.472737+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:38.472800+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:38.475465+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:38.478717+00:00", "trade", 13.87, 4.0]
["2026-09-24T16:04:38.483793+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:04:40.034574+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:40.036833+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:40.042343+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:41.216641+00:00", "trade", 13.867, 6.0]
["2026-09-24T16:04:41.486900+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:43.770091+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:43.770563+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:44.198605+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:44.199111+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:44.199607+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:45.213672+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:45.343930+00:00", "trade", 13.8684, 70.0]
["2026-09-24T16:04:46.770622+00:00", "trade", 13.865, 1.0]
["2026-09-24T16:04:47.031686+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:47.086565+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:47.166661+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:47.167124+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:48.636282+00:00", "trade", 13.877, 100.0]
["2026-09-24T16:04:48.639426+00:00", "trade", 13.877, 10.0]
["2026-09-24T16:04:49.388235+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:50.140361+00:00", "trade", 13.877, 10.0]
["2026-09-24T16:04:50.257297+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:04:50.259919+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:04:51.029904+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:52.207170+00:00", "trade", 13.8695, 1.0]
["2026-09-24T16:04:53.916758+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:54.330885+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:56.962125+00:00", "trade", 13.877, 1.0]
["2026-09-24T16:04:56.964559+00:00", "trade", 13.877, 6.0]
["2026-09-24T16:04:59.774240+00:00", "trade", 13.87, 2.0]
["2026-09-24T16:05:01.396820+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:01.402523+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:01.403423+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:01.403482+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:01.527396+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:01.527849+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.440200+00:00", "trade", 13.8671, 5.0]
["2026-09-24T16:05:04.625585+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.625630+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.626040+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.626047+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.626123+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:06.406075+00:00", "trade", 13.865, 19.0]
["2026-09-24T16:05:06.496524+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:06.496983+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:06.497445+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:06.497897+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:10.638954+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:13.836931+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:05:13.836963+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:13.836986+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:13.837193+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:13.837258+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:13.837307+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:13.837731+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:13.837960+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:13.838021+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:13.838105+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:13.838147+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:13.838472+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:13.838648+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:13.839086+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:14.152186+00:00", "trade", 13.8672, 100.0]
["2026-09-24T16:05:19.739334+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:19.739341+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:19.739832+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:19.740289+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:20.316444+00:00", "trade", 13.8697, 1.0]
["2026-09-24T16:05:21.619596+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:21.619725+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:21.620091+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:21.620240+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:22.064867+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:24.056335+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:25.439400+00:00", "trade", 13.8766, 25.0]
["2026-09-24T16:05:25.689643+00:00", "trade", 13.8766, 20.0]
["2026-09-24T16:05:26.579586+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:26.760562+00:00", "trade", 13.8708, 7.0]
["2026-09-24T16:05:27.978595+00:00", "trade", 13.8708, 7.0]
["2026-09-24T16:05:28.197288+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:28.197747+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:30.745714+00:00", "trade", 13.865, 20.0]
["2026-09-24T16:05:33.070748+00:00", "trade", 13.864, 1.0]
["2026-09-24T16:05:35.322116+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:35.502715+00:00", "trade", 13.8674, 100.0]
["2026-09-24T16:05:36.711153+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:36.711618+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:36.712077+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:46.079662+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:46.079815+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:46.079965+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:46.080177+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:48.214531+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:50.470088+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:51.067215+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:51.141608+00:00", "trade", 13.8764, 1.0]
["2026-09-24T16:05:51.155001+00:00", "trade", 13.8764, 12.0]
["2026-09-24T16:05:51.155202+00:00", "trade", 13.8764, 21.0]
["2026-09-24T16:05:51.155582+00:00", "trade", 13.8764, 6.0]
["2026-09-24T16:05:53.411981+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:53.836432+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:53.837181+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:54.118606+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:05:54.118609+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:56.998830+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:56.999556+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:56.999881+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:57.000474+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:57.000486+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:57.000494+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:57.000951+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:57.000970+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:57.101935+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:58.604018+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:59.114697+00:00", "trade", 13.8705, 2.0]
["2026-09-24T16:06:01.190235+00:00", "trade", 13.86, 6.0]
["2026-09-24T16:06:01.190243+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:01.190718+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:01.190811+00:00", "trade", 13.865, 2.0]
["2026-09-24T16:06:01.192090+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:01.192568+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:01.401610+00:00", "trade", 13.8718, 10.0]
["2026-09-24T16:06:02.078749+00:00", "trade", 13.86, 70.0]
["2026-09-24T16:06:02.079469+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:07.778431+00:00", "trade", 13.8693, 7.0]
["2026-09-24T16:06:10.208344+00:00", "trade", 13.86, 6.0]
["2026-09-24T16:06:10.208350+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:11.278151+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:13.013936+00:00", "trade", 13.865, 58.0]
["2026-09-24T16:06:13.014716+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:14.300513+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:14.301014+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:14.996449+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:15.004177+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:17.638909+00:00", "trade", 13.8727, 11.0]
["2026-09-24T16:06:17.640230+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:17.665270+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:18.258039+00:00", "trade", 13.86, 2.0]
["2026-09-24T16:06:18.258042+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:18.258537+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:18.258546+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:18.545992+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:18.751058+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:19.138423+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:19.138784+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:19.138945+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:21.163371+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:21.163428+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:21.368361+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:23.582833+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:06:23.585122+00:00", "trade", 13.86, 5.0]
["2026-09-24T16:06:26.062664+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:26.069050+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:26.205373+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:06:26.389058+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:06:28.295352+00:00", "trade", 13.86, 6.0]
["2026-09-24T16:06:28.295358+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:28.295797+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:28.295857+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:28.295865+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:28.335514+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:29.021708+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:30.797600+00:00", "trade", 13.8722, 5.0]
["2026-09-24T16:06:31.841098+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:31.841672+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:31.842023+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:31.842276+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:31.842298+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:31.842578+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:31.842690+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:31.842815+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:31.842828+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:31.947340+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:33.461996+00:00", "trade", 13.8657, 5.0]
["2026-09-24T16:06:33.651044+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:33.651079+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:33.651095+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:06:33.651099+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:06:33.651110+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:33.651117+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:33.651131+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:06:33.651131+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:33.651145+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:33.651152+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:33.651159+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:33.651172+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:33.651202+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:33.651524+00:00", "trade", 13.86, 188.0]
["2026-09-24T16:06:33.651542+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:33.651640+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:33.651646+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:33.651654+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:33.651675+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:33.651687+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:33.652003+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:33.652013+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:33.652026+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:33.652033+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:33.652065+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:33.652079+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:33.652087+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:33.652113+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:33.652170+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:33.652293+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:33.652374+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:33.652530+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:33.652593+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:33.653145+00:00", "trade", 13.86, 300.0]
["2026-09-24T16:06:33.653848+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:33.654308+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:33.655612+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:33.657491+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:06:33.659232+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:06:33.659970+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:33.660425+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:35.312537+00:00", "trade", 13.85, 6.0]
["2026-09-24T16:06:35.312542+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:35.312997+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:35.313028+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:35.431738+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:35.962604+00:00", "trade", 13.8656, 2.0]
["2026-09-24T16:06:37.530925+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:37.531057+00:00", "trade", 13.85, 4.0]
["2026-09-24T16:06:37.531090+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:37.531102+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:37.531464+00:00", "trade", 13.85, 6.0]
["2026-09-24T16:06:37.531465+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:06:37.531466+00:00", "trade", 13.85, 80.0]
["2026-09-24T16:06:37.531466+00:00", "trade", 13.85, 30.0]
["2026-09-24T16:06:37.531469+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:37.531471+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:37.531554+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:37.531703+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:06:37.531775+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:37.531790+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:37.531944+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:37.532002+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:06:37.532049+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:37.532070+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:06:37.532117+00:00", "trade", 13.845, 10.0]
["2026-09-24T16:06:37.532120+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:37.532226+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:37.532250+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:37.532392+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:37.532403+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:37.532417+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:37.532427+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:37.532471+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:37.532484+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:37.532491+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:37.532497+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:37.532847+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:37.532905+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:37.533808+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:37.534743+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:37.635680+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:37.732151+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:39.187946+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:39.188475+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:39.188541+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:39.189554+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:39.190009+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:39.292437+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:39.326315+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:41.248868+00:00", "trade", 13.844, 300.0]
["2026-09-24T16:06:41.250128+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:41.720805+00:00", "trade", 13.87, 23.0]
["2026-09-24T16:06:41.721591+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:41.723930+00:00", "trade", 13.87, 8.0]
["2026-09-24T16:06:42.109066+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:42.109275+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:06:42.110085+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:06:42.302035+00:00", "trade", 13.845, 10.0]
["2026-09-24T16:06:43.244341+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:43.245288+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:43.245313+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:43.245331+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:43.258796+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:43.259247+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:43.394008+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:06:43.394460+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:06:43.394549+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:06:43.394556+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:06:43.394607+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:43.395086+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:43.395103+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:43.395228+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:43.395585+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:45.346171+00:00", "trade", 13.8577, 1.0]
["2026-09-24T16:06:45.380204+00:00", "trade", 13.84, 6.0]
["2026-09-24T16:06:46.236010+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:06:46.236011+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:06:47.005261+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:48.004699+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:49.592869+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:50.558381+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:54.940185+00:00", "trade", 13.8693, 33.0]
["2026-09-24T16:06:54.943862+00:00", "trade", 13.8693, 11.0]
["2026-09-24T16:06:55.413657+00:00", "trade", 13.84, 6.0]
["2026-09-24T16:06:55.413658+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:55.414153+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:55.414182+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:06:55.414250+00:00", "trade", 13.84, 6.0]
["2026-09-24T16:06:55.414251+00:00", "trade", 13.84, 4.0]
["2026-09-24T16:06:55.414519+00:00", "trade", 13.84, 9.0]
["2026-09-24T16:06:55.415391+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:06:55.419033+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:06:55.620491+00:00", "trade", 13.8551, 1.0]
["2026-09-24T16:06:57.134681+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:57.135183+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:57.135204+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:57.135436+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:57.135705+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.293394+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.473833+00:00", "trade", 13.84, 3.0]
["2026-09-24T16:07:04.473835+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.474302+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.474790+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:07:04.474853+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:07:04.474858+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:07:04.475245+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:07:04.475315+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.475539+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.475584+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.475764+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:07:04.476088+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.476138+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.476148+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.476615+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.476631+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.477101+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.477117+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.477603+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.477619+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.478094+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.478109+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.478608+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.478615+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.479091+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.479103+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.479918+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.480142+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.480404+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.480605+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.480888+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.481077+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.481374+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.481536+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.481548+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.481865+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:04.807167+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:05.839994+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:05.840736+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:05.840794+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:05.840993+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:05.841468+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:05.841498+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:05.841778+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:05.841907+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:05.841946+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:08.469479+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:10.458024+00:00", "trade", 13.8666, 2.0]
["2026-09-24T16:07:12.493614+00:00", "trade", 13.84, 6.0]
["2026-09-24T16:07:12.494125+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:12.494603+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:15.644742+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:16.115296+00:00", "trade", 13.8624, 70.0]
["2026-09-24T16:07:19.123515+00:00", "trade", 13.84, 94.0]
["2026-09-24T16:07:19.123525+00:00", "trade", 13.84, 6.0]
["2026-09-24T16:07:19.123609+00:00", "trade", 13.84, 300.0]
["2026-09-24T16:07:19.123609+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:07:19.123619+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:19.123636+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:19.123645+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:19.123646+00:00", "trade", 13.84, 75.0]
["2026-09-24T16:07:19.123652+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:19.123672+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:19.123673+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:07:19.123681+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:07:19.123692+00:00", "trade", 13.84, 115.0]
["2026-09-24T16:07:19.123693+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:07:19.123702+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:07:19.123719+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:07:19.123727+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:19.124164+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:19.124172+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:19.124182+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:19.124210+00:00", "trade", 13.84, 12.0]
["2026-09-24T16:07:19.124210+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:07:19.124325+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:19.124381+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:19.124397+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:19.124455+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:19.124485+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:19.124499+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:19.124628+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:19.124649+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:19.124663+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:19.124676+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:19.124798+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:19.124871+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:19.124922+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:07:19.125692+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:19.125724+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:19.126501+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:07:19.126675+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:19.127194+00:00", "trade", 13.83, 4.0]
["2026-09-24T16:07:19.127239+00:00", "trade", 13.83, 4.0]
["2026-09-24T16:07:19.233997+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:19.583133+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:20.248762+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:20.580972+00:00", "trade", 13.83, 6.0]
["2026-09-24T16:07:20.580978+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:20.581465+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:22.092524+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:22.276177+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:22.276187+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:22.277581+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:22.612023+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:22.839841+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:23.975404+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:07:25.377261+00:00", "trade", 13.838, 30.0]
["2026-09-24T16:07:25.755961+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:27.634087+00:00", "trade", 13.83, 3.0]
["2026-09-24T16:07:28.645948+00:00", "trade", 13.835, 3.0]
["2026-09-24T16:07:28.870480+00:00", "trade", 13.835, 10.0]
["2026-09-24T16:07:30.264090+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:30.264561+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:30.265025+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:30.742348+00:00", "trade", 13.8502, 4.0]
["2026-09-24T16:07:30.743159+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:30.743620+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:30.964350+00:00", "trade", 13.8502, 12.0]
["2026-09-24T16:07:31.601233+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:31.601689+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:36.666032+00:00", "trade", 13.83, 6.0]
["2026-09-24T16:07:38.678807+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:38.840171+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:38.844628+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:38.845086+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:39.073146+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:39.073608+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:39.147191+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:40.047793+00:00", "trade", 13.835, 70.0]
["2026-09-24T16:07:40.047988+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:46.725776+00:00", "trade", 13.83, 5.0]
["2026-09-24T16:07:46.725784+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:46.726221+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:46.726275+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:51.143759+00:00", "trade", 13.8496, 2.0]
["2026-09-24T16:07:53.563556+00:00", "trade", 13.835, 10.0]
["2026-09-24T16:07:53.564285+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:53.564743+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:53.842446+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:53.946846+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:53.947303+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:55.749153+00:00", "trade", 13.835, 70.0]
["2026-09-24T16:07:56.747741+00:00", "trade", 13.83, 6.0]
["2026-09-24T16:07:56.997630+00:00", "trade", 13.8489, 10.0]
["2026-09-24T16:08:01.118748+00:00", "trade", 13.8584, 1.0]
["2026-09-24T16:08:04.801814+00:00", "trade", 13.83, 3.0]
["2026-09-24T16:08:04.801821+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:04.802271+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:04.804413+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:04.804450+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:04.804587+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:04.805112+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:04.805124+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:04.805175+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:04.814985+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:04.911731+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:08.339333+00:00", "trade", 13.8567, 1.0]
["2026-09-24T16:08:13.819846+00:00", "trade", 13.83, 6.0]
["2026-09-24T16:08:14.453263+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:16.841060+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:21.737986+00:00", "trade", 13.8628, 1.0]
["2026-09-24T16:08:23.590642+00:00", "trade", 13.8479, 1.0]
["2026-09-24T16:08:23.675251+00:00", "trade", 13.83, 94.0]
["2026-09-24T16:08:23.675251+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:23.675252+00:00", "trade", 13.83, 14.0]
["2026-09-24T16:08:23.675253+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:08:23.675255+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:08:23.675258+00:00", "trade", 13.83, 200.0]
["2026-09-24T16:08:23.675259+00:00", "trade", 13.83, 160.0]
["2026-09-24T16:08:23.675277+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:08:23.675280+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:23.675287+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:23.675288+00:00", "trade", 13.83, 2.0]
["2026-09-24T16:08:23.675297+00:00", "trade", 13.83, 40.0]
["2026-09-24T16:08:23.675300+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:23.675307+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:23.675315+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:23.675385+00:00", "trade", 13.83, 1.0]
["2026-09-24T16:08:23.675390+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:23.675404+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:23.675419+00:00", "trade", 13.83, 1.0]
["2026-09-24T16:08:23.675650+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:23.675670+00:00", "trade", 13.83, 6.0]
["2026-09-24T16:08:23.675702+00:00", "trade", 13.83, 231.0]
["2026-09-24T16:08:23.675702+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:08:23.675779+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.675921+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.675943+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.675991+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.676095+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.676117+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.676193+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.676211+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.676254+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.676268+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.676304+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.676315+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.676407+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.676475+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.676500+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.676553+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.676720+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.676791+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.676947+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.676982+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.677262+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.677360+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.677372+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.677446+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.677742+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.677885+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.678332+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.686708+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.687187+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.687196+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.687714+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.688213+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.688622+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.689073+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.855354+00:00", "trade", 13.82, 6.0]
["2026-09-24T16:08:23.855356+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.855841+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.855866+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:23.859293+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.394218+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:08:26.394971+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.395460+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.395638+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.395952+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.396018+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.396425+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.396466+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.396921+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.396937+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.397424+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.397439+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.397911+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.397930+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.398403+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.398418+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.398887+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.398907+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.399367+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.399388+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.399857+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.399909+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.400365+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.400385+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.400856+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.400871+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.401370+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.401819+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.401861+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.402284+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.402345+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.402745+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.402819+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.402833+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.403304+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.403321+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.403813+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.403820+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.404306+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.404313+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.404806+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.404812+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.405297+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.405311+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.405808+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.405815+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.406298+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.406306+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.406799+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.407251+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.407314+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.407715+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.407805+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.408178+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.408285+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.408642+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.408774+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.409106+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.409254+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.409569+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.409735+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.410044+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.410221+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.410511+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.410704+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.410975+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.411192+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.411434+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.411672+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.411897+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.412157+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.412361+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.412646+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.412823+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.413119+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.413285+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.413604+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.413748+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.414088+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.414217+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.414573+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:26.414682+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:27.001248+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:30.872340+00:00", "trade", 13.8286, 1.0]
["2026-09-24T16:08:31.437056+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:31.437104+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:31.437615+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:31.477092+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:31.477543+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:31.498486+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:31.498508+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:31.498995+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:31.499002+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:31.511018+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:31.611712+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:31.808359+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:31.808366+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:31.870481+00:00", "trade", 13.82, 6.0]
["2026-09-24T16:08:31.870488+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:33.595016+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:33.595479+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:33.595596+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:33.595618+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:33.697029+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:36.147625+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:36.313235+00:00", "trade", 13.838, 1.0]
["2026-09-24T16:08:39.637204+00:00", "trade", 13.8456, 9.0]
["2026-09-24T16:08:39.640888+00:00", "trade", 13.8456, 1.0]
["2026-09-24T16:08:39.642376+00:00", "trade", 13.8456, 3.0]
["2026-09-24T16:08:40.569160+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.569188+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.914340+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.915188+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.916147+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.917178+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.918204+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.919084+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.919968+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.921608+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.922408+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.922875+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.923554+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.924119+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.925010+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.926036+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.926408+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.926827+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.927340+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.927705+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.928130+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.928150+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.928862+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.929015+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.929245+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.929336+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.929509+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.929527+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.929996+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.930009+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.930489+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.930505+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.931005+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.931460+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.931499+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.931924+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.931987+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.932394+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.932497+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.932813+00:00", "trade", 13.82, 6.0]
["2026-09-24T16:08:40.932813+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.932862+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.933019+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.933299+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.933776+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.933791+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.934275+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.934281+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.934765+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.934780+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.935274+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.935281+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.935754+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.935770+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.936244+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.936254+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.936737+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.936744+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.937220+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.937239+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.937704+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.937723+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.938203+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.938217+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.938684+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.938704+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.939171+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.939185+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.939654+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.939668+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.940146+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.940158+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.940634+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.940647+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.941114+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.941134+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.941607+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.941623+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.942108+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.942119+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.942609+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.942617+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.943094+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:40.943102+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:44.619264+00:00", "trade", 13.8585, 11.0]
["2026-09-24T16:08:44.877650+00:00", "trade", 13.8362, 6.0]
["2026-09-24T16:08:47.604000+00:00", "trade", 13.825, 47.0]
["2026-09-24T16:08:49.962857+00:00", "trade", 13.82, 2.0]
["2026-09-24T16:08:49.962860+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:49.963321+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:50.116957+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:50.840538+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:51.840686+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:51.840697+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:51.842444+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:53.017736+00:00", "trade", 13.8448, 5.0]
["2026-09-24T16:08:53.020513+00:00", "trade", 13.8448, 4.0]
["2026-09-24T16:08:55.563644+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:56.721823+00:00", "trade", 13.82, 6.0]
["2026-09-24T16:08:57.358510+00:00", "trade", 13.8345, 6.0]
["2026-09-24T16:08:58.989400+00:00", "trade", 13.82, 6.0]
["2026-09-24T16:08:58.989406+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:08:58.989906+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:00.160157+00:00", "trade", 13.8302, 6.0]
["2026-09-24T16:09:03.673075+00:00", "trade", 13.8462, 70.0]
["2026-09-24T16:09:04.677768+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:06.441084+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:07.025067+00:00", "trade", 13.82, 7.0]
["2026-09-24T16:09:07.025069+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:07.025549+00:00", "trade", 13.82, 87.0]
["2026-09-24T16:09:07.025614+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:09:07.025616+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:07.025666+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:07.025678+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:07.040941+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:07.041389+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:07.145877+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:07.146317+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:07.249786+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:07.250245+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:07.829884+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:07.830323+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:07.968874+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:07.969242+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:09:07.969332+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:08.076993+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:08.077431+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:08.569475+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:08.569507+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:08.569937+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:08.981843+00:00", "trade", 13.8281, 5.0]
["2026-09-24T16:09:10.878010+00:00", "trade", 13.8329, 3.0]
["2026-09-24T16:09:11.377564+00:00", "trade", 13.843, 5.0]
["2026-09-24T16:09:13.012703+00:00", "trade", 13.825, 9.0]
["2026-09-24T16:09:13.239454+00:00", "trade", 13.825, 9.0]
["2026-09-24T16:09:16.152999+00:00", "trade", 13.8486, 36.0]
["2026-09-24T16:09:16.153811+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:17.058488+00:00", "trade", 13.82, 5.0]
["2026-09-24T16:09:17.058489+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:17.058981+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:17.208839+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:17.208854+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:17.411409+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:17.411862+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:17.514183+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:17.514207+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:19.206772+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:19.207230+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:19.450307+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:19.450749+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:19.493872+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:19.494321+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:21.627160+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:26.099699+00:00", "trade", 13.82, 6.0]
["2026-09-24T16:09:26.099704+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:26.100197+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:26.100205+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:26.102570+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:26.103007+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:29.020609+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:29.042373+00:00", "trade", 13.844, 70.0]
["2026-09-24T16:09:30.312952+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:32.523975+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:34.117065+00:00", "trade", 13.8571, 14.0]
["2026-09-24T16:09:35.124602+00:00", "trade", 13.82, 6.0]
["2026-09-24T16:09:35.124609+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:35.125084+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:35.125102+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:35.125110+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:35.222967+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:35.539008+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:35.703874+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:35.840365+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:36.253291+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:36.513550+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:36.520226+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:36.520684+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:36.523326+00:00", "trade", 13.83, 27.0]
["2026-09-24T16:09:36.523784+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:36.523861+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:36.523870+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:36.524319+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:36.525250+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:36.525693+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.626450+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.626920+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.626939+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.626948+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.626963+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.627378+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.627405+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.627430+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.627448+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.627508+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.627866+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.627973+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.628307+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.628353+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.628428+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.628755+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.628785+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.628809+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.628851+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.628892+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.629231+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.735906+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.842577+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:37.842600+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:38.186826+00:00", "trade", 13.825, 10.0]
["2026-09-24T16:09:38.187608+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:38.188070+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:38.356566+00:00", "trade", 13.825, 10.0]
["2026-09-24T16:09:39.011629+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:39.448373+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:40.050574+00:00", "trade", 13.8288, 2.0]
["2026-09-24T16:09:42.005304+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:43.161706+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:43.179322+00:00", "trade", 13.82, 3.0]
["2026-09-24T16:09:43.179327+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:43.557489+00:00", "trade", 13.8567, 10.0]
["2026-09-24T16:09:45.181054+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:45.343511+00:00", "trade", 13.8431, 70.0]
["2026-09-24T16:09:45.837963+00:00", "trade", 13.8567, 21.0]
["2026-09-24T16:09:46.247518+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:48.038255+00:00", "trade", 13.82, 14.0]
["2026-09-24T16:09:48.038256+00:00", "trade", 13.82, 16.0]
["2026-09-24T16:09:48.038257+00:00", "trade", 13.82, 40.0]
["2026-09-24T16:09:48.038269+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:09:48.038276+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:48.038306+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:48.038316+00:00", "trade", 13.82, 5.0]
["2026-09-24T16:09:48.038317+00:00", "trade", 13.82, 60.0]
["2026-09-24T16:09:48.038318+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:09:48.038319+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:09:48.038320+00:00", "trade", 13.82, 40.0]
["2026-09-24T16:09:48.038323+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:48.038330+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:09:48.038359+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:09:48.038377+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:09:48.039050+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:48.039164+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:48.039198+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:48.039340+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:48.040760+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:09:48.041002+00:00", "trade", 13.82, 12.0]
["2026-09-24T16:09:48.041055+00:00", "trade", 13.82, 48.0]
["2026-09-24T16:09:48.041075+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:48.041082+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:48.041750+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:48.041849+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:48.042747+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:48.042773+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:48.043275+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:48.046046+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:48.046087+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:48.070823+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:48.097674+00:00", "trade", 13.82, 1.0]
["2026-09-24T16:09:49.187501+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:49.352632+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:49.353101+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:49.357428+00:00", "trade", 13.8229, 3.0]
["2026-09-24T16:09:50.305943+00:00", "trade", 13.815, 1.0]
["2026-09-24T16:09:51.299932+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:51.573542+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:51.574076+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:51.574525+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:51.725350+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:51.725825+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:51.725942+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:51.725943+00:00", "trade", 13.82, 20.0]
["2026-09-24T16:09:51.726009+00:00", "trade", 13.82, 180.0]
["2026-09-24T16:09:51.726010+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:09:51.726037+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:51.726044+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:51.726051+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:51.726057+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:51.726326+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:09:51.726345+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:09:51.726361+00:00", "trade", 13.82, 5.0]
["2026-09-24T16:09:51.726412+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:51.726420+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:51.726427+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:51.726438+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:51.726615+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:51.726632+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:51.726763+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:51.726783+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:51.726809+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:51.726848+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:51.727110+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:51.727135+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:51.727193+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:51.727203+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:51.727211+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:51.727289+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:51.727558+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:51.727672+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:51.728129+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:51.730972+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:51.731109+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:51.827310+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:51.828275+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:53.214924+00:00", "trade", 13.82, 5.0]
["2026-09-24T16:09:55.069159+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:09:55.069399+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:09:55.069832+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:09:55.069868+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:09:55.069876+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:09:55.069884+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:09:55.069890+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:09:55.069911+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:09:55.070343+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:09:55.074754+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:09:55.074783+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:09:55.306273+00:00", "trade", 13.82, 2.0]
["2026-09-24T16:09:55.397442+00:00", "trade", 13.822, 3.0]
["2026-09-24T16:09:56.556402+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:09:59.118470+00:00", "trade", 13.8535, 15.0]
["2026-09-24T16:10:00.036923+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:10:00.183804+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:10:02.839446+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:10:02.839474+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:10:02.992870+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:10:02.993110+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:10:02.995018+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:10:03.287816+00:00", "trade", 13.82, 6.0]
["2026-09-24T16:10:03.288622+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:10:03.289087+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:10:08.994605+00:00", "trade", 13.823, 4.0]
["2026-09-24T16:10:10.276804+00:00", "trade", 13.8386, 7.0]
["2026-09-24T16:10:10.299297+00:00", "trade", 13.82, 7.0]
["2026-09-24T16:10:10.718277+00:00", "trade", 13.8533, 30.0]
["2026-09-24T16:10:12.480035+00:00", "trade", 13.8533, 10.0]
["2026-09-24T16:10:16.536049+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:10:16.597551+00:00", "trade", 13.8521, 8.0]
["2026-09-24T16:10:16.600778+00:00", "trade", 13.8521, 3.0]
["2026-09-24T16:10:20.317969+00:00", "trade", 13.82, 6.0]
["2026-09-24T16:10:25.636809+00:00", "trade", 13.8243, 4.0]
["2026-09-24T16:10:26.678536+00:00", "trade", 13.8243, 1.0]
["2026-09-24T16:10:26.679423+00:00", "trade", 13.82, 1.0]
["2026-09-24T16:10:28.349655+00:00", "trade", 13.82, 3.0]
["2026-09-24T16:10:34.297892+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:10:34.298110+00:00", "trade", 13.83, 79.0]
["2026-09-24T16:10:34.298111+00:00", "trade", 13.83, 25.0]
["2026-09-24T16:10:34.298112+00:00", "trade", 13.83, 11.0]
["2026-09-24T16:10:34.298143+00:00", "trade", 13.83, 70.0]
["2026-09-24T16:10:34.298149+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:10:34.298156+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:10:34.298163+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:10:34.298170+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:10:34.298357+00:00", "trade", 13.83, 1.0]
["2026-09-24T16:10:34.298377+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:10:34.298387+00:00", "trade", 13.83, 75.0]
["2026-09-24T16:10:34.298400+00:00", "trade", 13.83, 89.0]
["2026-09-24T16:10:34.298458+00:00", "trade", 13.83, 24.0]
["2026-09-24T16:10:34.298477+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:10:34.298519+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:10:34.298596+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.298660+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.298715+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.298829+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.298871+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.298906+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.298948+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.298958+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.298966+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.298980+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.299025+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.299087+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:10:34.299115+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.299147+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.299177+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.299265+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.299308+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.299323+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.299389+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.299444+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.299462+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.299744+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.299754+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.299889+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.299942+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.300229+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:34.302874+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:10:34.302893+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:10:34.303352+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:10:34.303366+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:10:34.303377+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:10:34.304036+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:10:35.830266+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:10:38.626901+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:38.629060+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:38.629089+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:38.629095+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:38.630022+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:38.630101+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:38.630120+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:38.631189+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:38.679961+00:00", "trade", 13.83, 1.0]
["2026-09-24T16:10:38.680687+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:38.681144+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:39.569010+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:39.594576+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:40.358852+00:00", "trade", 13.8506, 35.0]
["2026-09-24T16:10:41.234252+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:43.057470+00:00", "trade", 13.8506, 13.0]
["2026-09-24T16:10:44.303555+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:10:44.303770+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:10:44.303982+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:10:44.304010+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:10:44.304047+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.304465+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:10:44.304539+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.304563+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.304582+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.304922+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.304929+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.305021+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.305068+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.305218+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.305556+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.305681+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.306040+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.306146+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.306534+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.306606+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.307023+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.307070+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.307513+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.307534+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.308006+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.308016+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.308514+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.308966+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.309011+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.309430+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.309496+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.309892+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.309979+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.310352+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.310465+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.310816+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.310947+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.311279+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.311431+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.311742+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.311913+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.312204+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.312427+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.312666+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.312915+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.313130+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.313401+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.313591+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.313880+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.314052+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.314368+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.314515+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.314850+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.314981+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.315341+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.315459+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.315826+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.315921+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.316312+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.316401+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.316796+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.316863+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.317282+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.317344+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.317765+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.317805+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.318255+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.318273+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.318737+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.318758+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.319233+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.319249+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.319707+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.319723+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.320195+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.320212+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.320681+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.320696+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.321169+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.321188+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.321656+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.321675+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.322146+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.322162+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.322638+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.322654+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.323132+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.323148+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.323614+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:44.323631+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:45.001376+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:45.520651+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:45.520667+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:46.332202+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:48.636804+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:49.224303+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:50.340019+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:50.662472+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:50.663546+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:52.917490+00:00", "trade", 13.8335, 1.0]
["2026-09-24T16:10:53.618255+00:00", "trade", 13.8503, 10.0]
["2026-09-24T16:10:54.028675+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:56.725161+00:00", "trade", 13.8261, 1.0]
["2026-09-24T16:10:56.841531+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:56.841613+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:56.841666+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:10:57.143051+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:11:00.702312+00:00", "trade", 13.835, 4.0]
["2026-09-24T16:11:03.316953+00:00", "trade", 13.8503, 14.0]
["2026-09-24T16:11:03.326720+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:11:11.277112+00:00", "trade", 13.8381, 200.0]
["2026-09-24T16:11:14.140851+00:00", "trade", 13.8328, 1.0]
["2026-09-24T16:11:14.368748+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:11:14.368793+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:11:15.017901+00:00", "trade", 13.83, 10.0]
["2026-09-24T16:11:15.017904+00:00", "trade", 13.83, 209.0]
["2026-09-24T16:11:15.017936+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:11:15.017943+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:11:15.017957+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:11:15.017964+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:11:15.018163+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:11:15.018169+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:11:15.018177+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:11:15.018184+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:11:15.018194+00:00", "trade", 13.83, 200.0]
["2026-09-24T16:11:15.018195+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:11:15.018202+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:11:15.018203+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:11:15.018295+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:11:15.018303+00:00", "trade", 13.83, 40.0]
["2026-09-24T16:11:15.018305+00:00", "trade", 13.83, 1.0]
["2026-09-24T16:11:15.018372+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:11:15.018380+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.018387+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.018563+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.018755+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.018769+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.018781+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.018824+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.019006+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.019076+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.019094+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.019107+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.019689+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.022203+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.022492+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.022537+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.022962+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.023023+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.023162+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.023168+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.023286+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.023307+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.023782+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.023793+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.024243+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.024700+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.119006+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.119509+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.119521+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.119748+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.119942+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.119961+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:15.223128+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:16.882176+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:16.882633+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:17.842622+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:17.842765+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:17.843455+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:17.843848+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:17.844357+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:17.844368+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:17.844400+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:17.844791+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:17.844804+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:17.844862+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:17.845601+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:17.846053+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:17.971234+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:21.753347+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:21.753867+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:21.754306+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:21.757823+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:23.416699+00:00", "trade", 13.8484, 11.0]
["2026-09-24T16:11:23.587797+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:24.205704+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:24.206304+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:26.111622+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:28.191617+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:31.679311+00:00", "trade", 13.8315, 1.0]
["2026-09-24T16:11:33.611558+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:33.612038+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:35.777727+00:00", "trade", 13.8286, 7.0]
["2026-09-24T16:11:37.414711+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:37.416382+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:40.696680+00:00", "trade", 13.8484, 1.0]
["2026-09-24T16:11:41.789750+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:44.333450+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:45.668804+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:45.669462+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:46.282395+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:46.855056+00:00", "trade", 13.8311, 5.0]
["2026-09-24T16:11:52.768730+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:53.375753+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:54.127226+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:11:55.310925+00:00", "trade", 13.8324, 1.0]
["2026-09-24T16:11:58.777636+00:00", "trade", 13.8282, 19.0]
["2026-09-24T16:12:00.773451+00:00", "trade", 13.82, 6.0]
["2026-09-24T16:12:01.146184+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:12:01.146653+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:12:01.473131+00:00", "trade", 13.825, 40.0]
["2026-09-24T16:12:01.524074+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:12:01.529614+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:12:01.648277+00:00", "trade", 13.825, 10.0]
["2026-09-24T16:12:01.759475+00:00", "trade", 13.825, 10.0]
["2026-09-24T16:12:02.696932+00:00", "trade", 13.8453, 11.0]
["2026-09-24T16:12:02.699790+00:00", "trade", 13.8453, 2.0]
["2026-09-24T16:12:08.015480+00:00", "trade", 13.825, 10.0]
["2026-09-24T16:12:10.113669+00:00", "trade", 13.8308, 1.0]
["2026-09-24T16:12:13.010331+00:00", "trade", 13.825, 55.0]
["2026-09-24T16:12:16.100972+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:12:17.088360+00:00", "trade", 13.8308, 1.0]
["2026-09-24T16:12:17.394989+00:00", "trade", 13.8307, 41.0]
["2026-09-24T16:12:18.306413+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:12:18.306441+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:12:27.666936+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:12:31.039037+00:00", "trade", 13.82, 1.0]
["2026-09-24T16:12:31.039048+00:00", "trade", 13.82, 3.0]
["2026-09-24T16:12:31.039544+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:12:31.039560+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:12:31.040016+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:12:31.040033+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:12:31.040503+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:12:31.040947+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:12:31.486297+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:12:31.486298+00:00", "trade", 13.82, 200.0]
["2026-09-24T16:12:31.486299+00:00", "trade", 13.82, 10.0]
["2026-09-24T16:12:31.486300+00:00", "trade", 13.82, 10.0]
["2026-09-24T16:12:31.486302+00:00", "trade", 13.82, 5.0]
["2026-09-24T16:12:31.486306+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:12:31.486306+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:12:31.486308+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:12:31.486308+00:00", "trade", 13.82, 75.0]
["2026-09-24T16:12:31.486327+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:12:31.486354+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:12:31.486361+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:12:31.486367+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:12:31.486522+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:12:31.486717+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:12:31.486785+00:00", "trade", 13.82, 10.0]
["2026-09-24T16:12:31.486787+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:31.486794+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:31.486801+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:31.487141+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:31.487202+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:31.487443+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:31.487455+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:31.487480+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:31.487511+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:31.487569+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:31.487952+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:31.489725+00:00", "trade", 13.82, 15.0]
["2026-09-24T16:12:31.490384+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:31.490391+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:31.490434+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:31.490479+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:31.490685+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:31.491148+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:31.491619+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:31.491629+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:31.587332+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:31.587340+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:31.662349+00:00", "trade", 13.815, 10.0]
["2026-09-24T16:12:31.821929+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:36.078756+00:00", "trade", 13.815, 1.0]
["2026-09-24T16:12:36.621760+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:36.622231+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:36.622242+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:36.663384+00:00", "trade", 13.815, 10.0]
["2026-09-24T16:12:39.006401+00:00", "trade", 13.815, 19.0]
["2026-09-24T16:12:39.753101+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:40.280942+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:40.281880+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:40.284376+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:40.384303+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:46.239093+00:00", "trade", 13.815, 10.0]
["2026-09-24T16:12:46.866460+00:00", "trade", 13.821, 4.0]
["2026-09-24T16:12:51.111362+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:54.060046+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:54.060054+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:54.311257+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:54.311708+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:54.311759+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:54.343511+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:55.849728+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:55.850475+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:55.856654+00:00", "trade", 13.8427, 18.0]
["2026-09-24T16:12:56.761266+00:00", "trade", 13.8215, 6.0]
["2026-09-24T16:12:56.778738+00:00", "trade", 13.8427, 3.0]
["2026-09-24T16:12:58.015169+00:00", "trade", 13.8185, 1.0]
["2026-09-24T16:12:58.750954+00:00", "trade", 13.8129, 200.0]
["2026-09-24T16:12:59.649618+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:59.649850+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:59.660946+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:59.661396+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:59.680664+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:59.681154+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:59.681589+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:59.968701+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:12:59.969149+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:13:00.072329+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:13:00.072760+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:13:01.177164+00:00", "trade", 13.8284, 1.0]
["2026-09-24T16:13:07.974658+00:00", "trade", 13.81, 4.0]
["2026-09-24T16:13:07.974717+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:13:07.974718+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:13:07.974719+00:00", "trade", 13.81, 10.0]
["2026-09-24T16:13:07.974720+00:00", "trade", 13.81, 200.0]
["2026-09-24T16:13:07.974739+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:13:07.974746+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:13:07.974752+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:13:07.974759+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:13:07.974766+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:13:07.974989+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:13:07.975004+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:13:07.975012+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:13:07.975021+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:13:07.975032+00:00", "trade", 13.81, 1.0]
["2026-09-24T16:13:07.975041+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:13:07.975074+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:13:07.975117+00:00", "trade", 13.81, 40.0]
["2026-09-24T16:13:07.975128+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:13:07.975155+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:07.975184+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:07.975424+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:07.975440+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:07.975481+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:07.975540+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:07.975581+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:07.975598+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:07.975605+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:07.975625+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:07.975635+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:07.975667+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:07.975698+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:07.975904+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:07.975917+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:07.975930+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:07.975948+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:07.976010+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:07.976046+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:07.976457+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:07.976485+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:10.718178+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:12.051610+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:12.052148+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:12.052585+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:12.156126+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.992265+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:13:14.992686+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:13:14.992704+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:13:14.992775+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.992833+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.992840+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.993311+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.993329+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.993798+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.993824+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.994286+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.994304+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.994784+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.994797+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.995280+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.995291+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.995761+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.995777+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.996252+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.996267+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.996743+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.996755+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.997226+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.997243+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.997711+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.997732+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.998199+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.998217+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.998689+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.998703+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.999162+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.999181+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.999648+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:14.999665+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.000171+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.000621+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.000662+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.001093+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.001142+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.001557+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.001627+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.002022+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.002132+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.002484+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.002615+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.002943+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.003100+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.003404+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.003584+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.003868+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.004066+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.004331+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.004559+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.004805+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.005049+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.005257+00:00", "trade", 13.8, 2.0]
["2026-09-24T16:13:15.005267+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.005530+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.005729+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.006020+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.006195+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.006502+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.006657+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.006988+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.007122+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.007475+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.007646+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.007961+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.008111+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.008446+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.008595+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.008932+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.009062+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.009418+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.009560+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.009912+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.010024+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.010398+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.010485+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.010885+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.010949+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.011375+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.011418+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.011865+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.011883+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.012357+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.012376+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.012846+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.012861+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.013330+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.013350+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.013815+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.013834+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.014309+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.014320+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.014800+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.014843+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.015286+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.015306+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.015768+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.015787+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.016257+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.016273+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.016741+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.016758+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.017233+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.017242+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.017717+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.017731+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.018207+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.018220+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.018695+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.018708+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.019182+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.019190+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.019682+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.020138+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:15.316488+00:00", "trade", 13.8235, 5.0]
["2026-09-24T16:13:16.000849+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:16.336690+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:16.337020+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:16.337329+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:16.337657+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:16.337727+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:16.337794+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:16.337939+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:16.342014+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:16.342471+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:16.731740+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:17.025285+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:18.931219+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:19.796012+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:19.972020+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:19.972482+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:20.056254+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:23.018897+00:00", "trade", 13.8173, 2.0]
["2026-09-24T16:13:23.382891+00:00", "trade", 13.8, 4.0]
["2026-09-24T16:13:23.382896+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:23.383377+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:23.484928+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:25.024217+00:00", "trade", 13.8, 10.0]
["2026-09-24T16:13:25.024221+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:25.024697+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:25.024707+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:25.025005+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:25.025223+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:25.025235+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:25.025245+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:25.025395+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:25.026072+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:25.128209+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:25.128689+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:27.040281+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:27.040331+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:27.313263+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:29.858756+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:30.518396+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:32.049045+00:00", "trade", 13.8, 2.0]
["2026-09-24T16:13:32.051323+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:32.051331+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:32.051369+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:32.051404+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:32.051835+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:32.051921+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:32.051963+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:32.052354+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:32.052500+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:32.053260+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:32.053447+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:32.158756+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:32.332661+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:36.996817+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:37.140282+00:00", "trade", 13.8168, 4.0]
["2026-09-24T16:13:37.240822+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:40.088875+00:00", "trade", 13.8, 6.0]
["2026-09-24T16:13:42.245339+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:13:42.245895+00:00", "trade", 13.805, 2.0]
["2026-09-24T16:13:42.795124+00:00", "trade", 13.805, 70.0]
["2026-09-24T16:13:45.756484+00:00", "trade", 13.8381, 1.0]
["2026-09-24T16:13:47.606623+00:00", "trade", 13.805, 12.0]
["2026-09-24T16:13:49.137521+00:00", "trade", 13.8, 3.0]
["2026-09-24T16:13:49.138175+00:00", "trade", 13.805, 1.0]
["2026-09-24T16:13:49.138756+00:00", "trade", 13.805, 30.0]
["2026-09-24T16:13:49.142523+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:49.143007+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:49.143488+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:49.242079+00:00", "trade", 13.805, 10.0]
["2026-09-24T16:13:49.349464+00:00", "trade", 13.805, 10.0]
["2026-09-24T16:13:52.229100+00:00", "trade", 13.805, 4.0]
["2026-09-24T16:13:52.869429+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:52.869888+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:52.928513+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:53.871912+00:00", "trade", 13.8222, 40.0]
["2026-09-24T16:13:54.827059+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:54.827523+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:54.827974+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:56.756779+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:56.757254+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:57.165953+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:57.188612+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:13:58.180970+00:00", "trade", 13.805, 6.0]
["2026-09-24T16:14:00.779224+00:00", "trade", 13.8149, 1.0]
["2026-09-24T16:14:01.002281+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:01.730151+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:01.731616+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:01.731651+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:01.791733+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:01.792195+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:02.300981+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:03.683556+00:00", "trade", 13.8221, 140.0]
["2026-09-24T16:14:04.061387+00:00", "trade", 13.81, 42.0]
["2026-09-24T16:14:04.075953+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:04.075960+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:04.079724+00:00", "trade", 13.81, 1.0]
["2026-09-24T16:14:04.080971+00:00", "trade", 13.81, 75.0]
["2026-09-24T16:14:04.081050+00:00", "trade", 13.81, 99.0]
["2026-09-24T16:14:04.081051+00:00", "trade", 13.81, 1.0]
["2026-09-24T16:14:04.081082+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:04.081088+00:00", "trade", 13.81, 69.0]
["2026-09-24T16:14:04.081105+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:04.081119+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:04.081332+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:04.081476+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:04.081570+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:04.081576+00:00", "trade", 13.81, 12.0]
["2026-09-24T16:14:04.081679+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:14:04.081679+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:14:04.081685+00:00", "trade", 13.81, 17.0]
["2026-09-24T16:14:04.081734+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:14:04.081751+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:04.081762+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:04.081804+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:04.081847+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:04.082061+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:04.082073+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:04.082081+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:04.082089+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:04.082124+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:14:04.082132+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:14:04.082161+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:14:04.082173+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:14:04.082192+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:14:04.082257+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:14:04.082327+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:14:04.082567+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:14:04.082575+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:14:04.082583+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:14:04.082615+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:14:04.082641+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:04.082680+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:04.082782+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:04.082816+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:04.083148+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:04.083168+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:04.083205+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:04.083652+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:04.085844+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:14:04.086204+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:14:04.086320+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:14:04.086327+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:14:04.086333+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:14:04.086343+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:14:04.186467+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:14:04.768795+00:00", "trade", 13.81, 9.0]
["2026-09-24T16:14:05.084693+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:05.085224+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:05.085237+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:05.085264+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:05.085314+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:05.085722+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:05.085753+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:05.176322+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:05.176807+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:05.177254+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:05.475814+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:05.477238+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:05.477250+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:05.712151+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:06.663843+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:06.664147+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:06.664291+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:07.642427+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:07.642907+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:10.498798+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:10.581077+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:10.581534+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:11.096923+00:00", "trade", 13.8202, 21.0]
["2026-09-24T16:14:11.891528+00:00", "trade", 13.815, 7340.0]
["2026-09-24T16:14:12.534279+00:00", "trade", 13.81, 20.0]
["2026-09-24T16:14:12.534281+00:00", "trade", 13.81, 3.0]
["2026-09-24T16:14:12.534765+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:14:12.534967+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:14:12.535027+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:12.535048+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:12.535072+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:12.535090+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:12.535110+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:12.535322+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:12.535482+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:12.535494+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:12.535503+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:12.535510+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:12.536034+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:12.536445+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:12.547656+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:12.548713+00:00", "trade", 13.805, 1.0]
["2026-09-24T16:14:14.179152+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:14.179622+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:15.611788+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:19.102202+00:00", "trade", 13.8172, 70.0]
["2026-09-24T16:14:19.921544+00:00", "trade", 13.8254, 5.0]
["2026-09-24T16:14:20.691408+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:14:20.691427+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:14:20.691432+00:00", "trade", 13.8, 2.0]
["2026-09-24T16:14:20.691683+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:20.691690+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:20.691700+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:20.691704+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:14:20.691704+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:20.691711+00:00", "trade", 13.8, 11.0]
["2026-09-24T16:14:20.691711+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:20.691715+00:00", "trade", 13.8, 27.0]
["2026-09-24T16:14:20.691758+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:14:20.691775+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:20.691821+00:00", "trade", 13.8, 36.0]
["2026-09-24T16:14:20.691871+00:00", "trade", 13.8, 203.0]
["2026-09-24T16:14:20.691872+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:14:20.691878+00:00", "trade", 13.8, 40.0]
["2026-09-24T16:14:20.691911+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:14:20.691945+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:20.691952+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:20.692176+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:20.692295+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:20.692324+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:20.692357+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:20.692364+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:20.692374+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:20.692381+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:20.692492+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:20.692593+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:20.692606+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:20.692632+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:20.692783+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:20.693061+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:20.693103+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:20.696229+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:20.728201+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:20.728208+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:20.812669+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:20.813132+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:23.172933+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:26.093841+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:28.136503+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:28.137379+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:28.492531+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:28.646556+00:00", "trade", 13.8132, 5.0]
["2026-09-24T16:14:29.037087+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:29.046048+00:00", "trade", 13.8162, 70.0]
["2026-09-24T16:14:29.592254+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:29.592704+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:30.065793+00:00", "trade", 13.8161, 66.0]
["2026-09-24T16:14:30.992501+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:33.818739+00:00", "trade", 13.7915, 1.0]
["2026-09-24T16:14:34.341076+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:34.341559+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:34.341626+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:34.342142+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:36.022245+00:00", "trade", 13.795, 75.0]
["2026-09-24T16:14:36.022490+00:00", "trade", 13.795, 38.0]
["2026-09-24T16:14:36.022726+00:00", "trade", 13.795, 25.0]
["2026-09-24T16:14:36.023156+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:36.023607+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:37.682121+00:00", "trade", 13.8127, 1.0]
["2026-09-24T16:14:39.196399+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:39.208380+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:39.208834+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:39.242890+00:00", "trade", 13.795, 12.0]
["2026-09-24T16:14:39.260521+00:00", "trade", 13.795, 1.0]
["2026-09-24T16:14:39.301184+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:39.301638+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:40.352563+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:40.352571+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:40.353036+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:40.355728+00:00", "trade", 13.795, 2.0]
["2026-09-24T16:14:41.441953+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:41.441980+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:41.442780+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:41.443191+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:42.560834+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:42.841167+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:45.793057+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:46.420191+00:00", "trade", 13.8233, 13.0]
["2026-09-24T16:14:46.618747+00:00", "trade", 13.8143, 10.0]
["2026-09-24T16:14:47.370087+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:47.370150+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:47.370178+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:47.370688+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:47.371094+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:48.841833+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:48.842122+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:48.842291+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:48.842357+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:48.842587+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:48.842608+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:48.842885+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:48.843080+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:48.843092+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:48.843114+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:48.843171+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:48.843554+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:48.964755+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:52.567316+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:54.763670+00:00", "trade", 13.8, 1.0]
["2026-09-24T16:14:57.852893+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:59.386623+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:59.421528+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:59.433109+00:00", "trade", 13.795, 100.0]
["2026-09-24T16:14:59.435304+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:59.515372+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:59.515863+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:59.520940+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:59.521938+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:59.622086+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:59.622544+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:59.643564+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:59.644022+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:59.674014+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:14:59.674574+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:14:59.674576+00:00", "trade", 13.8, 33.0]
["2026-09-24T16:14:59.674577+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:59.674652+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:59.674661+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:59.674783+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:14:59.675085+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:14:59.676068+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:14:59.676207+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:59.679847+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:14:59.679918+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:14:59.680655+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:59.681554+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:59.681583+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:59.681644+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:59.682100+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:59.682351+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:14:59.683530+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:14:59.683935+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:59.687528+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:14:59.687530+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:14:59.688898+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:14:59.688974+00:00", "trade", 13.8, 5.0]
["2026-09-24T16:14:59.688993+00:00", "trade", 13.8, 3.0]
["2026-09-24T16:14:59.688996+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:14:59.689347+00:00", "trade", 13.8, 97.0]
["2026-09-24T16:14:59.700276+00:00", "trade", 13.8, 53.0]
["2026-09-24T16:14:59.702507+00:00", "trade", 13.8, 5.0]
["2026-09-24T16:14:59.702559+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:14:59.702658+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:59.702673+00:00", "trade", 13.8, 47.0]
["2026-09-24T16:14:59.703186+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:59.704096+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:59.706264+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:59.706623+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:59.720154+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:59.721349+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:59.735987+00:00", "trade", 13.81, 6.0]
["2026-09-24T16:14:59.735987+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:59.736069+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:14:59.736732+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:14:59.736873+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:14:59.744620+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:14:59.748777+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:14:59.753894+00:00", "trade", 13.81, 94.0]
["2026-09-24T16:14:59.753895+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:14:59.753917+00:00", "trade", 13.81, 200.0]
["2026-09-24T16:14:59.753983+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:59.754082+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:59.754213+00:00", "trade", 13.81, 5.0]
["2026-09-24T16:14:59.755470+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:14:59.755540+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:14:59.757693+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:14:59.761853+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:14:59.782591+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:14:59.783302+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:14:59.893271+00:00", "trade", 13.8, 5.0]
["2026-09-24T16:15:00.023403+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:00.026467+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:00.026981+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:00.026997+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:00.035369+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:00.037155+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:00.037914+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:15:00.041683+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:00.046867+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:00.054446+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:00.058317+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:00.058561+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:00.059770+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:00.070727+00:00", "trade", 13.81, 4.0]
["2026-09-24T16:15:00.089745+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:00.094994+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:00.128463+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:00.128470+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:00.128491+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:00.144709+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:00.145508+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:00.164836+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:00.190072+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:00.191512+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:15:00.191514+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:00.212224+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:00.218658+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:00.312714+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:00.584286+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:00.631466+00:00", "trade", 13.82, 40.0]
["2026-09-24T16:15:00.631467+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:15:00.631469+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:15:00.631470+00:00", "trade", 13.82, 80.0]
["2026-09-24T16:15:00.631473+00:00", "trade", 13.82, 40.0]
["2026-09-24T16:15:00.631504+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:15:00.631523+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:15:00.631537+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:15:00.631545+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:15:00.631559+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:15:00.631565+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:15:00.631729+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:15:00.631736+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:15:00.631758+00:00", "trade", 13.82, 5.0]
["2026-09-24T16:15:00.631765+00:00", "trade", 13.82, 47.0]
["2026-09-24T16:15:00.631766+00:00", "trade", 13.82, 6.0]
["2026-09-24T16:15:00.631769+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:15:00.631887+00:00", "trade", 13.82, 6.0]
["2026-09-24T16:15:00.631888+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:15:00.631889+00:00", "trade", 13.82, 120.0]
["2026-09-24T16:15:00.631889+00:00", "trade", 13.82, 20.0]
["2026-09-24T16:15:00.631890+00:00", "trade", 13.82, 120.0]
["2026-09-24T16:15:00.631890+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:15:00.631891+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:15:00.631891+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:15:00.631893+00:00", "trade", 13.82, 55.0]
["2026-09-24T16:15:00.631923+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:15:00.631954+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:00.631993+00:00", "trade", 13.82, 5.0]
["2026-09-24T16:15:00.631994+00:00", "trade", 13.82, 20.0]
["2026-09-24T16:15:00.632043+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:00.632293+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:00.632375+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:15:00.632570+00:00", "trade", 13.82, 20.0]
["2026-09-24T16:15:00.632570+00:00", "trade", 13.82, 40.0]
["2026-09-24T16:15:00.632939+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:15:00.633858+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:15:00.636271+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:00.636506+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:00.639651+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:00.639659+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:00.643530+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:00.649424+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:00.653231+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:00.698836+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:00.717311+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:00.787407+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:00.839817+00:00", "trade", 13.82, 3.0]
["2026-09-24T16:15:00.890129+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:15:00.908359+00:00", "trade", 13.82, 50.0]
["2026-09-24T16:15:00.908924+00:00", "trade", 13.82, 50.0]
["2026-09-24T16:15:00.949944+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:15:00.958701+00:00", "trade", 13.82, 50.0]
["2026-09-24T16:15:00.959219+00:00", "trade", 13.82, 50.0]
["2026-09-24T16:15:01.132825+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:01.176417+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:15:01.215152+00:00", "trade", 13.82, 50.0]
["2026-09-24T16:15:01.215675+00:00", "trade", 13.82, 50.0]
["2026-09-24T16:15:01.255896+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:15:01.257192+00:00", "trade", 13.82, 50.0]
["2026-09-24T16:15:01.257696+00:00", "trade", 13.82, 50.0]
["2026-09-24T16:15:01.400513+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:15:01.436325+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:15:01.437383+00:00", "trade", 13.83, 200.0]
["2026-09-24T16:15:01.437383+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:15:01.437559+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:15:01.437901+00:00", "trade", 13.83, 120.0]
["2026-09-24T16:15:01.437903+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.437919+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.437924+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.437964+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.437975+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.439856+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.439894+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.439937+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.440354+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.440365+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.440401+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.441953+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.441997+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.445993+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.446485+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.446756+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.448083+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.465686+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.466088+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.466180+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.466391+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.466998+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.475028+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.475530+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.477470+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.521533+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:15:01.532115+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.532147+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.533574+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.574317+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.574482+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.715020+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.715328+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.715342+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.715358+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.715685+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:15:01.715732+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:15:01.734176+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:15:01.750658+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.750779+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.751103+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.752524+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.853033+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:15:01.902770+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:15:01.987718+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:15:01.988117+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.988658+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:01.996487+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:02.032515+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:02.032918+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:02.033468+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:15:02.033497+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:15:02.033574+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:15:02.033782+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:15:02.045554+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:15:02.104526+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:02.219324+00:00", "trade", 13.83, 2.0]
["2026-09-24T16:15:02.242007+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:02.246523+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:02.246532+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:02.246701+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:02.253774+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:02.320112+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:02.320769+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:02.425289+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:02.425317+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:02.451705+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:02.595636+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:02.674855+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:15:02.675523+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:02.675722+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:02.945042+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:15:02.962806+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:15:03.146002+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:15:03.180083+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:15:03.283435+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:15:03.296316+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:15:03.445536+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:15:03.468011+00:00", "trade", 13.84, 60.0]
["2026-09-24T16:15:03.468012+00:00", "trade", 13.84, 60.0]
["2026-09-24T16:15:03.468013+00:00", "trade", 13.84, 14.0]
["2026-09-24T16:15:03.468015+00:00", "trade", 13.84, 22.0]
["2026-09-24T16:15:03.468018+00:00", "trade", 13.84, 7.0]
["2026-09-24T16:15:03.468064+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:15:03.468070+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:15:03.468084+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:15:03.468091+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:15:03.468097+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:15:03.468100+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:15:03.468114+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:15:03.468136+00:00", "trade", 13.84, 5.0]
["2026-09-24T16:15:03.468187+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:15:03.468211+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:15:03.468212+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:15:03.468882+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:03.469182+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:03.472467+00:00", "trade", 13.85, 36.0]
["2026-09-24T16:15:03.472813+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:03.473174+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:03.473801+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:03.476089+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:03.477260+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:03.477461+00:00", "trade", 13.85, 3.0]
["2026-09-24T16:15:03.477577+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:03.486980+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:03.488539+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:03.498960+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:03.498987+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:03.500933+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:03.668713+00:00", "trade", 13.85, 2.0]
["2026-09-24T16:15:03.668714+00:00", "trade", 13.85, 21.0]
["2026-09-24T16:15:03.668796+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.669178+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.669833+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.670168+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.670953+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.671241+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.671633+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:03.671856+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:03.672865+00:00", "quote", 13.84, 13.88]
["2026-09-24T16:15:03.673288+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:03.673349+00:00", "quote", 13.85, 13.89]
["2026-09-24T16:15:03.676294+00:00", "quote", 13.84, 13.89]
["2026-09-24T16:15:03.678984+00:00", "quote", 13.85, 13.89]
["2026-09-24T16:15:03.678992+00:00", "trade", 13.86, 47.0]
["2026-09-24T16:15:03.679168+00:00", "quote", 13.85, 13.89]
["2026-09-24T16:15:03.679713+00:00", "quote", 13.85, 13.89]
["2026-09-24T16:15:03.680505+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:15:03.685113+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:15:03.685434+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:15:03.687938+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:15:03.690245+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:15:03.690755+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:15:03.694436+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:15:03.695266+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:15:03.695315+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:15:03.695745+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:15:03.700596+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:15:03.706940+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:15:03.706971+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:15:03.720764+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:15:03.784806+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:15:03.784840+00:00", "quote", 13.85, 13.91]
["2026-09-24T16:15:03.785530+00:00", "quote", 13.85, 13.93]
["2026-09-24T16:15:03.785606+00:00", "quote", 13.85, 13.92]
["2026-09-24T16:15:03.785705+00:00", "quote", 13.85, 13.93]
["2026-09-24T16:15:03.801765+00:00", "quote", 13.85, 13.93]
["2026-09-24T16:15:03.801792+00:00", "quote", 13.85, 13.93]
["2026-09-24T16:15:03.801809+00:00", "quote", 13.85, 13.93]
["2026-09-24T16:15:03.801945+00:00", "quote", 13.85, 13.92]
["2026-09-24T16:15:03.802360+00:00", "quote", 13.85, 13.92]
["2026-09-24T16:15:03.902345+00:00", "quote", 13.85, 13.92]
["2026-09-24T16:15:03.912340+00:00", "quote", 13.85, 13.92]
["2026-09-24T16:15:03.984508+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.985273+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.986603+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.986603+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.987475+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.004042+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.007446+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.150085+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.150114+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.150519+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.150614+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.150979+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.151078+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.151424+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.151431+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.151778+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.152437+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.155148+00:00", "trade", 13.86, 2.0]
["2026-09-24T16:15:04.158516+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:15:04.158547+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.158602+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.158641+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.159718+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.163207+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.172245+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.172275+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.172686+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.172785+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.173148+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.173168+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.173496+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.276923+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.322254+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.322292+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.430516+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.430549+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:04.430728+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.431480+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:04.431844+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:04.431888+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:15:04.431898+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:04.431898+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:15:04.431993+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:04.432582+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:04.432584+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:15:04.433494+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:04.433496+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.433534+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.434615+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.448107+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:04.458204+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.474274+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.482668+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:04.482869+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:04.482899+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:04.482921+00:00", "quote", 13.86, 13.9]
["2026-09-24T16:15:04.482972+00:00", "quote", 13.86, 13.9]
["2026-09-24T16:15:04.483426+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:04.504413+00:00", "trade", 13.87, 300.0]
["2026-09-24T16:15:04.544426+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:04.544457+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:04.547470+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:04.752813+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.753525+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.753552+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.754955+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.771165+00:00", "trade", 13.86, 54.0]
["2026-09-24T16:15:04.771188+00:00", "trade", 13.86, 46.0]
["2026-09-24T16:15:04.771189+00:00", "trade", 13.86, 75.0]
["2026-09-24T16:15:04.771191+00:00", "trade", 13.86, 200.0]
["2026-09-24T16:15:04.771192+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.771206+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.771241+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.771249+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.771256+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.771262+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.771770+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.771772+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.771904+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.771916+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.772056+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.772826+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.858072+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.872499+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.898034+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.898065+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.898445+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.899052+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.899062+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.899361+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.899388+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.899430+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.899661+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.903372+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.903559+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.903566+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.903580+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.903591+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.903890+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.920443+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.920453+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.920498+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.921361+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:04.921387+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:05.003906+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:05.042812+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:05.042985+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:05.102187+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:05.102234+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:05.102337+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:05.102788+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:05.102858+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:05.113131+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.146583+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:05.152817+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:05.152830+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:05.152866+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:05.155332+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:05.155362+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:05.167497+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:05.167513+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:05.176196+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.176233+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.176243+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.202560+00:00", "trade", 13.86, 75.0]
["2026-09-24T16:15:05.202611+00:00", "trade", 13.86, 361.0]
["2026-09-24T16:15:05.202647+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:15:05.202722+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:05.202726+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.202833+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.202957+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.203020+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.203041+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.210522+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:05.245432+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.264286+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.264300+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.264306+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.264320+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.264492+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.265767+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.276478+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.320929+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.396363+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.424588+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.504585+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.504625+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.504715+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.505571+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:15:05.516257+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.517900+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:05.567578+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:05.586931+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:05.618001+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:05.620226+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:05.620449+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:05.621210+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:05.626441+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:05.626841+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:05.641796+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:05.641809+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:05.642508+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:05.703498+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:05.729460+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:05.730226+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:05.730693+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:05.731701+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:05.767623+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:05.774144+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.774182+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.774201+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.794809+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.794850+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.795921+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:05.795931+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:05.795945+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:05.796408+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:05.808703+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.818078+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:05.822840+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.822859+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.841838+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.842028+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.885659+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.886575+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.099438+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:06.099463+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.100065+00:00", "trade", 13.86, 4.0]
["2026-09-24T16:15:06.100222+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.108357+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.108381+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.126636+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:06.126648+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:06.190484+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:06.197145+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:06.197630+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:06.199955+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:06.228327+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.228371+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.246260+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.246632+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.271448+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.271482+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:06.271510+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:06.278527+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.278548+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.278559+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.278586+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.278622+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.301420+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.301435+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.301443+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.302454+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:06.302463+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:06.302514+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:06.302929+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.302958+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.316099+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.327073+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.327109+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.331581+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.351176+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.547072+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.547130+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.547182+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.547577+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:06.547634+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:06.547665+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:06.548031+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:06.548041+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:06.548113+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:06.548322+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.549169+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.552192+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.562181+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.562197+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.564775+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.613832+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.617140+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.617147+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.617319+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.618708+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.635836+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:06.635873+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.651744+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.668219+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.675267+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.675282+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.684524+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.686987+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.686995+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.687001+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.687501+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:06.687539+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:06.687776+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:06.687798+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.687833+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.693445+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.698986+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.700995+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.835723+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.835743+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.836154+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.836202+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:06.836346+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:06.836430+00:00", "trade", 13.86, 13.0]
["2026-09-24T16:15:06.836839+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.837602+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.839271+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.839279+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.887597+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.887651+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:06.896263+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:06.906979+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.907274+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.908126+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.910002+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.910179+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.910218+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:06.910372+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:06.911083+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.913332+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.913345+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.987626+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.987643+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.987896+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.988071+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:06.988436+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:06.988664+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.988705+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.989421+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.989438+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.044209+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.044220+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.044274+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.044291+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.046597+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.051371+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.051524+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:07.052825+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.052844+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.052851+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.052863+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.052876+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.113548+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.113568+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.113676+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.113689+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.114433+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.114472+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.146919+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.146945+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.147055+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.149593+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:07.150411+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.150437+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.150456+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.186897+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.187024+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.187031+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.187648+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.187863+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.187885+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.211981+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.212070+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.215116+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.215309+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.215367+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.215734+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.215925+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.215984+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.215994+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.216320+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:07.252052+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.252058+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.252253+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.252260+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.253404+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.253445+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.253465+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.253475+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.280154+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.280234+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.283704+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.283711+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.283889+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.283945+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.284035+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.284218+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.284359+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:07.284368+00:00", "trade", 13.86, 63.0]
["2026-09-24T16:15:07.284372+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.284391+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.322660+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:07.333385+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.333555+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.333571+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.334482+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.334491+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.334507+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.334584+00:00", "trade", 13.86, 37.0]
["2026-09-24T16:15:07.335243+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.335698+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:07.335715+00:00", "trade", 13.86, 50.0]
["2026-09-24T16:15:07.335717+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.336472+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:07.351963+00:00", "trade", 13.86, 50.0]
["2026-09-24T16:15:07.362443+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.365334+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.365461+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:07.365497+00:00", "trade", 13.86, 50.0]
["2026-09-24T16:15:07.365663+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.365799+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.365809+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.365917+00:00", "trade", 13.86, 50.0]
["2026-09-24T16:15:07.365935+00:00", "trade", 13.86, 25.0]
["2026-09-24T16:15:07.365938+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.366139+00:00", "trade", 13.86, 75.0]
["2026-09-24T16:15:07.366165+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.371522+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.377853+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.392910+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.393028+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.393058+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.393681+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:07.393699+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.393756+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.408648+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.408902+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.409064+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.409076+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.411431+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.421787+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.422197+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.422227+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.422859+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.430797+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.430805+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.431659+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.436373+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.436666+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.443583+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.443594+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.443605+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.447435+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.447449+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.447596+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.451829+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.451841+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.451850+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.453846+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.453885+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.456312+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.456322+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.459117+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.459124+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.461926+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.463973+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.463998+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.464768+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.465427+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.466568+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.466594+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.467075+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.467086+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.468281+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.468346+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.468541+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.469089+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.469123+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.469543+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.469568+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:07.469587+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.682459+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:07.683916+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:07.684945+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:07.856424+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:07.992560+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:08.477214+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.478101+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.478260+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.478559+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.479310+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.480364+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.483679+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.483755+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.483791+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.483810+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.483928+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.483944+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.484224+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.484483+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.484496+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.485647+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.485664+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.486593+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.486619+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.486629+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.487745+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.487756+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.488375+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.488568+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.488580+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.488591+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.488785+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.488800+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.488807+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.488819+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.488919+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.489142+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.489164+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.493468+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.494580+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.494958+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.495020+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.496956+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.496963+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.496979+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.497273+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.497297+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.497414+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.498031+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.498775+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.499235+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.499253+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.499733+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.500114+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.500411+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.500418+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.500425+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.500877+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.501202+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.501216+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.501350+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.501357+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.501370+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.501473+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.501483+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:08.501667+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.501802+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.503581+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.503771+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.504048+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.504527+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.506100+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:08.858102+00:00", "trade", 13.86, 57.0]
["2026-09-24T16:15:09.108203+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:09.112344+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:09.112365+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:09.112432+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:09.112642+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:09.113245+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:09.113836+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:09.114143+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:09.115043+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:09.116146+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:09.117011+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:09.118021+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:09.118038+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:10.018738+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:10.018746+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:10.167563+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:10.313694+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:13.082109+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:13.175251+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:15:13.175279+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:13.175821+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:15:13.175854+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:15:13.175854+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:13.176109+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:13.176111+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:13.176489+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:13.176516+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:13.176537+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:13.176563+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:13.176573+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:13.176597+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:13.176823+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:13.176991+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:13.177017+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:13.177033+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:13.177043+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:13.177081+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:13.177098+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:13.177515+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:13.180975+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:13.188061+00:00", "trade", 13.845, 16.0]
["2026-09-24T16:15:13.215184+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:13.286773+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:13.304139+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:13.405067+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:13.630771+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:14.331305+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:14.507751+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:14.637005+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:14.764092+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:15.361189+00:00", "trade", 13.845, 50.0]
["2026-09-24T16:15:15.361925+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:15.374067+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:15.396950+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:15.410023+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:15.422384+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:15.541100+00:00", "trade", 13.845, 10.0]
["2026-09-24T16:15:15.651330+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.015261+00:00", "trade", 13.855, 13.0]
["2026-09-24T16:15:16.744002+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:16.744306+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:15:16.744450+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:15:16.744457+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:15:16.744471+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:15:16.744486+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:15:16.744507+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:15:16.744515+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:15:16.744549+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:16.744747+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:16.744800+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:16.744985+00:00", "trade", 13.85, 30.0]
["2026-09-24T16:15:16.745019+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:16.745232+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:16.745243+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:16.745299+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:16.746442+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:16.746906+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:16.747371+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.747846+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.747876+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.748338+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.748365+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.748827+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.748848+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.749337+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.749787+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.749830+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.750130+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.750306+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.750532+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.750793+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.750995+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.751280+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.751464+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.751780+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.751947+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.752245+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.752269+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.752452+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.752771+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.756311+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:16.756763+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:17.192998+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:17.389458+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:17.746736+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:20.076327+00:00", "trade", 13.836, 6.0]
["2026-09-24T16:15:20.950064+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:20.961396+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:20.964353+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:21.332112+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:21.697766+00:00", "trade", 13.8253, 8.0]
["2026-09-24T16:15:22.018564+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:22.020054+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:22.402512+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:24.558424+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:24.560473+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:24.689757+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:24.691411+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:25.761349+00:00", "trade", 13.8287, 23.0]
["2026-09-24T16:15:25.788296+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:28.352360+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:28.394860+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:28.453902+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:28.454375+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:28.657576+00:00", "trade", 13.839, 4.0]
["2026-09-24T16:15:29.333277+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:29.342984+00:00", "trade", 13.845, 10.0]
["2026-09-24T16:15:29.355795+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:29.386270+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:29.387086+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:15:29.387105+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:15:29.387461+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:15:29.387462+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:15:29.426370+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:29.426447+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:29.426455+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:29.426468+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:29.426899+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:29.427523+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:29.462171+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:29.462195+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:29.462284+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:29.462315+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:29.663438+00:00", "trade", 13.85, 75.0]
["2026-09-24T16:15:29.667985+00:00", "trade", 13.85, 30.0]
["2026-09-24T16:15:31.093996+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:32.518428+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:32.518588+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:32.518701+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:32.518904+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:32.519375+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:32.519425+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:32.519477+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:32.519669+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:32.519852+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:32.519883+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:32.519918+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:32.519961+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:32.520369+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:32.521155+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:34.654263+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:34.654353+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.654840+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.654847+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.654861+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:35.099110+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:35.109199+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:36.440315+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:36.443092+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:36.443144+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:36.444131+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:36.445050+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:37.150641+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:38.085941+00:00", "trade", 13.8525, 1500.0]
["2026-09-24T16:15:38.372069+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:39.028240+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:39.893820+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:39.900145+00:00", "trade", 13.855, 10.0]
["2026-09-24T16:15:40.027765+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:40.041683+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:40.072755+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:40.081553+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:40.095863+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:40.095901+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:40.099350+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:40.103884+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:40.108294+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:40.108303+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:40.113980+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:40.115114+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:40.116094+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:42.490424+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:44.086901+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:44.682076+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:44.701530+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:44.816779+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:44.817235+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:44.914840+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:45.168557+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:45.219946+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:45.323715+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:45.829954+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:45.851483+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:45.851877+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:46.115019+00:00", "trade", 13.86, 75.0]
["2026-09-24T16:15:47.272468+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:47.272717+00:00", "trade", 13.855, 200.0]
["2026-09-24T16:15:47.272772+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:15:47.272773+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:15:47.272796+00:00", "trade", 13.855, 200.0]
["2026-09-24T16:15:47.272800+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:15:47.272827+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:15:47.272831+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:15:47.272832+00:00", "trade", 13.855, 50.0]
["2026-09-24T16:15:47.273530+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:47.273703+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:47.273716+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:47.273992+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:47.274159+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:47.574072+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:47.583023+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:47.611182+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:47.669180+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:47.670049+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:47.670126+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:47.670473+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:47.670856+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:47.672363+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:47.672371+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:47.672429+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:47.672479+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:47.672706+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:47.672979+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:47.673210+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:47.673788+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:47.675472+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:47.679326+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:47.679453+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:47.684408+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:47.686248+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:47.686251+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:47.695085+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:47.697689+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:47.699421+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:47.735209+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:47.735267+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:47.766793+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:47.766900+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:47.767554+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:47.769076+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:47.769970+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:47.779657+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:47.786912+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:47.786912+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:47.786940+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:47.787041+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:47.787125+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:47.787140+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:47.787166+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:47.787354+00:00", "quote", 13.85, 13.9]
["2026-09-24T16:15:47.787985+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:47.797100+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:47.801843+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:47.866213+00:00", "trade", 13.86, 42.0]
["2026-09-24T16:15:47.880023+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:47.880718+00:00", "trade", 13.87, 12.0]
["2026-09-24T16:15:47.880722+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:47.913204+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:47.913249+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:47.913414+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:47.914221+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:47.915868+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:47.915906+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:47.915920+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:47.933173+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:47.933200+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:47.933244+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:47.933354+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:47.933368+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:47.933406+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:47.933718+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:47.933889+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:47.934180+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:47.934689+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:47.939896+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:47.943005+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:47.943012+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:47.943042+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:47.943059+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:47.943521+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:47.943580+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:47.944372+00:00", "trade", 13.87, 150.0]
["2026-09-24T16:15:47.960988+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:47.963150+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:47.963185+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:47.989236+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:47.989551+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.006242+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.006256+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.007985+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.008010+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.016540+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.016568+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.016576+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.016583+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.016719+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.016862+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.016894+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.020289+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.020318+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.020325+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.020418+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.020460+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.030665+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.030695+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:48.031435+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.031444+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.043118+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.049918+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.049936+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.052977+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.058167+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.058184+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.058244+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.058356+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.058363+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.060325+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.060334+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.060470+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.065968+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.066259+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.066291+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.078231+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.079553+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.082335+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.082342+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.082353+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.082470+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.083426+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.083441+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.098523+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.100763+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.101425+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.110275+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.110287+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.115247+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.116025+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.118503+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.118523+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.118876+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.120432+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.222016+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.260395+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.260881+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.376094+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:48.376174+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:48.487528+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:48.489436+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:48.489446+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:48.490401+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:48.739664+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:48.798971+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.833587+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.841161+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:48.841194+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.841215+00:00", "trade", 13.86, 200.0]
["2026-09-24T16:15:48.841215+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.841216+00:00", "trade", 13.86, 89.0]
["2026-09-24T16:15:48.841222+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.841229+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.841569+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.841742+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.841766+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:15:48.841771+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:15:48.841874+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.841999+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.842036+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.842080+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:48.842119+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:48.842176+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.842352+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.842697+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.845200+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.845213+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.848248+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.852799+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.855667+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.855736+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.856095+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:48.856105+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:48.856135+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:15:48.856427+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.856655+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.860524+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.860550+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.861258+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.862944+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.862951+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.863101+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.863132+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:48.863246+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.863530+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.863642+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.864753+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.864762+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.865265+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.865524+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.866449+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.866588+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.866599+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.867647+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:48.871259+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:51.746802+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:51.748837+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.749254+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.749413+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:51.749891+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.750003+00:00", "trade", 13.87, 166.0]
["2026-09-24T16:15:51.750089+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.750098+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:51.750135+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:51.750433+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:51.750563+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.752182+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.752689+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.765617+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.765629+00:00", "trade", 13.87, 166.0]
["2026-09-24T16:15:51.765654+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:51.765678+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:51.766150+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.766180+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:51.766518+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.772258+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.774336+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.774346+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.775175+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.799566+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.799984+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.805608+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.806682+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.806689+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.807433+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.808549+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.809045+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.809070+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.822655+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.822664+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.833421+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.834248+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.837017+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.837305+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.837446+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.837477+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.837742+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.838442+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.838960+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.838968+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.839457+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.845089+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.852110+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.852921+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:51.853117+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.853169+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.853393+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.856832+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.859734+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.859766+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.859795+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.860223+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.860527+00:00", "trade", 13.87, 75.0]
["2026-09-24T16:15:51.860533+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.864869+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.865454+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.867773+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.867780+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.868525+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.869073+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.869553+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.870004+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.870065+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.870532+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.870557+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.871027+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.871057+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.871579+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.871917+00:00", "trade", 13.87, 75.0]
["2026-09-24T16:15:51.871931+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.872378+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.872421+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:51.872480+00:00", "trade", 13.87, 75.0]
["2026-09-24T16:15:51.872878+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:51.873056+00:00", "trade", 13.87, 75.0]
["2026-09-24T16:15:51.874895+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:52.191769+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:52.191880+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:52.192253+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:52.194672+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:52.241515+00:00", "trade", 13.87, 200.0]
["2026-09-24T16:15:52.317795+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:52.319135+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:52.320670+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:52.323662+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:52.323691+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:52.327111+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:52.330837+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:52.333539+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:52.337466+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:52.338274+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:52.339643+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:52.340421+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:52.341163+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:52.491203+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:52.512477+00:00", "trade", 13.8346, 1.0]
["2026-09-24T16:15:52.688714+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:52.771540+00:00", "trade", 13.87, 188.0]
["2026-09-24T16:15:53.624383+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:53.628135+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:53.628924+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:53.632362+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:53.633233+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:53.636060+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:53.636834+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:53.637701+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:53.657977+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:56.490876+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:56.492925+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:56.492996+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:56.574512+00:00", "trade", 13.8352, 1.0]
["2026-09-24T16:15:58.721980+00:00", "trade", 13.8332, 21.0]
["2026-09-24T16:15:58.726726+00:00", "trade", 13.8337, 12.0]
["2026-09-24T16:15:58.930672+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:58.932002+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:58.934189+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:58.934964+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:58.935543+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:58.936143+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:58.936891+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:59.274577+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:59.274612+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:59.275398+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:59.283358+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:59.312348+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:00.959160+00:00", "trade", 13.8523, 3.0]
["2026-09-24T16:16:04.350483+00:00", "trade", 13.87, 12.0]
["2026-09-24T16:16:04.493598+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:04.517677+00:00", "trade", 13.8345, 90.0]
["2026-09-24T16:16:05.168699+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:07.733116+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:08.931620+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:08.931982+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:16:08.931983+00:00", "trade", 13.86, 66.0]
["2026-09-24T16:16:08.931984+00:00", "trade", 13.86, 200.0]
["2026-09-24T16:16:08.932004+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:08.932018+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:08.932025+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:08.932038+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:08.932045+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:08.932061+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:08.932071+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:08.932079+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:08.932086+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:08.932098+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:16:08.932101+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:08.932105+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:16:08.932106+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:16:08.932108+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:16:08.932108+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:08.932142+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:16:08.932143+00:00", "trade", 13.86, 30.0]
["2026-09-24T16:16:08.932326+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:16:08.932391+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:16:08.932439+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:16:08.932546+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:16:08.932564+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:16:08.932614+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:16:08.932783+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:16:08.932814+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:16:08.932820+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:16:08.933072+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:16:08.933078+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:16:08.933137+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:16:08.933174+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:16:08.933203+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:16:08.933526+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:16:08.933586+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:16:08.933967+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:16:08.934038+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:16:08.934428+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:16:08.935236+00:00", "trade", 13.86, 78.0]
["2026-09-24T16:16:08.936483+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:16:08.936933+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:16:08.937381+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:16:08.940209+00:00", "trade", 13.8599, 87.0]
["2026-09-24T16:16:08.940415+00:00", "trade", 13.86, 800.0]
["2026-09-24T16:16:08.974499+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:16:09.033560+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:16:09.034030+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:16:11.295676+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:11.296144+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:11.296226+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:11.296279+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:11.296645+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:12.497028+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:12.497066+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:12.498553+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:13.614719+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.617900+00:00", "trade", 13.86, 46.0]
["2026-09-24T16:16:13.618057+00:00", "trade", 13.86, 54.0]
["2026-09-24T16:16:13.618561+00:00", "trade", 13.86, 9.0]
["2026-09-24T16:16:13.618794+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:13.619242+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.619250+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.619526+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:13.619703+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:13.620527+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:13.620541+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:13.620776+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.620911+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:13.622607+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.622630+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:13.622650+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:13.670333+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:13.670340+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:13.670382+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.670591+00:00", "trade", 13.86, 9.0]
["2026-09-24T16:16:13.670683+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:13.671157+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:13.671173+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.671234+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:13.671319+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.671343+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.671802+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.671924+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.673235+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.674295+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.675433+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.675569+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.675596+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.676336+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.676362+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.676911+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.677234+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.678227+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.679183+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.681331+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.681355+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.681378+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.681392+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.681399+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.681991+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.682056+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.682158+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.685700+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.685880+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.688134+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.688444+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.688718+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.690356+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.690369+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.698678+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.702895+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:13.703181+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:13.703198+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:13.703210+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:13.703345+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:13.703367+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:16:13.703673+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.749564+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.749571+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.749588+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.749597+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.749666+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.749683+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.749960+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.749968+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.750175+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.750464+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.751317+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.751360+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.751795+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.751810+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.752686+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.752717+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.752855+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.752876+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.753545+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.753738+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.754618+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.756102+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.756996+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.757100+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.757818+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.757845+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.765384+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.765411+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.766342+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.766367+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.774322+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.774329+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.775855+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.776946+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.777880+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.778892+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.779765+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.780782+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.781728+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.782625+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.783613+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.784518+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.785403+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.786434+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.787450+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.788325+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.789359+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.790306+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.791215+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.792067+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.793203+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.794229+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.795128+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.796243+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.797345+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.798425+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.799570+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.800503+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.800634+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.800780+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.800843+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.801125+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.801256+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.801696+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.801722+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.802175+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.802205+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.802488+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.803069+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.871362+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.871911+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:13.872335+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:14.000857+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:14.659182+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:14.674284+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.682412+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:14.682867+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:14.682883+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:14.682937+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.684293+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.684993+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.685247+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.686073+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.687143+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.688055+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.689108+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.690111+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.690799+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.690812+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.690841+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:14.690854+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:14.691599+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.692250+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.692995+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.696826+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.696901+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.696922+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:14.696939+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:14.696977+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:14.697461+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.697842+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.697940+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.699670+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.699708+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.699740+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:14.699773+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:14.700244+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.700953+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:14.700975+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:14.701168+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:14.701425+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.701433+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.701876+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.701896+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:14.702021+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:14.702434+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.702771+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:14.705274+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:14.717737+00:00", "trade", 13.87, 88.0]
["2026-09-24T16:16:14.771159+00:00", "trade", 13.87, 18.0]
["2026-09-24T16:16:15.393470+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.394429+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.394658+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.394692+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.394721+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.400684+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.402674+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.415768+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.417451+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.417794+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.418001+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.420129+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.420173+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.420321+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.421829+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.421836+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.423837+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.425957+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.428115+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.430090+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.431956+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.454882+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.454926+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.456565+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.456740+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.458831+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.458870+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.459853+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.461179+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.461197+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.463538+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.464534+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.466213+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.466246+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.467418+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.469062+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.470041+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.470850+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.482011+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.482100+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.483184+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.484210+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.488676+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.489343+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.496799+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.497540+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.499178+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.500059+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.501398+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.502504+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.897547+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.898372+00:00", "trade", 13.875, 100.0]
["2026-09-24T16:16:15.997313+00:00", "trade", 13.88, 14.0]
["2026-09-24T16:16:15.997314+00:00", "trade", 13.88, 70.0]
["2026-09-24T16:16:15.997634+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.997641+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.997649+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.997656+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.997668+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:16:15.997669+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:15.997787+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:15.998049+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:15.998138+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:15.998185+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.001772+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.002248+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.002301+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.011839+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.012311+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.046698+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.046738+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.047396+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.047405+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.047432+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.047510+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.047628+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.052041+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.052062+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.052082+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.052563+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.052574+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.052593+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.062110+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.062116+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.062154+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.062621+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.062896+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.068585+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.068740+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.069656+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.069670+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.069691+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.074789+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.074796+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.074835+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.075356+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.075375+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.075686+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.083827+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.083834+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.083873+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.084278+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.084302+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.084619+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.088459+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.088530+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.089346+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.089368+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.089377+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.092157+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.092164+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.092193+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.092512+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.092734+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.097621+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.097655+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.097968+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.098107+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.098406+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.099858+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.099870+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.099890+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.100269+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.100276+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.100297+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.100406+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.101778+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.101906+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.101920+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.101949+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.102177+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.102383+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.102789+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.106097+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.106111+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.106167+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.106411+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.106612+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.107518+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.107565+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.107808+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.107984+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.108329+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.108616+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.108674+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.108695+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.108971+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.108996+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.109003+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.109387+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.109405+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.112268+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.112311+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.112333+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.112830+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.113228+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.113692+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.113717+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.114340+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.114628+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.114858+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.114881+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.114903+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.114931+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.115425+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.115444+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.115477+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.117096+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.117156+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.117192+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.118039+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.118054+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.118061+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.118116+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.118850+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.118977+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.119324+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.120020+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.123071+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.123105+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.123216+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.123242+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.123897+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.123907+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.123934+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.124135+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.125567+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.125581+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.125593+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.125630+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.126480+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.126490+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.126518+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.127089+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.131263+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.131282+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.131296+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.131407+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.131421+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.131832+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.131859+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.131939+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.132148+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.133016+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.133042+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.133049+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.133072+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.133574+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.133604+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.133891+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.135866+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.135874+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.135904+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.136178+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.136204+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.136424+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.136791+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.136809+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.136827+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.137064+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.137244+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.137294+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.138318+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.138325+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.138342+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.138445+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.138677+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.138909+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.138924+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.139345+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.139364+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.139575+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.139724+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.139787+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.140029+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.140221+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.140281+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.140324+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.140478+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.140503+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.140526+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.140677+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.140697+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.140968+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.141156+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.141443+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.141762+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.141924+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.141940+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.141957+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.142370+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.142442+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.142460+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.142529+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.142873+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.142903+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.142923+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.143020+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.143137+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.143256+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.143472+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.143694+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.143739+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.143763+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.143928+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.144134+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.144157+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:16.146415+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:16.146873+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.012419+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.805909+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.813498+00:00", "trade", 13.88, 41.0]
["2026-09-24T16:16:17.813975+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.813995+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.814034+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.814051+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:17.814063+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.814068+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:17.814123+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:17.814517+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.814525+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.814552+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.814627+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.814674+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.814818+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.814832+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.814843+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.814993+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.823157+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.823199+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.832132+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.832139+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.832176+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.832269+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.832291+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.832300+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.832966+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.833005+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.833018+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.833191+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.833304+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.833427+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.833994+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.846931+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.846938+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.846980+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.847112+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.847342+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.847360+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.847385+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.847665+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.847677+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.847696+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.847827+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.847849+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.856536+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.856686+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.856697+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.856867+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.856953+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.856978+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.857449+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.862211+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.862256+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.862678+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.862754+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.862775+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.862933+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.862962+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.863030+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.863444+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.863475+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.864312+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.865834+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.865950+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.865971+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.866324+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.866521+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.867842+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.867869+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.868082+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.868266+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.868610+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.868732+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.868765+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.868890+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.868926+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.869115+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.869182+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.869260+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.869356+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.869592+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.869615+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.869660+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.869670+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.869708+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.869715+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.870080+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.870400+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.870547+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.870566+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.870573+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.870993+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.871014+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.871072+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.871119+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.871459+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.871580+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.871606+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.871885+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.872058+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.872314+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.872370+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.872391+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.872561+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.872578+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.872772+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.873018+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.873081+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.873107+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.873564+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.873889+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.874059+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.874098+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.874109+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.874356+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.874490+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.874595+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.874618+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.874842+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.874908+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.874969+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.875085+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.875093+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.875124+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.875333+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.875358+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.875445+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.875462+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.875476+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.875483+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.875827+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.875917+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.876138+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.876366+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.876600+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.876611+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.876618+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.876850+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.877070+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.877101+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.877500+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.877548+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.877703+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.877711+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.878153+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.878333+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.878383+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.878650+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.878746+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.879179+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.879196+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.879217+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.879237+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:17.879550+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.879787+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.879817+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.879943+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.880020+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.880250+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.880701+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.880977+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.881138+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.881163+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:17.881619+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:19.432449+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:20.069447+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:20.079256+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:20.494315+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:20.496451+00:00", "trade", 13.88, 3.0]
["2026-09-24T16:16:20.496934+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:16:20.496962+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:16:20.496963+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:20.498067+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:16:20.498067+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:20.498069+00:00", "trade", 13.87, 200.0]
["2026-09-24T16:16:20.498070+00:00", "trade", 13.87, 15.0]
["2026-09-24T16:16:20.498072+00:00", "trade", 13.87, 17.0]
["2026-09-24T16:16:20.498095+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498109+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498116+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498132+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498153+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498159+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498172+00:00", "trade", 13.87, 20.0]
["2026-09-24T16:16:20.498175+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:16:20.498176+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:16:20.498177+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498180+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498187+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498195+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498202+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498211+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498217+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:16:20.498219+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498234+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498241+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498263+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:20.498274+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498447+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498488+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498497+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498551+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:16:20.498552+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498554+00:00", "trade", 13.87, 34.0]
["2026-09-24T16:16:20.498555+00:00", "trade", 13.87, 34.0]
["2026-09-24T16:16:20.498557+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498599+00:00", "trade", 13.87, 66.0]
["2026-09-24T16:16:20.498647+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498703+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498767+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.498807+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.501602+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:16:20.501603+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.501628+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.501646+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.501828+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.501835+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.501842+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.501856+00:00", "trade", 13.87, 66.0]
["2026-09-24T16:16:20.501861+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:16:20.501865+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.501881+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.502129+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:16:20.502130+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:20.502155+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:20.502179+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:20.502216+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:20.502512+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:16:20.502646+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:20.502854+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:20.502881+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:20.503065+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:20.503290+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:20.505770+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:20.505795+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:20.506627+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:20.507747+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:20.507754+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:20.508894+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:20.508904+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:20.509409+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:20.512061+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:20.534063+00:00", "trade", 13.87, 163.0]
["2026-09-24T16:16:20.534111+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:20.534458+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.534530+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.534568+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.534571+00:00", "trade", 13.87, 45.0]
["2026-09-24T16:16:20.534571+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:16:20.534572+00:00", "trade", 13.87, 27.0]
["2026-09-24T16:16:20.534597+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.534603+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.534617+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.534624+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.534637+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.534767+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.534814+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.534848+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.534961+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:20.534968+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:20.534986+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:20.535016+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.535029+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:16:20.535036+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:16:20.535042+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:16:20.535075+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:16:20.535076+00:00", "trade", 13.87, 163.0]
["2026-09-24T16:16:20.535077+00:00", "trade", 13.87, 45.0]
["2026-09-24T16:16:20.535078+00:00", "trade", 13.87, 92.0]
["2026-09-24T16:16:20.535089+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.535096+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:16:20.535106+00:00", "trade", 13.87, 9.0]
["2026-09-24T16:16:20.535128+00:00", "trade", 13.87, 8.0]
["2026-09-24T16:16:20.535130+00:00", "trade", 13.87, 46.0]
["2026-09-24T16:16:20.535141+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.535292+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.535319+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.535457+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:20.535512+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:20.535561+00:00", "trade", 13.87, 54.0]
["2026-09-24T16:16:20.535562+00:00", "trade", 13.87, 9.0]
["2026-09-24T16:16:20.535566+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:20.535577+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:16:20.535589+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:16:20.535908+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:16:20.535926+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:16:20.535930+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:16:20.535930+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.535940+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.535973+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.536004+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.536130+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.536223+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.536383+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.536440+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.536623+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.537304+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.540599+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.540972+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.541451+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.541916+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.545241+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.545297+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.545391+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.545847+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.545913+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.545930+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.546297+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.546370+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.546451+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.568864+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:16:20.598502+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:20.598819+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:20.599023+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:20.599030+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:20.599050+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:20.599467+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:20.599499+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:20.599664+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:16:20.599934+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:16:20.599989+00:00", "trade", 13.87, 56.0]
["2026-09-24T16:16:20.599990+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:16:20.600012+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:20.600021+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:20.600037+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:20.600044+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:20.600125+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:20.600133+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:20.600324+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.600491+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:20.600663+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:20.600697+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:20.600720+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:20.600978+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:20.601226+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:20.601678+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:20.628174+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:16:20.629037+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.629513+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:20.667351+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:21.850493+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:21.850987+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:21.851442+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:21.954218+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:16:22.165768+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:16:22.223835+00:00", "trade", 13.87, 99.0]
["2026-09-24T16:16:24.304907+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:24.305328+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:24.306544+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:24.497303+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:25.224885+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:25.225400+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:25.225652+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:25.251511+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:25.275037+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:25.286937+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:25.871077+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:26.121953+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:16:26.129425+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:26.129808+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:26.130030+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:26.133391+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:26.137367+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:26.148098+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:26.149274+00:00", "trade", 13.89, 10.0]
["2026-09-24T16:16:26.149278+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:26.150474+00:00", "trade", 13.89, 90.0]
["2026-09-24T16:16:26.196680+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:26.196875+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:26.196903+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:26.199403+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:26.199780+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:26.199824+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:16:26.200013+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:16:26.200127+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:26.213788+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:26.225537+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:26.279025+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:26.284108+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:26.285929+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:26.286137+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:26.305119+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:26.342218+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:26.344816+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:26.345730+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:26.345895+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:26.381426+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:26.382703+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:26.383107+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:26.399984+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:26.400099+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:26.409689+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:27.682488+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:27.682495+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:28.499703+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:28.499724+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:28.501790+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:28.501803+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:28.502726+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:28.502746+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:29.178510+00:00", "trade", 13.895, 4.0]
["2026-09-24T16:16:30.552510+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:30.552517+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:32.502178+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:32.503360+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:32.507378+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:32.509287+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:32.515844+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:32.518000+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:32.727552+00:00", "trade", 13.8924, 1.0]
["2026-09-24T16:16:34.157804+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:34.158310+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:34.964529+00:00", "trade", 13.89, 8.0]
["2026-09-24T16:16:34.964858+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:16:34.964859+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:34.965183+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:34.965369+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:34.965415+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:34.965733+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:34.966133+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:34.966336+00:00", "trade", 13.88, 44.0]
["2026-09-24T16:16:34.966338+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:16:34.966355+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:34.966363+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:34.966377+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:34.966384+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:34.966398+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:34.966405+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:34.966412+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:34.966580+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:34.966618+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:16:34.966619+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:34.966732+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:34.966801+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:34.967020+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:34.967075+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:16:34.967155+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:34.967355+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:34.967449+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:34.967500+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:34.967547+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:34.967950+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:34.967999+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:34.968024+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:34.969286+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:34.969622+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:34.979758+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:34.980145+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:34.980488+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:34.980777+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:34.980871+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:34.981244+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:34.983591+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:35.273390+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:16:35.274076+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:35.337810+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:36.501529+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:38.400608+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:38.400709+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:38.401050+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:38.401056+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:38.401089+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:38.401150+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:38.401462+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:16:38.401465+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:38.401606+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:38.401621+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:38.401623+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:38.401645+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:16:38.401916+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:38.402197+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:38.402230+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:38.407139+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:16:38.667332+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:40.502686+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:40.502719+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:40.503733+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:40.506122+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:40.508926+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:40.513979+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:40.519320+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:40.523891+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:40.530283+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:40.536273+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:40.543478+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:40.551022+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:42.841729+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:42.841769+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:42.841815+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:16:42.842405+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:42.842406+00:00", "trade", 13.9, 22.0]
["2026-09-24T16:16:42.842420+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:42.842434+00:00", "quote", 13.9, 13.9]
["2026-09-24T16:16:42.842460+00:00", "quote", 13.9, 13.9]
["2026-09-24T16:16:42.842475+00:00", "quote", 13.9, 13.9]
["2026-09-24T16:16:42.842476+00:00", "trade", 13.9, 39.0]
["2026-09-24T16:16:42.842477+00:00", "trade", 13.9, 10.0]
["2026-09-24T16:16:42.842478+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:16:42.842483+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:16:42.842488+00:00", "trade", 13.9, 5.0]
["2026-09-24T16:16:42.842516+00:00", "trade", 13.9, 39.0]
["2026-09-24T16:16:42.842517+00:00", "trade", 13.9, 261.0]
["2026-09-24T16:16:42.842546+00:00", "trade", 13.9, 75.0]
["2026-09-24T16:16:42.842667+00:00", "trade", 13.9, 64.0]
["2026-09-24T16:16:42.842826+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:16:42.842856+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:16:42.842866+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:16:42.842957+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:16:42.843091+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:16:42.843352+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:16:42.843436+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:16:42.843518+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:16:42.843526+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:16:42.843550+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:16:42.844088+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:16:42.844139+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:16:42.845281+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:16:42.845344+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:16:42.848210+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:16:42.855767+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:16:42.885620+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:16:42.886003+00:00", "trade", 13.9, 75.0]
["2026-09-24T16:16:42.886319+00:00", "trade", 13.9, 25.0]
["2026-09-24T16:16:42.977486+00:00", "trade", 13.9, 200.0]
["2026-09-24T16:16:44.507355+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:16:46.229911+00:00", "trade", 13.905, 100.0]
["2026-09-24T16:16:46.231202+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:46.231750+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:46.231758+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:46.231846+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:16:46.287122+00:00", "trade", 13.905, 50.0]
["2026-09-24T16:16:46.288112+00:00", "trade", 13.905, 70.0]
["2026-09-24T16:16:46.298403+00:00", "trade", 13.905, 100.0]
["2026-09-24T16:16:47.797814+00:00", "trade", 13.8413, 31.0]
["2026-09-24T16:16:47.801662+00:00", "trade", 13.8413, 6.0]
["2026-09-24T16:16:47.802586+00:00", "trade", 13.8413, 5.0]
["2026-09-24T16:16:47.804249+00:00", "trade", 13.8413, 2.0]
["2026-09-24T16:16:47.805596+00:00", "trade", 13.8413, 1.0]
["2026-09-24T16:16:47.816731+00:00", "trade", 13.8413, 10.0]
["2026-09-24T16:16:49.491787+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:16:49.694443+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:16:49.694469+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:16:49.694481+00:00", "trade", 13.91, 42.0]
["2026-09-24T16:16:49.694869+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:49.694939+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:49.694952+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:49.694963+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:49.694965+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:16:49.695358+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:49.695519+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:49.695999+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:49.696014+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:49.696857+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:49.696882+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:49.697407+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:49.745979+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:16:49.789519+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:16:50.110384+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:50.110408+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.110409+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:16:50.110421+00:00", "trade", 13.91, 6.0]
["2026-09-24T16:16:50.110527+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:50.110767+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:50.110781+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.110800+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.110816+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.110829+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.110845+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.110871+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:50.110903+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:50.110903+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:50.111279+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.111594+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.111606+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.113580+00:00", "trade", 13.91, 30.0]
["2026-09-24T16:16:50.113791+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.113817+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.114440+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.115358+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:50.115382+00:00", "trade", 13.91, 200.0]
["2026-09-24T16:16:50.115382+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.115383+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:16:50.115430+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.115444+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.115451+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.115457+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.115465+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.115472+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.115694+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.115710+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.115749+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.115947+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.116002+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.116050+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:50.116070+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:16:50.116679+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:16:50.117586+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:16:50.117599+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:16:50.118037+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:16:50.121517+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:16:50.174710+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:16:50.220218+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:16:50.296103+00:00", "trade", 13.91, 119.0]
["2026-09-24T16:16:50.296121+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:50.296649+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:50.296659+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:50.297106+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:50.297191+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:50.297248+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:50.297564+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:51.072686+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:16:51.078778+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:51.087431+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:51.092124+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:16:51.092341+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:51.092442+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:51.092663+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:51.092865+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:51.092876+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:51.092884+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:51.092891+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:51.092924+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:51.095217+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:51.095237+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:16:51.095727+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:51.095824+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:51.096809+00:00", "trade", 13.91, 3.0]
["2026-09-24T16:16:51.096810+00:00", "trade", 13.91, 200.0]
["2026-09-24T16:16:51.096833+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:16:51.096840+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:51.096853+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:51.096868+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:51.096876+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:51.096882+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:51.097198+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:51.097386+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:51.097493+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:16:51.097531+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:16:51.097538+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:16:51.097729+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:16:51.097823+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:16:51.098132+00:00", "trade", 13.905, 50.0]
["2026-09-24T16:16:51.098173+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:51.098687+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:51.098707+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:51.099187+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:51.099405+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:51.100764+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:16:51.100855+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:51.106943+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:51.106970+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:51.107482+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:51.112014+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:51.121069+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:16:51.121984+00:00", "trade", 13.91, 4.0]
["2026-09-24T16:16:51.122454+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:51.196834+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:51.223504+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.212140+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.251061+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.251646+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:16:52.263803+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:16:52.275101+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:52.280987+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.283815+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.285164+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:52.287843+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:52.288457+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:16:52.293605+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:52.335339+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.335347+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.335356+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.335366+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.336539+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.336738+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.345085+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.352118+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.352149+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:16:52.352344+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:16:52.352634+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:16:52.361234+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:16:52.362637+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.362681+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.362692+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.448244+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.448252+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.448269+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.448280+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.466925+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.467004+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.467013+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.477502+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.538966+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.538979+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.548701+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.549263+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.556992+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:16:52.560510+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:16:52.560588+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:16:52.630358+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.630411+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.630496+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.631008+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.631184+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.650148+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.664221+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.664527+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.664992+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.695870+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.730402+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:16:52.730475+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.730479+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:16:52.730770+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:16:52.730778+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:16:52.730791+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:16:52.730842+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:16:52.730847+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:16:52.731173+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.731182+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.772484+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.772570+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.776189+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.823926+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.825894+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.825926+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:16:52.826060+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.826720+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.864820+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.864854+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:16:52.864962+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.865598+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.868538+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.870267+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.870345+00:00", "trade", 13.92, 60.0]
["2026-09-24T16:16:52.870531+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:16:52.870767+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.871363+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.892307+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.892877+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:52.893037+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.893551+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.894352+00:00", "trade", 13.92, 167.0]
["2026-09-24T16:16:52.899009+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.901915+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.906829+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:16:52.907585+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.909601+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:16:52.910461+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.910535+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:16:52.910543+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:16:52.910544+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:16:52.910966+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:16:52.911773+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:16:52.912429+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:16:53.391390+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:16:53.391393+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:16:53.391445+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:16:53.391449+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:16:53.391453+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:16:53.391564+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:16:53.391849+00:00", "quote", 13.89, 13.93]
["2026-09-24T16:16:53.392085+00:00", "quote", 13.89, 13.93]
["2026-09-24T16:16:53.392135+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:16:53.396511+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:16:53.396543+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:16:54.000714+00:00", "trade", 13.92, 77.0]
["2026-09-24T16:16:55.029629+00:00", "trade", 13.887, 10.0]
["2026-09-24T16:16:56.523664+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:16:56.594422+00:00", "trade", 13.887, 71.0]
["2026-09-24T16:16:56.599351+00:00", "trade", 13.887, 16.0]
["2026-09-24T16:16:57.546265+00:00", "trade", 13.91, 1.0]
["2026-09-24T16:16:57.546267+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:16:57.546294+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:57.546301+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:57.546307+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:57.546314+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:57.546330+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:57.546337+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:57.546615+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.546858+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.546861+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.547108+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.547524+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:16:57.547566+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:57.551027+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:57.574595+00:00", "trade", 13.91, 65.0]
["2026-09-24T16:16:57.574599+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.577131+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.577134+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.577421+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.577482+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:16:57.577873+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.577928+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.578170+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.578634+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:57.609118+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.609431+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.609726+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.609739+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.610617+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:57.630216+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.630525+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.630532+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.630637+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.630651+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.631009+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.631332+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:57.645412+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.645694+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.645751+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.645842+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.645853+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.646194+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:57.646285+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:57.653264+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:57.653325+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.653407+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.653424+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.653448+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.653500+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.653675+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.653901+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:57.657600+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:57.657694+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.657792+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.657806+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.657856+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.658026+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.658335+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:57.659973+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.660727+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:57.661237+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:57.661876+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:58.031489+00:00", "trade", 13.91, 2.0]
["2026-09-24T16:16:58.139270+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:16:59.893847+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:59.994515+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:59.994973+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:16:59.995466+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:00.089667+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:00.090171+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:00.192517+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:00.513226+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:00.514935+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:02.427153+00:00", "trade", 13.8513, 1.0]
["2026-09-24T16:17:02.455896+00:00", "trade", 13.91, 2.0]
["2026-09-24T16:17:02.556515+00:00", "trade", 13.91, 2.0]
["2026-09-24T16:17:02.658304+00:00", "trade", 13.91, 2.0]
["2026-09-24T16:17:02.659454+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:02.659461+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:02.659504+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:02.669657+00:00", "trade", 13.91, 2.0]
["2026-09-24T16:17:02.771231+00:00", "trade", 13.91, 2.0]
["2026-09-24T16:17:02.879679+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:04.468429+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:04.468499+00:00", "trade", 13.91, 10.0]
["2026-09-24T16:17:04.468517+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:04.468533+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:04.468540+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:04.468837+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:04.468904+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:04.468942+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:04.469220+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:04.469472+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:04.469688+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:04.473999+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:04.474473+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:04.474833+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:04.511577+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:04.512835+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:04.576221+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:04.856457+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:04.856611+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:05.110582+00:00", "trade", 13.905, 100.0]
["2026-09-24T16:17:05.315478+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:05.316213+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:06.260609+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:08.163958+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:08.163990+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:08.164243+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:08.164416+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:08.164777+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:08.164898+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:08.165234+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:08.165595+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:08.165683+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:08.166040+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:08.247292+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:08.267435+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:08.267895+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:08.440061+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:08.504310+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:08.511691+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:11.387036+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:11.387814+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:11.388167+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:12.117672+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:12.129015+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:12.276387+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:12.595467+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:12.696043+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:14.258392+00:00", "trade", 13.91, 2.0]
["2026-09-24T16:17:14.622205+00:00", "trade", 13.91, 2.0]
["2026-09-24T16:17:14.623654+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:14.626328+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:14.633316+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:14.639032+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:14.639447+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:15.297438+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:17:15.322017+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:17:15.332037+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:17:16.026493+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:17:16.027918+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:16.028455+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:16.028470+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:16.028489+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:16.029565+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:16.030337+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:16.338009+00:00", "trade", 13.8528, 5.0]
["2026-09-24T16:17:16.717233+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:17.320508+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:17.321037+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:17.321059+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:17.443376+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:17.444367+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:17.444526+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:17.444592+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:17.446360+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:17.458623+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:17.778415+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:17:17.778426+00:00", "trade", 13.91, 2.0]
["2026-09-24T16:17:17.778431+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:17:17.778436+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:17:17.778443+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:17:17.778484+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:17:17.778492+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:17.779115+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:17:17.779120+00:00", "trade", 13.91, 198.0]
["2026-09-24T16:17:17.783291+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:17.789398+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:18.867219+00:00", "trade", 13.91, 102.0]
["2026-09-24T16:17:20.222078+00:00", "trade", 13.91, 2.0]
["2026-09-24T16:17:20.944321+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:20.945096+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:20.947144+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:20.947964+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:20.948213+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:20.948225+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:20.948232+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:20.948239+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:20.948245+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:17:20.948245+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:20.948252+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:17:20.948256+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:17:20.948261+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:20.948262+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:17:20.948262+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:17:20.948280+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:20.948308+00:00", "quote", 13.91, 13.91]
["2026-09-24T16:17:20.948335+00:00", "trade", 13.9, 29.0]
["2026-09-24T16:17:20.948361+00:00", "quote", 13.91, 13.91]
["2026-09-24T16:17:20.948363+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:20.948369+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:20.948383+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:20.948457+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:20.948561+00:00", "trade", 13.9, 30.0]
["2026-09-24T16:17:20.948562+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:20.948576+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:20.948600+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:20.948605+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:20.948656+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:20.948666+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:20.948780+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:20.948791+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:20.948844+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:20.948848+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:20.948920+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:20.948928+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:20.949082+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:20.949090+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:20.949104+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:17:20.949104+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:20.949118+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:17:20.949119+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:20.949172+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:20.949190+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:20.949251+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:20.949255+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:20.949269+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:20.949467+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:20.949654+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:20.949802+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:20.949871+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:20.950142+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:20.950335+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:20.950366+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:20.950390+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:20.950880+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:20.972229+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:20.972413+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:17:20.972666+00:00", "trade", 13.89, 150.0]
["2026-09-24T16:17:20.972720+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:17:20.972731+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:20.972738+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:20.972745+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:20.972769+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:20.972781+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:20.972854+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:17:20.973183+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:20.973221+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:20.973342+00:00", "trade", 13.89, 38.0]
["2026-09-24T16:17:20.974818+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:20.975283+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:20.975922+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:17:20.975939+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:17:20.975939+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:20.976387+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:20.976433+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:17:20.976819+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:17:20.976847+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:17:20.977316+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:20.977761+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:20.977790+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:20.977857+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:20.978240+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:20.978690+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:20.986406+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:20.995243+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:17:21.042800+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:17:21.043207+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:17:21.043216+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:17:21.043303+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.043335+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.043341+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.043795+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.043802+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.043820+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.043846+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.044300+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.044323+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.044781+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.044811+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.045209+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.045226+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.045251+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.045276+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.045301+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.045714+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.045756+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.046216+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.046238+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.046662+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.046711+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.046734+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.047137+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.047167+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.047214+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.047240+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.047638+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.047661+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.047715+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.047741+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.048137+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.048166+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.048212+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.048275+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.048636+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.048667+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.048724+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.048752+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.049123+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.049155+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.049204+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.049256+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.049618+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.049646+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.049760+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.049775+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.050140+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.050213+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.050276+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.050594+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.050641+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.050692+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.050755+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.051053+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.051134+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.051158+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.051274+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.051516+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.051637+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.051670+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.051775+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.051981+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.052154+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.052187+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.052274+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.052449+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.052663+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.052697+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.052786+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.052917+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.053183+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:21.215289+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:17:21.318763+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:17:21.419415+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:17:21.520084+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:17:21.620749+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:17:22.578665+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:17:22.681060+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:17:23.157915+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:17:23.171286+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:23.171860+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:23.187765+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:17:23.188417+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:23.191998+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:23.197742+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:23.201191+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:17:23.203584+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:23.206175+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:23.207407+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:23.207415+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:23.213275+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:17:23.225215+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:17:23.325837+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:23.327436+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:23.327564+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:23.328256+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:23.329846+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:23.330465+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:17:23.330482+00:00", "trade", 13.89, 85.0]
["2026-09-24T16:17:23.330484+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:23.330653+00:00", "trade", 13.89, 15.0]
["2026-09-24T16:17:23.330658+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:23.331113+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:23.331347+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:23.331470+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:23.331471+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:17:23.331528+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:23.331678+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:23.332136+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:23.332659+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:23.340967+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:17:23.442091+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.125190+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.125697+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.125716+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.125728+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.125817+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:17:24.125906+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:17:24.126167+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.126241+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.126248+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.126296+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.126327+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:17:24.126387+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.126786+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.126813+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.127250+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.127273+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.127284+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.127293+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.127750+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.127793+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.128250+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.128274+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.128699+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.128715+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.128731+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.128751+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.129181+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.129217+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.129697+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.129724+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.129965+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.130196+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.130278+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.130286+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.130292+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.130841+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.130979+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.131898+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.131942+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.132070+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.133059+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.133073+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.253971+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:17:24.253972+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.355455+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.355915+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.463584+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:24.563009+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:24.842107+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:27.358016+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:27.358917+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:27.414709+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:27.493856+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:27.496253+00:00", "trade", 13.895, 200.0]
["2026-09-24T16:17:27.510962+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:27.510979+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:27.521908+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:27.533399+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:27.687630+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:27.730091+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:27.741393+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:27.741405+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:28.081104+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:17:28.081170+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:17:28.081180+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:17:28.081185+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:17:28.081215+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:28.081250+00:00", "trade", 13.9, 25.0]
["2026-09-24T16:17:28.081292+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:28.081308+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:28.081367+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:28.081521+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.081899+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:28.081918+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:28.082312+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.082332+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.082409+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.082423+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.082434+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.082453+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:28.082579+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.082651+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:28.082673+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.082691+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:28.082900+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.083291+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:28.083388+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:28.083410+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.083473+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:28.083945+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:28.085008+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:28.086129+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:28.086155+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:28.086822+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.087309+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.087591+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.087800+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.088049+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.088288+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.088500+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.088774+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.088969+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.089259+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.089437+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.089772+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.089908+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.090262+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.090374+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.090745+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.090846+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.091296+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.091324+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.091806+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.091823+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.092301+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.092326+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.092777+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.092822+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.093261+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.093284+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.093768+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.093792+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.094253+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.094265+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.094745+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.094812+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.095244+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.095273+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.095761+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.095774+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.096267+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.096278+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.096756+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.096770+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.097254+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.097272+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.097745+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.097763+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.098251+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.098273+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.098750+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.098771+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.099250+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.099284+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.099733+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.099770+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.100216+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.100241+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.100698+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.100724+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.101190+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.101210+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.101678+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.101701+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.102185+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.102204+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.102687+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.102706+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.103186+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.103207+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.103693+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.103991+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.104180+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.104456+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.104667+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.104922+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.105147+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.105388+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.588004+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:28.588456+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:28.588531+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.588996+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.589058+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.589066+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.589478+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.589494+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.589539+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.589556+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.589997+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:28.924079+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.001030+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.010228+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.010267+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.011166+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.011185+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.012247+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.012324+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.013289+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.013309+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.014279+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.015194+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.016340+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.017504+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.018335+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.019303+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.020136+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.021128+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.022242+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.023166+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.024228+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.025153+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.026159+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.026186+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.027137+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.027154+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.028059+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.028075+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.028993+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.029002+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.030113+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.030137+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.031118+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.031137+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.032010+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.032034+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.032947+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.032953+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.033839+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.033864+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.034896+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.034907+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.035763+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.036893+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.037912+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.038893+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.039850+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.040985+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.041864+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.042861+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.043873+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.044896+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.045847+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.046895+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.047803+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.048719+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.049798+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.050834+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.051945+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.053001+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.054091+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.055195+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.056226+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.057223+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.058275+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.059347+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.060314+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.061474+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.062489+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.063542+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.064472+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.065552+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.066449+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.067365+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.068389+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.069531+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.070457+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.071380+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.072319+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.073294+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.074273+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.075257+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.076147+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.077180+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.078237+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.078244+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.079138+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.079149+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.080105+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.080127+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.081061+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.081079+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.081954+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.083077+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.083952+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.084931+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.084944+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.093844+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.094914+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.095906+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.096907+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.097621+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.135826+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:29.136480+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:31.000798+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:31.153277+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:31.153727+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:31.333642+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:31.334105+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:32.169861+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:32.229011+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:32.229547+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:32.230337+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:32.231377+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:32.231453+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:32.232454+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:32.232466+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:32.233540+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:32.234676+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:32.234694+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:32.234703+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:32.464205+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:32.465094+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:32.851031+00:00", "trade", 13.8829, 2.0]
["2026-09-24T16:17:32.977037+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:33.440508+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:33.637572+00:00", "trade", 13.8529, 50.0]
["2026-09-24T16:17:34.301643+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.370543+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.372396+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.373373+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.373383+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.373970+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.373999+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.374888+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.374895+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.375818+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.375832+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.376867+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.376879+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.377832+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.377852+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.380893+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.381076+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.384424+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.384893+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.388419+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.390361+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.390474+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.390524+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.392436+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.393633+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.394351+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.394464+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.394519+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.394683+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.394697+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.394892+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.395727+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.396239+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.402463+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.409579+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.418693+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.430134+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.430399+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.431063+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.431802+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.431809+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.432367+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.432403+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.434602+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.434641+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.435637+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.435650+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.436573+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.437650+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.438586+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.438618+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.438793+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:17:34.438794+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:17:34.438825+00:00", "trade", 13.91, 5.0]
["2026-09-24T16:17:34.439353+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.439354+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:17:34.439516+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.439552+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.439768+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.439883+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.439891+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.440575+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.440653+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.441906+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.442687+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.442762+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.442933+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.443022+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.443295+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.443336+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.444451+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.456154+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.456490+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.456954+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.457205+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.457511+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.458804+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.458819+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.459684+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.459691+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.460646+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.460656+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.461436+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.461445+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.477508+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:34.478435+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.478450+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.478459+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.478474+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.478713+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.478721+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.478921+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.479077+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.479101+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.479115+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.479642+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.479880+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.480015+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.480251+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.480286+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.480340+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.480401+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.480501+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.480508+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.487307+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.500738+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.501831+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.504251+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.505974+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.506000+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.516472+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.520364+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.520366+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:17:34.520882+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.522261+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.522490+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.522602+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.522639+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.522949+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.525144+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.526403+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:17:34.526405+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.526774+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:17:34.526779+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:17:34.527074+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.533146+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.534655+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.537667+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.540659+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.543924+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.544182+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.546163+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.549167+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.549431+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.560697+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.572814+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.573570+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.579677+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.580012+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.580420+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.583386+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.583418+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.583433+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.583640+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.584194+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.585580+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.585613+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.586135+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:34.586782+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.586796+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.586804+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.637198+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.637212+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.733380+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:34.741413+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:37.633968+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:41.265807+00:00", "trade", 13.9066, 1.0]
["2026-09-24T16:17:41.266888+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:41.267361+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:41.372962+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:42.195389+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:42.195420+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:42.195872+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:42.195941+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:42.196340+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:42.196651+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:42.196978+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:42.197476+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:42.197529+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:42.200805+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:42.201883+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:42.210610+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:17:42.211257+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:17:42.231845+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:17:42.231871+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:42.231873+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:17:42.231947+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:42.231972+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:42.232090+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:42.232380+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:42.232381+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:42.232838+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:42.232850+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:42.233148+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:42.233295+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:42.233419+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:42.233601+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:42.233736+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:42.254627+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:42.255399+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:42.255860+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:42.255874+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:42.256327+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:42.256551+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:42.257408+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:43.097652+00:00", "trade", 13.9, 2.0]
["2026-09-24T16:17:43.103422+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:43.104225+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:17:43.106312+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:43.107146+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:43.108241+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:43.116787+00:00", "trade", 13.9, 2.0]
["2026-09-24T16:17:43.390711+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:43.641170+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:43.689089+00:00", "trade", 13.9, 2.0]
["2026-09-24T16:17:43.690129+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:43.703750+00:00", "trade", 13.9, 2.0]
["2026-09-24T16:17:43.804424+00:00", "trade", 13.9, 2.0]
["2026-09-24T16:17:43.951860+00:00", "trade", 13.9, 2.0]
["2026-09-24T16:17:43.952342+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:43.952789+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:44.185259+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:44.524611+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:44.587741+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:44.839652+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:44.947114+00:00", "trade", 13.9, 2.0]
["2026-09-24T16:17:45.097567+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:45.295535+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:45.295569+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:45.413591+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:45.415125+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:45.484272+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:45.841931+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:45.842223+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:45.842350+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:45.842359+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:45.842747+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:45.844491+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:47.039676+00:00", "trade", 13.91, 200.0]
["2026-09-24T16:17:47.402110+00:00", "trade", 13.91, 14.0]
["2026-09-24T16:17:48.156183+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:48.156594+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:48.156642+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:48.156979+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:48.157074+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:48.157296+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:48.157558+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:48.157869+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:48.183102+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:48.183450+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:48.183766+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:17:48.184262+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:48.186389+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:48.188015+00:00", "trade", 13.9, 2.0]
["2026-09-24T16:17:48.188078+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:48.188095+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:17:48.188105+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:48.188117+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:48.188259+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:48.188479+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:48.188486+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:48.188488+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:17:48.188577+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:17:48.188577+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:48.188656+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:48.188664+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:48.188930+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:48.189203+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:48.189331+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:48.190971+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:48.191058+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:48.191284+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:48.191916+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:48.192212+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:48.192587+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:48.192603+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:48.192685+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:48.193168+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:48.193782+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:48.194362+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:48.242923+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:48.243341+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:48.243349+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:48.243357+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:48.243364+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:48.243480+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:48.243529+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:48.244052+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:48.244135+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:48.244195+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:48.244755+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:17:48.248153+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:48.248586+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:48.248605+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:48.469237+00:00", "trade", 13.8867, 1.0]
["2026-09-24T16:17:48.523325+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:51.833388+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:53.076996+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:53.087385+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:17:53.087386+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:17:53.087386+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:17:53.087849+00:00", "trade", 13.895, 75.0]
["2026-09-24T16:17:53.192720+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:53.193194+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:53.486426+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:57.532732+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:57.534384+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:57.536987+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:57.776927+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:59.761586+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:59.990958+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:01.953036+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:01.954921+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:01.955358+00:00", "trade", 13.9, 70.0]
["2026-09-24T16:18:01.955765+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:01.955832+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:01.955843+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:01.956641+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:01.956812+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:01.957468+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:01.958361+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:02.037668+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:02.203038+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:02.203964+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:02.205304+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:02.408480+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:02.414495+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:02.414503+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:02.801268+00:00", "trade", 13.9024, 1.0]
["2026-09-24T16:18:02.802060+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:02.920569+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:03.071087+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:03.169417+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:03.385537+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:03.386135+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:04.452639+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:04.452647+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:04.453094+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:04.503475+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:04.805249+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:05.209487+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:05.209987+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:05.506171+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:05.513555+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:05.517216+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:05.518352+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:05.543665+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:05.545828+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:06.098219+00:00", "trade", 13.91, 75.0]
["2026-09-24T16:18:06.098571+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:06.536260+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:18:06.536282+00:00", "trade", 13.91, 40.0]
["2026-09-24T16:18:06.536436+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:18:06.536440+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.536625+00:00", "trade", 13.91, 42.0]
["2026-09-24T16:18:06.538733+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.538993+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.541120+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.541634+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.542401+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.542954+00:00", "trade", 13.91, 25.0]
["2026-09-24T16:18:06.543116+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.547202+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.547672+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.547726+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.548908+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.550462+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.553001+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.554593+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.554865+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.557571+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.562128+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.562252+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.562420+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.562873+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.563314+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.563743+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.564682+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.564701+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.568532+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.568554+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.568568+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.569545+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.569552+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.570402+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.570455+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.571419+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.572346+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.572774+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.572807+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.577842+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.577857+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.579069+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.579917+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.580947+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.580971+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.587136+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.587189+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.587202+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.587217+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.587387+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.587929+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.587937+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.589082+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.589955+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.590898+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.591833+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.593020+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.593510+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.594433+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.595456+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.595475+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.595498+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.596558+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.597512+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.598431+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.598819+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.598827+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.598834+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.598841+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.599296+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.599321+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.600427+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.602274+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.628995+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.629001+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.629008+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.629048+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.630246+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.636248+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.636259+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.636279+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.647801+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.647853+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.648186+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.648207+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.670398+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.670406+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.670413+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.670438+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.670513+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.671136+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.671198+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.671205+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.671903+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.671954+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.673074+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.674027+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.674619+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.674631+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.674661+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.693861+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.696317+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.696325+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.696332+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.696354+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.696464+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.696837+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.696861+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.696894+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.696920+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.696941+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.697336+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.697350+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.697879+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.697891+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.698317+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.698324+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.698611+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.704769+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.713325+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.715098+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.715119+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.715209+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.715492+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.715538+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.715666+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.715674+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.715789+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.716088+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.716494+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.716831+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.720661+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.724270+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.725283+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.725289+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.725324+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.725366+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.725565+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.725588+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.725614+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.725637+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.725697+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.725723+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.725748+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.725769+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.725806+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.725832+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.725874+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.725881+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.726152+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.727955+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.729731+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.730227+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.730236+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.730250+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.730292+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.730362+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.730656+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.730697+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.730704+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.730750+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.730976+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.730994+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.731208+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.731416+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.731512+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.731589+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.731616+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.732769+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.733575+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.734021+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.734028+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.734043+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.734586+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.734695+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.735341+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.735576+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.735691+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.735708+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.736102+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.736165+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.736484+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.736589+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.736722+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.736843+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.736850+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.736892+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.737114+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.737257+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.737408+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.737744+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.737770+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.737935+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.737957+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.738118+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.738186+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.738374+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.738389+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.738412+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.738730+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.738825+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.738877+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.739232+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.739257+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.739624+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:06.743535+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.743997+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.765960+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:06.766416+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:07.001386+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:08.475215+00:00", "trade", 13.915, 10.0]
["2026-09-24T16:18:08.533465+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:08.636677+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:08.637137+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:08.698398+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:09.345074+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:09.347522+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:09.350534+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:09.354259+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:09.355037+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:18:09.359887+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:09.359911+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:09.365187+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:10.495530+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:10.500748+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:10.502470+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:10.502471+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:10.502560+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:10.502810+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:18:10.502858+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:10.503142+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.503172+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.503679+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.510804+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.510819+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.511440+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.511989+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.511998+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.512008+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.512030+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.512038+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.512045+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.512463+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.512469+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.512484+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.513259+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.513272+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.514253+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.514260+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.515162+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.515177+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.516034+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.516041+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.516827+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.516839+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.517458+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.518076+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.518166+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.518270+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.518579+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.518602+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.520693+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.522205+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:10.643405+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:15.177345+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:15.190032+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:15.208386+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:15.225399+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:15.234236+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:15.235830+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:15.236847+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:15.236893+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:15.237888+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:15.237918+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:15.238974+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:15.238985+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:15.240087+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:15.240114+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:15.241208+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:15.241227+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:15.242241+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:15.242259+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:15.261206+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:15.625151+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:15.972894+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:16.264219+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:16.384221+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:16.384673+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:17.046144+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:17.046608+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:17.047062+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:17.817357+00:00", "trade", 13.8704, 21.0]
["2026-09-24T16:18:18.337987+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:18.338295+00:00", "trade", 13.905, 38.0]
["2026-09-24T16:18:18.338448+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:18.338472+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:18.339072+00:00", "trade", 13.905, 38.0]
["2026-09-24T16:18:18.344085+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:18.603573+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:18.604039+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:18.622085+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:18.952319+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:19.339785+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:19.451827+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:19.452325+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:19.452389+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:19.452545+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:19.452808+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:19.452837+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:19.452870+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:19.453260+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:19.453271+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:19.454211+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:19.455116+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:19.556665+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:20.147971+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:20.148237+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:18:20.148445+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:20.148907+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:20.148941+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:20.148952+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:20.148998+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:20.149219+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:20.149242+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:20.149394+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:20.149416+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:20.149499+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:20.149513+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:20.150456+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:20.283405+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:20.645729+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:20.657826+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:21.818421+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:22.044929+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:22.045416+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:22.071737+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:22.768930+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:22.770923+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:22.771472+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:23.097696+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:23.160114+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:23.161426+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:23.162638+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:23.371377+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:23.372998+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:23.373454+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:23.910312+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:25.020910+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:25.021073+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:25.021757+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:25.021871+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:26.221959+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:26.221966+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:26.222020+00:00", "trade", 13.9, 8.0]
["2026-09-24T16:18:26.222021+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:18:26.222027+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:26.222260+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:26.222279+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:26.222318+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:18:26.222403+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:26.222419+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.222441+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.222704+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.222751+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.222768+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.222886+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.222912+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.222953+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.222978+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.223038+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.223185+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.223214+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.223297+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.223355+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.223370+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.223431+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.223443+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.223454+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.223683+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.223707+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.223786+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.223807+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.223816+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.223868+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.223901+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.223908+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.223948+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.224354+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.225708+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.226508+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.226824+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.227023+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.227479+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.546386+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.557128+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.559359+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.559680+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.559773+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.559780+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.559788+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.559796+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.559818+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.560128+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.560155+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.560196+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.560816+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.560842+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.560893+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.560909+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.560941+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.561081+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.561127+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.561341+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.561373+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.561385+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.561411+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.561454+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.561773+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.561805+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.561867+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.561938+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.562004+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.562073+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.562099+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.562186+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.562196+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.562280+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.562661+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.562784+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.562794+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.562813+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.563189+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.563522+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.563540+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.563896+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.563941+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.563966+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.563982+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.563995+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.564002+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.564102+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.564657+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.564681+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.564913+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.564976+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.564991+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.565013+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.565020+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.565392+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.565544+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.565666+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.565686+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.566055+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.566328+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.566354+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.566439+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.566445+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.566901+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.567279+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.567357+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.567368+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.567665+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.568022+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.568469+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.568719+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.568780+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.568787+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.569126+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.569134+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.569496+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.569634+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.569651+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.569746+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.569955+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.569968+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.570179+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.570242+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.570339+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.570642+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.570976+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.571106+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.571130+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.571186+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.571197+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.571315+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.571417+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.571605+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.571788+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.571927+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.572112+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.572251+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.572273+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.572580+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.572909+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.573052+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.573066+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.573090+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.573107+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.573116+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.573355+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.573570+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.573577+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.573968+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.574047+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.574071+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.574092+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.574324+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.574555+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.574873+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.575035+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.575058+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.575070+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.575099+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.575338+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.575361+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.575381+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.575665+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.575890+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.575900+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.575919+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.576114+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.576358+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.576661+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.576884+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.576908+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.577125+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.577154+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.577378+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.577704+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.577874+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.577884+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.577906+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.577913+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.578347+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.578666+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.578839+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.578850+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.579110+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.579117+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.579307+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.579630+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.579772+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.579790+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.579799+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.579860+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.579909+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.580092+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.580238+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.580286+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.580296+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.580347+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.580355+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.580547+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.580680+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.580779+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.580803+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.580849+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.580859+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.580878+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.580987+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.581286+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.581590+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.581787+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:26.581806+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.581974+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.582272+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.582525+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.582976+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.611266+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.631117+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.631178+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.661043+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.973760+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:28.679315+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:28.679756+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:28.680235+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:29.558191+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:29.564124+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:29.565094+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:29.569300+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:29.576624+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:29.576656+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:29.577410+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:29.578528+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:30.505213+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:30.521663+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:31.206764+00:00", "trade", 13.895, 300.0]
["2026-09-24T16:18:31.206906+00:00", "trade", 13.895, 300.0]
["2026-09-24T16:18:31.206913+00:00", "trade", 13.895, 300.0]
["2026-09-24T16:18:31.213094+00:00", "trade", 13.895, 75.0]
["2026-09-24T16:18:31.217482+00:00", "trade", 13.895, 25.0]
["2026-09-24T16:18:31.217791+00:00", "trade", 13.895, 75.0]
["2026-09-24T16:18:31.217799+00:00", "trade", 13.895, 75.0]
["2026-09-24T16:18:31.217819+00:00", "trade", 13.895, 75.0]
["2026-09-24T16:18:31.218319+00:00", "trade", 13.895, 25.0]
["2026-09-24T16:18:31.218696+00:00", "trade", 13.895, 25.0]
["2026-09-24T16:18:31.218703+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:18:31.218706+00:00", "trade", 13.895, 25.0]
["2026-09-24T16:18:31.218716+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:18:31.218820+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:18:31.219925+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:18:31.222502+00:00", "trade", 13.895, 50.0]
["2026-09-24T16:18:31.222959+00:00", "trade", 13.895, 50.0]
["2026-09-24T16:18:31.227810+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:18:31.228263+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:18:31.228264+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:18:31.229861+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:18:33.159717+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:33.210954+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:33.213322+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:33.313986+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:33.455200+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:33.464443+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:34.143207+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:34.379304+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:34.928790+00:00", "trade", 13.9, 2.0]
["2026-09-24T16:18:35.968029+00:00", "trade", 13.8984, 2.0]
["2026-09-24T16:18:36.216374+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:36.217202+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:36.453955+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:36.454421+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:36.626668+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:36.630795+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:36.633366+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:36.633827+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:36.634079+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:36.634124+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:36.734881+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:37.312707+00:00", "trade", 13.9, 8.0]
["2026-09-24T16:18:37.330112+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:37.338651+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:37.338980+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:37.342438+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:37.342592+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:37.342600+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:37.389570+00:00", "trade", 13.9, 8.0]
["2026-09-24T16:18:38.558397+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:38.744199+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:18:38.745503+00:00", "trade", 13.89, 4.0]
["2026-09-24T16:18:38.745562+00:00", "trade", 13.89, 200.0]
["2026-09-24T16:18:38.745563+00:00", "trade", 13.89, 43.0]
["2026-09-24T16:18:38.745603+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.745609+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.745640+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.746104+00:00", "trade", 13.89, 229.0]
["2026-09-24T16:18:38.746131+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.746150+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.746273+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.746419+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:18:38.746432+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:38.746478+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:38.746598+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:38.746674+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:38.746719+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:38.748653+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.748796+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.749269+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.749278+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.749605+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.749787+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:38.749819+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:38.751343+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:38.751657+00:00", "trade", 13.89, 145.0]
["2026-09-24T16:18:38.752406+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:38.752472+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:38.752633+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.752663+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.752701+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.753127+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.753167+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.753262+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.754796+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.755572+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.755604+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:38.755617+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:38.755660+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.755896+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.755904+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.756014+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.756021+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.756418+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.756431+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.756438+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.757644+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.757660+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.758038+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.758055+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.759048+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.759137+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.759147+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.759389+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.759537+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.759569+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.759855+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.759869+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.760655+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.760665+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.761234+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.761255+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.761529+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.761867+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.791034+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:38.791469+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:38.791478+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:38.791486+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:38.791542+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.793300+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:38.794038+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:38.841762+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:18:38.841818+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:18:38.842203+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:18:38.842214+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:18:38.842251+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:18:38.842259+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:18:38.842271+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:18:38.842647+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:18:38.842732+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:18:38.843183+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:38.843634+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:38.844004+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:38.844498+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.845061+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.845138+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.845291+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.846120+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:38.846287+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:39.180561+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:39.237356+00:00", "trade", 13.8621, 100.0]
["2026-09-24T16:18:39.801464+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.480535+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.497325+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:40.497747+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:40.497854+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:40.501071+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:40.501711+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.512799+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:40.512821+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:40.516365+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:40.519576+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:40.520150+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.520514+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:40.522191+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.522849+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:40.523247+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:40.524122+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.524296+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:40.525250+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.525440+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:40.526138+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.526452+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.526730+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.528125+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.528388+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.528926+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.530152+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.531095+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.532034+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.532875+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.533989+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.534938+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.536019+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.536890+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.537879+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.539004+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.546552+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.564795+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.565676+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.570301+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.570314+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.570327+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.572075+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.572081+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.572089+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.575257+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.575268+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.575635+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.575642+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.578411+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.578434+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.578785+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.578793+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.580782+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.580791+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.580799+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.582320+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.582327+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.585891+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.633233+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.637861+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.692203+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.692380+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.693328+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.697891+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.697917+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.698824+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.698832+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.698839+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.699911+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.700684+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.703150+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.703611+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.705557+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.768501+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.773432+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.774739+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.859614+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:41.440878+00:00", "trade", 13.885, 20.0]
["2026-09-24T16:18:41.731674+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:41.731680+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:42.148101+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:42.148558+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:42.321092+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:42.602867+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:42.638676+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:43.212276+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:43.222322+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:43.325836+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:43.537247+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:43.639397+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:43.890150+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:43.990690+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:44.041767+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:44.043785+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:44.045740+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:44.046202+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:44.046527+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:44.046545+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:44.046878+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:44.046890+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:44.047341+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:44.148333+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:44.149248+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:44.541299+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:44.847563+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:45.058156+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:45.085638+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:45.112682+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:45.113104+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:45.433069+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:45.433499+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:45.433761+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:45.433940+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:45.702757+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:47.605451+00:00", "trade", 13.885, 5.0]
["2026-09-24T16:18:47.791152+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:18:48.413691+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:48.427627+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:48.427672+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:48.427846+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:48.428042+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:48.428207+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:48.428250+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:48.428255+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:48.428538+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:48.428620+00:00", "trade", 13.89, 42.0]
["2026-09-24T16:18:48.428729+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:48.428989+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:48.429045+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:48.429213+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:48.429269+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:48.429277+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:48.429364+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:48.438857+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:48.438949+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:48.439938+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:48.545870+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:48.546428+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:48.794068+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:49.124029+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:50.560590+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:50.561847+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:50.859241+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:51.023145+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:51.023599+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:51.369140+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:51.369510+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:18:51.369512+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:18:51.773279+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:51.773771+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:51.950342+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:51.950827+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:52.546454+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:52.546496+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:53.064258+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:53.065436+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:53.065506+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:54.122559+00:00", "trade", 13.885, 75.0]
["2026-09-24T16:18:57.005651+00:00", "trade", 13.88, 103.0]
["2026-09-24T16:18:57.005652+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:57.005664+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:18:57.005665+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:57.005698+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:57.005705+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:57.005719+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:57.005725+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:57.005732+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:57.005889+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:57.005968+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:57.006231+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:57.006337+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:57.006787+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:57.006795+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:57.006805+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:57.090528+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:57.610461+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:57.858613+00:00", "trade", 13.8592, 30.0]
["2026-09-24T16:18:59.648454+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:59.678467+00:00", "trade", 13.875, 2.0]
["2026-09-24T16:19:00.545639+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:01.279976+00:00", "trade", 13.8622, 1.0]
["2026-09-24T16:19:03.273393+00:00", "trade", 13.8627, 44.0]
["2026-09-24T16:19:04.471050+00:00", "trade", 13.8987, 2.0]
["2026-09-24T16:19:09.437202+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:10.605561+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:10.616620+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:11.667746+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:11.692266+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:11.999864+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:12.001357+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:12.551566+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:12.551581+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:12.552031+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:13.330349+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:13.330917+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:13.421225+00:00", "trade", 13.8594, 13.0]
["2026-09-24T16:19:14.439930+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.440431+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.440721+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.440743+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.717572+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.717593+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.718029+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.726794+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.827400+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.829104+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:19:14.829104+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.829105+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:19:14.829106+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:19:14.829155+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:19:14.829158+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:19:14.829185+00:00", "trade", 13.87, 99.0]
["2026-09-24T16:19:14.829343+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.829519+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.829527+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.829538+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:19:14.829541+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:14.829678+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:14.829698+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:19:14.829772+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:19:14.829773+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:14.829799+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:14.829846+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:14.829852+00:00", "trade", 13.87, 6.0]
["2026-09-24T16:19:14.830270+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:14.830309+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:14.830634+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:14.831082+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:14.831376+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:14.831648+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:14.831746+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:14.831876+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:14.832125+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:14.832970+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:14.910088+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:19:15.554728+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:19:15.554732+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:19:15.562662+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:15.562794+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:15.855152+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:16.554680+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:18.606493+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:18.607067+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:18.607260+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:18.607282+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:18.607545+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:18.607576+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:18.607619+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:18.608064+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:18.615064+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:18.615366+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:18.615389+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:18.615842+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:18.620939+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:18.621024+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:18.621217+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:18.621540+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:18.622619+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:18.622987+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:18.638570+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:18.823833+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:18.824348+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:18.824797+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:19.749602+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:20.555123+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:20.555615+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:20.556150+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:21.042248+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:21.042277+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:21.087098+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:21.087551+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.215918+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.216912+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.227658+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:19:22.227671+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:22.227950+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:22.229442+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:22.231453+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:22.235953+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:22.237968+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.240179+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:22.241785+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.243336+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:22.244013+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:19:22.244031+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:22.244092+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:22.245756+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:22.245909+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:22.246743+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:22.246891+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:22.247065+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:22.247878+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:22.265166+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.265499+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.273705+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:22.274668+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.279640+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.280038+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.337923+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.756167+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:23.058911+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:19:23.059003+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:23.059044+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:24.555006+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:24.555389+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:24.555525+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:24.555550+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:24.555839+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:24.555910+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:24.753209+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:24.754088+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:19:24.754088+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:24.754458+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:24.754632+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:24.754699+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:24.755163+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:24.755182+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:24.755200+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:26.841046+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:26.841457+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:26.841555+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:26.841894+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:26.841907+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:26.841913+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:26.841920+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:26.841950+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:26.842405+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:26.942355+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:28.563201+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:28.563573+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:28.563941+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:31.997696+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:32.332109+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:32.332143+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:32.345727+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:32.346014+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:32.346497+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:32.361718+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:33.063214+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:33.063663+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:33.103734+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:33.104204+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:33.204464+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:33.204908+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:34.024363+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:34.024904+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:34.028105+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:34.029122+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:38.252769+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:38.416622+00:00", "trade", 13.8785, 6.0]
["2026-09-24T16:19:39.079902+00:00", "trade", 13.873, 10.0]
["2026-09-24T16:19:41.267949+00:00", "trade", 13.8915, 1.0]
["2026-09-24T16:19:41.504103+00:00", "trade", 13.8748, 70.0]
["2026-09-24T16:19:41.504469+00:00", "trade", 13.8748, 70.0]
["2026-09-24T16:19:41.512024+00:00", "trade", 13.8748, 70.0]
["2026-09-24T16:19:41.515822+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:41.742642+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:42.062644+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:42.063129+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:44.870391+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:45.119658+00:00", "trade", 13.8729, 6.0]
["2026-09-24T16:19:45.668404+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:45.668433+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:45.668984+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:45.670709+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:45.755630+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:45.770940+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:45.771398+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:45.859091+00:00", "trade", 13.864, 17.0]
["2026-09-24T16:19:46.841937+00:00", "trade", 13.865, 2.0]
["2026-09-24T16:19:47.021183+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:47.021278+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:47.021680+00:00", "trade", 13.86, 12.0]
["2026-09-24T16:19:47.021680+00:00", "trade", 13.86, 22.0]
["2026-09-24T16:19:47.021682+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:19:47.021730+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:47.021737+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:47.021741+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:19:47.021744+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:47.021764+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:47.021839+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:47.021917+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:47.021951+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:47.022047+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:19:47.022122+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.022218+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.022310+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.022345+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.022504+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.022549+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:47.022641+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:47.022657+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:47.022729+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.022745+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.023021+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:47.023055+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:47.023072+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:47.023115+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:47.023138+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:47.023149+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:47.023191+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.023262+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:47.023644+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:47.023658+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:47.024142+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:47.024157+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:47.024664+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:47.025055+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:47.025152+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:47.025300+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:47.025540+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.025635+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.025683+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:47.025755+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.025778+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.025974+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:19:47.025990+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.026084+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:19:47.026088+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.026157+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:47.026198+00:00", "trade", 13.85, 300.0]
["2026-09-24T16:19:47.026242+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:19:47.026505+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.026571+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.026640+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.026899+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.026959+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.026988+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.027257+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:19:47.027335+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.027378+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:19:47.027410+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:19:47.031882+00:00", "trade", 13.85, 60.0]
["2026-09-24T16:19:47.039827+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.040104+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.040307+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.040333+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.040814+00:00", "trade", 13.85, 2.0]
["2026-09-24T16:19:47.040918+00:00", "trade", 13.85, 60.0]
["2026-09-24T16:19:47.041259+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:19:47.041392+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.041871+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.042359+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.042816+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.042855+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.043332+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.043826+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.044275+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.044324+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.044756+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.045247+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.045696+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.045748+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.046176+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.046673+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.047121+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.047171+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.047600+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.048088+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.048541+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.048581+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.048606+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.049027+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.049045+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.049117+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.049484+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.049557+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.049569+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.049617+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.049952+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.050061+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.050079+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.050116+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.050415+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.050550+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.067017+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:19:47.342373+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.513467+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.513631+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.519307+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.851594+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.852048+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.852502+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:47.852978+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:48.032354+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:48.033113+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:49.823316+00:00", "trade", 13.8598, 31.0]
["2026-09-24T16:19:50.021926+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:50.058274+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:51.046666+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:51.157460+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:51.157921+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:52.033984+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:53.831636+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:54.009826+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:54.010285+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:54.413117+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:54.413127+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:54.463157+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:54.463602+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:54.564403+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:54.564840+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:54.574931+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:54.575373+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:55.068136+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:55.138957+00:00", "trade", 13.845, 14.0]
["2026-09-24T16:19:55.168975+00:00", "trade", 13.845, 92.0]
["2026-09-24T16:19:56.800789+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:56.844286+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:59.909208+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:59.909964+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:59.910791+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:59.911465+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:59.911921+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:59.911936+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:59.913351+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:59.916663+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:59.917147+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:00.178520+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:20:00.182593+00:00", "trade", 13.86, 51.0]
["2026-09-24T16:20:01.532109+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:01.850247+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:01.850346+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:01.850563+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:01.850647+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:01.850704+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:01.850748+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:01.851201+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:01.851304+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:01.851361+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:01.853897+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:02.031662+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:02.041994+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:02.933765+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:02.934215+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:02.934223+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:04.346663+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:04.530889+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:04.531347+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:05.057421+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:05.132426+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:05.325165+00:00", "trade", 13.8819, 1.0]
["2026-09-24T16:20:05.325960+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:06.011567+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:06.011940+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:06.012455+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:06.012674+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:06.477247+00:00", "trade", 13.845, 8.0]
["2026-09-24T16:20:06.479117+00:00", "trade", 13.845, 88.0]
["2026-09-24T16:20:06.481785+00:00", "trade", 13.845, 10.0]
["2026-09-24T16:20:06.523148+00:00", "trade", 13.845, 39.0]
["2026-09-24T16:20:07.202560+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.228660+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.229122+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.921568+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.922586+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:07.923392+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.923918+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:07.923952+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:07.924610+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.924689+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.925189+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.925207+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:07.925825+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.925976+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.926033+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.926498+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:07.937409+00:00", "trade", 13.85, 75.0]
["2026-09-24T16:20:07.938234+00:00", "trade", 13.85, 75.0]
["2026-09-24T16:20:07.938739+00:00", "trade", 13.85, 25.0]
["2026-09-24T16:20:08.340242+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:08.340346+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:08.340483+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:08.340573+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:08.343946+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:08.343959+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:08.343969+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:08.547271+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:08.570365+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:08.570432+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:09.071984+00:00", "trade", 13.85, 70.0]
["2026-09-24T16:20:11.910509+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:11.912769+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:11.913229+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:11.913256+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:12.033895+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:12.033896+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:20:12.033897+00:00", "trade", 13.84, 39.0]
["2026-09-24T16:20:12.033899+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:20:12.033932+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:12.033938+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:12.033945+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:12.033952+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:12.033966+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:12.033972+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:12.033978+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:12.034016+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:12.034137+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:12.034301+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:12.034389+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.034407+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.034496+00:00", "trade", 13.84, 60.0]
["2026-09-24T16:20:12.034668+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.034727+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.034872+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.034889+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.034899+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.035080+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.035139+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.035161+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.035384+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.038755+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.041148+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.041208+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.044314+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.045063+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.049684+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.050312+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.050876+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.050887+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.053182+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.053519+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.064903+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:12.065347+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:12.065384+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:12.065391+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:12.065398+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:12.065619+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.066076+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.067252+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.134412+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:12.134643+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:12.134860+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:12.134878+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:12.134896+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:12.134954+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.135121+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.135411+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.135887+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.141062+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.235321+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:12.573092+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:13.055097+00:00", "trade", 13.835, 38.0]
["2026-09-24T16:20:13.511978+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:13.583361+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:13.584595+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:14.541965+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:14.541993+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:14.763827+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:14.850852+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:14.931655+00:00", "trade", 13.84, 27.0]
["2026-09-24T16:20:14.941003+00:00", "trade", 13.84, 39.0]
["2026-09-24T16:20:14.941038+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:14.941052+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:14.941079+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:14.941445+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:14.941515+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:14.941529+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:14.941590+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:14.941727+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:14.941780+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:14.941867+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:14.941917+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:14.941988+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:14.942243+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:14.942280+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:14.942363+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:14.942615+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:14.946078+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:14.946101+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:15.046921+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:15.047337+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:15.050833+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:16.572882+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:16.572898+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:16.573364+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:16.646326+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:16.646819+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:16.646838+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:16.647296+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:17.063089+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:17.083105+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:17.164953+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:17.218865+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:17.323448+00:00", "trade", 13.845, 300.0]
["2026-09-24T16:20:17.323464+00:00", "trade", 13.845, 150.0]
["2026-09-24T16:20:17.323468+00:00", "trade", 13.84, 16.0]
["2026-09-24T16:20:17.323476+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:20:17.323480+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:20:17.323515+00:00", "trade", 13.84, 200.0]
["2026-09-24T16:20:17.323518+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:17.323937+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:17.324041+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:17.324372+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:17.324454+00:00", "trade", 13.84, 34.0]
["2026-09-24T16:20:17.332066+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:20:17.424988+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:19.471219+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:19.843811+00:00", "trade", 13.84, 42.0]
["2026-09-24T16:20:20.575265+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:20.575279+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:20.577315+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:20.580232+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.111795+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.112530+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.113223+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:22.114039+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.114806+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:22.115357+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.115900+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:22.116683+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.117263+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:22.193814+00:00", "trade", 13.8493, 69.0]
["2026-09-24T16:20:22.198626+00:00", "trade", 13.8493, 17.0]
["2026-09-24T16:20:22.515775+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.540019+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:22.574654+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:22.574680+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:22.576828+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.576870+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.576881+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.612811+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.612819+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.637028+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.637039+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.653576+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.653583+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.664247+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.670638+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.670660+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:22.671456+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.674523+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.677161+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.677201+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:22.677623+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.677984+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.683267+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.683305+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:22.683775+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.684068+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.688505+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.688556+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:22.689239+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.691778+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:22.692532+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:22.693065+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:22.845494+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:22.845520+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:23.298578+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:25.363164+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:29.772458+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:31.214258+00:00", "trade", 13.8679, 1.0]
["2026-09-24T16:20:33.516371+00:00", "trade", 13.83, 1.0]
["2026-09-24T16:20:36.072971+00:00", "trade", 13.84, 16.0]
["2026-09-24T16:20:40.120077+00:00", "trade", 13.84, 16.0]
["2026-09-24T16:20:40.644871+00:00", "trade", 13.84, 16.0]
["2026-09-24T16:20:44.520232+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:44.520766+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:44.521311+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:44.521322+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:44.583110+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:46.377082+00:00", "trade", 13.8475, 5.0]
["2026-09-24T16:20:47.456767+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:47.456824+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:47.457279+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:47.457333+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:47.457361+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:47.457387+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:47.457760+00:00", "trade", 13.84, 42.0]
["2026-09-24T16:20:47.457809+00:00", "quote", 13.84, 13.84]
["2026-09-24T16:20:47.457872+00:00", "quote", 13.84, 13.84]
["2026-09-24T16:20:47.457960+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:47.458136+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:47.458422+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:48.077160+00:00", "trade", 13.8441, 2.0]
["2026-09-24T16:20:48.581689+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:48.582137+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:48.582191+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:48.582287+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:48.584023+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:48.584399+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:48.584613+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:48.585477+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:48.587569+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:48.594348+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:48.643622+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:48.667902+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:49.617278+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:49.821048+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:50.431316+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:50.649510+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:52.580954+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:52.834847+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:53.060574+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:53.657263+00:00", "trade", 13.8846, 12.0]
["2026-09-24T16:20:54.027474+00:00", "trade", 13.844, 1.0]
["2026-09-24T16:20:54.865378+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:55.478426+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:55.478678+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:55.478913+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:55.478954+00:00", "trade", 13.85, 42.0]
["2026-09-24T16:20:55.478955+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:55.478988+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:55.479000+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:55.479364+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:55.479435+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:55.479514+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:55.479578+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:55.479636+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:55.479692+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:55.479705+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:55.479916+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:55.479936+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:55.480073+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:55.480313+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:55.480315+00:00", "trade", 13.85, 75.0]
["2026-09-24T16:20:55.480364+00:00", "trade", 13.85, 25.0]
["2026-09-24T16:20:55.480437+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:55.480748+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:55.480827+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:55.480868+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:20:55.480901+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:20:55.480925+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:55.481059+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:55.482493+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:55.482867+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:20:55.483478+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:55.487521+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:55.488826+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:20:55.489293+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:20:55.489574+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:55.489758+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:55.593148+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:55.599559+00:00", "trade", 13.8841, 4.0]
["2026-09-24T16:20:56.582449+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:56.582914+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:59.596921+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:02.258339+00:00", "trade", 13.8597, 32.0]
["2026-09-24T16:21:02.467461+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:02.596258+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:03.810192+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:04.150926+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:04.151421+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:21:04.169012+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:21:04.495975+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:21:05.523547+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:21:05.524801+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:21:06.042711+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:21:06.649012+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:06.649505+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:06.649516+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:06.649965+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:08.174496+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:08.589630+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:08.590131+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:08.590544+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:08.590552+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:08.590598+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:08.649325+00:00", "trade", 13.8433, 44.0]
["2026-09-24T16:21:08.696157+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:12.590460+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:13.015957+00:00", "trade", 13.855, 14.0]
["2026-09-24T16:21:13.513361+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:13.513367+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:13.513826+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:13.514287+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:13.514729+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:13.515180+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:13.523158+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:13.523827+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:13.523843+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:13.524271+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:13.624939+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:15.523882+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:15.653256+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:16.197224+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:16.252721+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:16.406643+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:16.538480+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:16.589386+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:16.639879+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:16.948733+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:17.041722+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:17.042301+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:17.185059+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:18.203284+00:00", "trade", 13.8806, 4.0]
["2026-09-24T16:21:19.708619+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:19.826136+00:00", "trade", 13.86, 5.0]
["2026-09-24T16:21:19.826139+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:19.826653+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:19.826669+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:19.827127+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:20.591416+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:23.792780+00:00", "trade", 13.8902, 70.0]
["2026-09-24T16:21:24.504236+00:00", "trade", 13.8504, 29.0]
["2026-09-24T16:21:27.408019+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:21:27.408019+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:21:27.408269+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:21:27.408285+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:21:27.408286+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:27.408353+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:27.408427+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:27.408490+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:27.408540+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:27.408664+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:27.408758+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:27.408907+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:27.408980+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:27.408988+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:27.409023+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:27.409285+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:27.409412+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:27.409463+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:27.409795+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:27.409921+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:27.411584+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:27.448801+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:27.448810+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:27.448820+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:27.449262+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:28.094490+00:00", "trade", 13.864, 1.0]
["2026-09-24T16:21:28.268375+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:28.268896+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:28.269349+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:28.270960+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:28.595315+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:28.595333+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:28.655972+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:29.499883+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:29.513687+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:29.514140+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:30.108823+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:30.109289+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:31.015117+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.015566+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.015583+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.015609+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.015668+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:31.016153+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:31.016346+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.016505+00:00", "trade", 13.86, 16.0]
["2026-09-24T16:21:31.016508+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:21:31.016540+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.016567+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.016725+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.016806+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.016840+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.016847+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.016924+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.017098+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:31.017238+00:00", "trade", 13.86, 75.0]
["2026-09-24T16:21:31.017238+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.017393+00:00", "trade", 13.86, 25.0]
["2026-09-24T16:21:31.018505+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.019108+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.022726+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:21:31.022898+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.038389+00:00", "trade", 13.86, 31.0]
["2026-09-24T16:21:31.073751+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.118975+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.119032+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.119058+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.119467+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.119971+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.120358+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.123537+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.672972+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.673257+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:31.673316+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:32.212026+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:32.212099+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:32.212128+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:32.212596+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:32.212656+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:32.212663+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:32.218955+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:32.222479+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:32.222536+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:32.222560+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:32.222589+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:32.515271+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:32.515297+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:32.596516+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:32.596577+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:32.609302+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:32.609623+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:32.610108+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:32.620612+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:32.621056+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:32.621110+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:32.621159+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:32.621166+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:32.625117+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:33.779676+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:33.779703+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:34.938471+00:00", "trade", 13.86, 15.0]
["2026-09-24T16:21:34.939360+00:00", "trade", 13.86, 2.0]
["2026-09-24T16:21:35.447131+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:35.447833+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:38.327153+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:38.327654+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:38.327739+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:38.327749+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:38.327753+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:38.327760+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:38.428310+00:00", "trade", 13.8489, 1.0]
["2026-09-24T16:21:38.589925+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:38.589976+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:38.700903+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:38.702813+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:21:38.703490+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:38.703519+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:40.595875+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:40.599089+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:40.659175+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:41.136610+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:41.354440+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:21:41.354509+00:00", "trade", 13.87, 2.0]
["2026-09-24T16:21:41.354580+00:00", "trade", 13.87, 72.0]
["2026-09-24T16:21:41.354581+00:00", "trade", 13.87, 300.0]
["2026-09-24T16:21:41.354589+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:41.354608+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:41.354622+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:41.354629+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:41.354637+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:41.354644+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:41.354998+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:41.355123+00:00", "trade", 13.87, 6.0]
["2026-09-24T16:21:41.355138+00:00", "trade", 13.87, 20.0]
["2026-09-24T16:21:41.355180+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:41.355288+00:00", "trade", 13.87, 34.0]
["2026-09-24T16:21:41.355308+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:41.355376+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:41.355667+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:41.355967+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:41.356121+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:41.356495+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:41.357028+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:41.357699+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:41.358400+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:41.359354+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:41.359369+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:41.359420+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:41.359552+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:41.360403+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:41.360454+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:41.360467+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:41.372581+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:41.372608+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:41.403240+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:41.403769+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:43.374827+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:43.375283+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:44.368741+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:44.432413+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:44.599144+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:44.599699+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:44.723902+00:00", "trade", 13.8888, 11.0]
["2026-09-24T16:21:49.277412+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:49.277870+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:49.822235+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:50.037616+00:00", "trade", 13.8629, 1.0]
["2026-09-24T16:21:50.170024+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:50.308187+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:50.308670+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:50.309208+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:50.319868+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:50.420501+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:50.475915+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:52.603066+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:52.603550+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:52.603733+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:52.614765+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:52.614896+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:52.615064+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:52.615167+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:52.615175+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:54.615501+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:56.600468+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:56.655379+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:59.681494+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:59.681957+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:59.683042+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:59.782845+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:59.783338+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:59.783348+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:59.783698+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:00.601657+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:00.846083+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:01.106220+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:01.106302+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:01.537941+00:00", "trade", 13.8601, 33.0]
["2026-09-24T16:22:02.207771+00:00", "trade", 13.874, 2.0]
["2026-09-24T16:22:02.824116+00:00", "trade", 13.8823, 100.0]
["2026-09-24T16:22:08.454194+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:08.658877+00:00", "trade", 13.8655, 44.0]
["2026-09-24T16:22:08.866247+00:00", "trade", 13.8656, 14.0]
["2026-09-24T16:22:09.652316+00:00", "trade", 13.875, 38.0]
["2026-09-24T16:22:10.563609+00:00", "trade", 13.8602, 13.0]
["2026-09-24T16:22:11.541136+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:12.608781+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:12.609241+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:12.609710+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:14.630101+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:14.932866+00:00", "trade", 13.8529, 2.0]
["2026-09-24T16:22:15.133539+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:17.981790+00:00", "trade", 13.866, 1.0]
["2026-09-24T16:22:18.776064+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:18.845115+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:18.850279+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:19.465427+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:22.456790+00:00", "trade", 13.8602, 1.0]
["2026-09-24T16:22:23.605614+00:00", "trade", 13.875, 4.0]
["2026-09-24T16:22:24.515620+00:00", "trade", 13.8659, 10.0]
["2026-09-24T16:22:24.611106+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:24.611811+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:25.762990+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:26.180647+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:26.193231+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:26.193687+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:27.380755+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:29.475496+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:35.216229+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:35.698460+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:35.698499+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:35.698994+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:35.699018+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:36.081740+00:00", "trade", 13.87, 14.0]
["2026-09-24T16:22:36.081741+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:22:36.081742+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:36.081743+00:00", "trade", 13.87, 200.0]
["2026-09-24T16:22:36.081744+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:22:36.081748+00:00", "trade", 13.87, 5.0]
["2026-09-24T16:22:36.081748+00:00", "trade", 13.87, 20.0]
["2026-09-24T16:22:36.081749+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:36.081750+00:00", "trade", 13.87, 60.0]
["2026-09-24T16:22:36.081801+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:36.081808+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:36.081814+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:36.081822+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:36.081829+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:36.081842+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:36.081849+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:36.082000+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:36.082007+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:36.082014+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:36.082015+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:22:36.082029+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:36.082031+00:00", "trade", 13.87, 63.0]
["2026-09-24T16:22:36.082039+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:22:36.082042+00:00", "trade", 13.87, 37.0]
["2026-09-24T16:22:36.082045+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:36.082055+00:00", "trade", 13.87, 131.0]
["2026-09-24T16:22:36.082057+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:36.082059+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:36.082064+00:00", "trade", 13.87, 87.0]
["2026-09-24T16:22:36.082075+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:36.082083+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:36.082090+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:36.082097+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:36.082153+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:36.082244+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:36.082255+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.082301+00:00", "trade", 13.87, 7.0]
["2026-09-24T16:22:36.082341+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:22:36.082359+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:22:36.082370+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.082377+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:22:36.082435+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.082512+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.082581+00:00", "trade", 13.87, 20.0]
["2026-09-24T16:22:36.082640+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.082657+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.082733+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.083679+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.086308+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.089438+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.089547+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.090053+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.094760+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.094772+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.094798+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.095232+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.095331+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.098703+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.098714+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.115775+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.115800+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.140385+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.153461+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:22:36.153949+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.154410+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:36.196123+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:37.016304+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:37.020641+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:39.844358+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:39.844771+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:40.615962+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:42.353979+00:00", "trade", 13.87, 20.0]
["2026-09-24T16:22:42.354013+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:42.354042+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:42.354377+00:00", "trade", 13.87, 80.0]
["2026-09-24T16:22:42.354377+00:00", "trade", 13.87, 40.0]
["2026-09-24T16:22:42.354401+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:42.354417+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:42.354467+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:42.354482+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:42.354512+00:00", "trade", 13.87, 70.0]
["2026-09-24T16:22:42.354527+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:42.354695+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:42.354748+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:42.354783+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:42.354908+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:42.355196+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:42.355364+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:42.355469+00:00", "trade", 13.87, 12.0]
["2026-09-24T16:22:42.459834+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:42.460194+00:00", "trade", 13.88, 42.0]
["2026-09-24T16:22:42.460325+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:42.460338+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:42.460410+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:42.460776+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:42.461025+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:42.869687+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:42.935104+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:43.036121+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:43.430616+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:43.431351+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:43.431358+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:43.432073+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:43.432515+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:43.709528+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:43.709953+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:43.814586+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:44.063504+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:44.616496+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:47.141499+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:47.141588+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:47.141990+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:47.142336+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:47.142452+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:47.142534+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:47.143634+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:47.144337+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:47.144802+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:47.144856+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:47.152264+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:47.253912+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:48.054379+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:48.054387+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:48.616198+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:49.546502+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:49.575986+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:51.446902+00:00", "trade", 13.88, 5.0]
["2026-09-24T16:22:51.567724+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:51.567828+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:51.568198+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:51.568217+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:51.568285+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:51.670536+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:51.671032+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:51.671041+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:51.671052+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:51.940268+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:52.619745+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:52.851657+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:52.852113+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:52.953048+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:52.953176+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:53.674608+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:53.675093+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:54.288876+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:54.288883+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:54.299576+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:54.300024+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:54.400242+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:54.400251+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:54.452114+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:54.452561+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:54.556195+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:54.556631+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:54.635771+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:54.636215+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:54.736551+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:54.736986+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:54.798786+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:54.799246+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:54.899605+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:54.900044+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:55.024105+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:55.024554+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:55.125318+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:55.125384+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:55.340348+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:55.340822+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:55.562850+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:55.562930+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:56.088977+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:56.089454+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:57.039490+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:57.039516+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:58.408257+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:00.260939+00:00", "trade", 13.8568, 9.0]
["2026-09-24T16:23:00.263866+00:00", "trade", 13.8568, 1.0]
["2026-09-24T16:23:00.427311+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:00.428116+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:00.957340+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:00.957792+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.061577+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.061618+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.184425+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.287283+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.289439+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.289870+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.314718+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.315169+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.443301+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.443364+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.454057+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.454504+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.556494+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.556931+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.764908+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.765359+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.866863+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.867296+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.970636+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.971087+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:02.072611+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:02.072958+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:02.417306+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:02.417757+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:02.582875+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:02.582886+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:04.152715+00:00", "trade", 13.88, 48.0]
["2026-09-24T16:23:04.152715+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:04.152716+00:00", "trade", 13.88, 72.0]
["2026-09-24T16:23:04.152718+00:00", "trade", 13.88, 42.0]
["2026-09-24T16:23:04.152719+00:00", "trade", 13.88, 70.0]
["2026-09-24T16:23:04.152730+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:04.152774+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:04.152977+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:04.152986+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:04.153013+00:00", "trade", 13.88, 73.0]
["2026-09-24T16:23:04.153158+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:23:04.153238+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:04.153252+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:04.153261+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:04.153473+00:00", "trade", 13.88, 48.0]
["2026-09-24T16:23:04.153791+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:04.153808+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:04.154055+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:04.154356+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:04.154398+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:04.154429+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:04.157490+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:04.157916+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:04.158859+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:04.188604+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:04.254977+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:23:04.255419+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:23:04.356419+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:04.356882+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:04.356894+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:04.357353+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:04.622366+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:07.096651+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:08.625672+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:08.626277+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:10.539915+00:00", "trade", 13.884, 3.0]
["2026-09-24T16:23:10.690656+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:11.543634+00:00", "trade", 13.8725, 1.0]
["2026-09-24T16:23:16.131453+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:16.131479+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:16.496446+00:00", "trade", 13.8571, 5.0]
["2026-09-24T16:23:17.696711+00:00", "trade", 13.8617, 10.0]
["2026-09-24T16:23:17.697506+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:18.116634+00:00", "trade", 13.89, 75.0]
["2026-09-24T16:23:18.192887+00:00", "trade", 13.89, 38.0]
["2026-09-24T16:23:18.463151+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:23.341136+00:00", "trade", 13.8708, 3.0]
["2026-09-24T16:23:24.630340+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:24.661112+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:28.837721+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:28.842922+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:28.843374+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:30.596674+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:31.017772+00:00", "trade", 13.8716, 1.0]
["2026-09-24T16:23:32.632187+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:32.658941+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:23:32.659400+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:23:32.659509+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:32.771963+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:36.632689+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:36.633150+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:36.646899+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:36.657292+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:38.329292+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:38.331450+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:38.331457+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:40.634009+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:40.634832+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:42.844570+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:42.844706+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:42.845071+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:42.845643+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:43.097279+00:00", "trade", 13.862, 15.0]
["2026-09-24T16:23:44.635264+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:44.635277+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:44.684606+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:45.011670+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:45.011723+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:47.409624+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:47.409631+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:47.410095+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:47.415415+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:47.415860+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:47.603736+00:00", "trade", 13.885, 28.0]
["2026-09-24T16:23:48.636338+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:49.847624+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:52.637277+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:53.897539+00:00", "trade", 13.8808, 1.0]
["2026-09-24T16:23:54.524549+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:54.537935+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:54.538240+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:54.937877+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:55.418459+00:00", "trade", 13.8591, 100.0]
["2026-09-24T16:23:55.590027+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:23:57.058557+00:00", "trade", 13.8808, 1.0]
["2026-09-24T16:23:58.879863+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:00.673142+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:24:01.328710+00:00", "trade", 13.8601, 1.0]
["2026-09-24T16:24:04.639797+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:04.640303+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:06.684794+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:11.247357+00:00", "trade", 13.8742, 2.0]
["2026-09-24T16:24:13.009365+00:00", "trade", 13.885, 6.0]
["2026-09-24T16:24:17.293145+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:18.891807+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:19.382493+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:19.677460+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:23.777521+00:00", "trade", 13.8824, 1.0]
["2026-09-24T16:24:28.497415+00:00", "trade", 13.8717, 5.0]
["2026-09-24T16:24:29.696855+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:24:30.119073+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:30.119153+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:30.119879+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:30.154003+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:30.154462+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:31.851475+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:31.861887+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:32.013042+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:32.013049+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:32.013501+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:32.014850+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:32.571082+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:32.571639+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:33.026761+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:33.027232+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:33.029207+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:33.031280+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:33.031712+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:33.032167+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:33.143776+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:33.144244+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:33.144676+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:35.510705+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:35.510731+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:35.511598+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:35.826476+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:35.826933+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:35.827854+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:35.828285+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:37.572705+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:37.573138+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:37.760289+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:37.760319+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:38.158310+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:38.158354+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:38.361991+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:40.160291+00:00", "trade", 13.8825, 6.0]
["2026-09-24T16:24:40.280404+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:24:41.501669+00:00", "trade", 13.858, 140.0]
["2026-09-24T16:24:41.505587+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:41.510295+00:00", "trade", 13.858, 70.0]
["2026-09-24T16:24:44.652403+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:48.598087+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:24:49.703072+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:50.006435+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:50.007347+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:52.817313+00:00", "trade", 13.884, 5.0]
["2026-09-24T16:24:53.656037+00:00", "trade", 13.859, 36.0]
["2026-09-24T16:24:54.403532+00:00", "trade", 13.8722, 7.0]
["2026-09-24T16:24:56.658283+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:57.166034+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:57.166041+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:57.166497+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:57.167407+00:00", "trade", 13.89, 15.0]
["2026-09-24T16:24:57.167461+00:00", "trade", 13.89, 73.0]
["2026-09-24T16:24:57.167462+00:00", "trade", 13.89, 42.0]
["2026-09-24T16:24:57.167463+00:00", "trade", 13.89, 70.0]
["2026-09-24T16:24:57.167465+00:00", "trade", 13.89, 42.0]
["2026-09-24T16:24:57.167473+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:57.167488+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:57.167495+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:57.167501+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:57.167508+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:57.167516+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:57.167522+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:57.167553+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:24:57.167578+00:00", "trade", 13.89, 73.0]
["2026-09-24T16:24:57.167618+00:00", "trade", 13.89, 20.0]
["2026-09-24T16:24:57.167775+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:24:57.167826+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:24:57.167840+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:24:57.167869+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:24:57.167933+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:24:57.168092+00:00", "trade", 13.895, 1.0]
["2026-09-24T16:24:57.168094+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:24:57.168104+00:00", "trade", 13.89, 14.0]
["2026-09-24T16:24:57.168565+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:24:57.168592+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:24:57.170954+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:24:57.268475+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:24:57.277833+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:24:57.277846+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:24:57.824638+00:00", "trade", 13.8892, 1.0]
["2026-09-24T16:25:00.658241+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:04.907460+00:00", "trade", 13.8779, 11.0]
["2026-09-24T16:25:05.849372+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:05.849428+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:05.849493+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:05.849526+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:25:05.850061+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:05.850062+00:00", "trade", 13.9, 73.0]
["2026-09-24T16:25:05.850081+00:00", "quote", 13.9, 13.9]
["2026-09-24T16:25:05.850104+00:00", "quote", 13.9, 13.9]
["2026-09-24T16:25:05.850143+00:00", "trade", 13.9, 5.0]
["2026-09-24T16:25:05.850148+00:00", "trade", 13.9, 80.0]
["2026-09-24T16:25:05.850153+00:00", "trade", 13.9, 24.0]
["2026-09-24T16:25:05.850351+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.850434+00:00", "trade", 13.9, 20.0]
["2026-09-24T16:25:05.850478+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.850564+00:00", "trade", 13.9, 22.0]
["2026-09-24T16:25:05.850605+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.850651+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.850777+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.851096+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.851151+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.851163+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.851191+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.851222+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.851399+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.851423+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.851578+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.852025+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.852616+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.852740+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.852749+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.853185+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.854251+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.854260+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.855418+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.855863+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.856353+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.861019+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.861525+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.862403+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.891592+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.957444+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:05.957454+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:06.363190+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:07.828405+00:00", "trade", 13.9, 20.0]
["2026-09-24T16:25:07.828406+00:00", "trade", 13.9, 54.0]
["2026-09-24T16:25:07.828409+00:00", "trade", 13.9, 155.0]
["2026-09-24T16:25:07.828436+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:07.828442+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:07.828449+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:07.828456+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:07.828463+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:07.828469+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:07.828626+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:25:07.828850+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:25:07.828923+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:07.828930+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:07.829148+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:07.829167+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:07.829529+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:07.829576+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:07.829585+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:07.832171+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:25:07.841581+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:07.841607+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:07.844711+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:07.903981+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:25:07.930870+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:08.179628+00:00", "trade", 13.8778, 10.0]
["2026-09-24T16:25:08.182036+00:00", "trade", 13.8778, 11.0]
["2026-09-24T16:25:08.183583+00:00", "trade", 13.8778, 10.0]
["2026-09-24T16:25:08.184978+00:00", "trade", 13.8778, 4.0]
["2026-09-24T16:25:09.067147+00:00", "trade", 13.8945, 10.0]
["2026-09-24T16:25:09.636864+00:00", "trade", 13.895, 38.0]
["2026-09-24T16:25:09.637574+00:00", "trade", 13.895, 38.0]
["2026-09-24T16:25:09.637860+00:00", "trade", 13.895, 24.0]
["2026-09-24T16:25:09.643896+00:00", "trade", 13.895, 14.0]
["2026-09-24T16:25:09.643955+00:00", "trade", 13.895, 38.0]
["2026-09-24T16:25:09.644032+00:00", "trade", 13.895, 38.0]
["2026-09-24T16:25:09.644083+00:00", "trade", 13.895, 38.0]
["2026-09-24T16:25:10.065931+00:00", "trade", 13.89, 5.0]
["2026-09-24T16:25:10.065932+00:00", "trade", 13.89, 200.0]
["2026-09-24T16:25:10.065933+00:00", "trade", 13.89, 95.0]
["2026-09-24T16:25:10.065947+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:25:10.065954+00:00", "trade", 13.89, 5.0]
["2026-09-24T16:25:10.065956+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:25:10.065961+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:25:10.065986+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:10.065995+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:10.066002+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:10.066009+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:10.066016+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:10.066023+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:10.066029+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:10.066032+00:00", "trade", 13.89, 4.0]
["2026-09-24T16:25:10.066036+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:10.066043+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:10.066050+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:10.066057+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:25:10.066063+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:25:10.066063+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:25:10.066064+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:25:10.066134+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:10.066153+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:10.066448+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:10.066454+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:10.066599+00:00", "trade", 13.89, 75.0]
["2026-09-24T16:25:10.067137+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:10.067861+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:10.079233+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:10.079259+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:10.079341+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:10.087158+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:10.096610+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:10.119990+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:25:10.120067+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:25:10.254830+00:00", "trade", 13.8712, 38.0]
["2026-09-24T16:25:10.445927+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:10.450690+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:10.450716+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:10.466343+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:11.413947+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:12.663551+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:12.664030+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:14.455171+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:15.544641+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:21.145709+00:00", "trade", 13.8914, 1.0]
["2026-09-24T16:25:24.817987+00:00", "trade", 13.8805, 12.0]
["2026-09-24T16:25:25.046804+00:00", "trade", 13.885, 26.0]
["2026-09-24T16:25:25.047759+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:25.047969+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:25:26.218703+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:28.357108+00:00", "trade", 13.8806, 23.0]
["2026-09-24T16:25:36.390931+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:25:49.230146+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:49.241936+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:49.241963+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:49.246369+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:49.246393+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:49.634048+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:49.634135+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:49.634621+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:49.638920+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:49.735507+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:53.336920+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:53.341542+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:53.341568+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:25:53.426633+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:00.167695+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:26:00.167696+00:00", "trade", 13.88, 10.0]
["2026-09-24T16:26:00.167697+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:26:00.167699+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:26:00.167702+00:00", "trade", 13.88, 200.0]
["2026-09-24T16:26:00.167708+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:26:00.167723+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:00.167730+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:00.167736+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:00.167743+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:00.167750+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:00.167756+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:00.167764+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:00.167771+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:00.167778+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:00.167799+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:00.167806+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:00.167809+00:00", "trade", 13.88, 207.0]
["2026-09-24T16:26:00.167809+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:00.167818+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:26:00.167819+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:26:00.167888+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.167895+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.167902+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.168100+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.168250+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.168276+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:26:00.168281+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:26:00.168739+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.168866+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.168961+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.168972+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.169079+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.169468+00:00", "trade", 13.875, 100.0]
["2026-09-24T16:26:00.169570+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.169724+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:26:00.169859+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.170030+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.170304+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.170554+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.170770+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.170941+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.171026+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.171209+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.171477+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.172737+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.180826+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.180851+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.182429+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.182540+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.183058+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.218455+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.269576+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.856112+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.862399+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:00.862424+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:01.100320+00:00", "trade", 13.874, 2.0]
["2026-09-24T16:26:01.393032+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:03.519893+00:00", "trade", 13.888, 1.0]
["2026-09-24T16:26:04.053960+00:00", "trade", 13.875, 45.0]
["2026-09-24T16:26:04.866551+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:05.091921+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:05.092029+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:05.092058+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:05.092145+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:05.092523+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:05.092555+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:05.092557+00:00", "trade", 13.87, 3.0]
["2026-09-24T16:26:05.092594+00:00", "trade", 13.87, 75.0]
["2026-09-24T16:26:05.092657+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:05.092661+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:05.092836+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:05.092892+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:05.093264+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:05.093314+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:05.093341+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:26:05.093345+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:26:05.093349+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:26:05.093386+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:05.094266+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:05.331543+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:05.332241+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:05.332700+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:07.424441+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:07.488502+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:07.488527+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:07.569346+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:07.570033+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:07.581351+00:00", "trade", 13.8843, 2.0]
["2026-09-24T16:26:07.923955+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:08.011667+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:08.936714+00:00", "trade", 13.8843, 26.0]
["2026-09-24T16:26:12.487444+00:00", "trade", 13.8859, 51.0]
["2026-09-24T16:26:12.844761+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:12.845735+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:12.850293+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:12.864684+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:12.865132+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:12.875448+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:12.976135+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:13.021809+00:00", "trade", 13.8776, 1.0]
["2026-09-24T16:26:14.222466+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:14.222474+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:14.223026+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:14.223525+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:14.223984+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:14.224442+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:14.772854+00:00", "trade", 13.886, 59.0]
["2026-09-24T16:26:15.503217+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:15.504050+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:15.504075+00:00", "trade", 13.865, 20.0]
["2026-09-24T16:26:15.694400+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:26:15.699622+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:26:16.528457+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:16.528914+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:16.911575+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:20.700433+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:20.700907+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:23.276131+00:00", "trade", 13.8856, 1.0]
["2026-09-24T16:26:26.486598+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:26.498134+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:26.720022+00:00", "trade", 13.87, 45.0]
["2026-09-24T16:26:26.720022+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:26.720023+00:00", "trade", 13.87, 200.0]
["2026-09-24T16:26:26.720025+00:00", "trade", 13.87, 55.0]
["2026-09-24T16:26:26.720030+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:26.720042+00:00", "trade", 13.87, 15.0]
["2026-09-24T16:26:26.720076+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:26.720435+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:26.720463+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:26.720520+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:26.720724+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:26.720784+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.720922+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.721042+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:26.721250+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.721275+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.721308+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.721710+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.721746+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.721821+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.721827+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.722185+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.722192+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.722218+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:26.722309+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.722670+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:26.722775+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.722790+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.722972+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.723281+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.723420+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.723775+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.723887+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.724280+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.724382+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.724744+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.724768+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.724823+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.724845+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.725220+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.725290+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.725704+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.725758+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.725819+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:26.726177+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.726204+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.726217+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.726224+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.726239+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:26.726315+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:26.726704+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.726980+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:26.727334+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.727351+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.727366+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.727465+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.727472+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.727572+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.727803+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:26.727871+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.727894+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:26.727961+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.727978+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:26.728346+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:26.728365+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:27.567223+00:00", "trade", 13.8874, 14.0]
["2026-09-24T16:26:28.142039+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:28.143076+00:00", "trade", 13.87, 12.0]
["2026-09-24T16:26:28.245635+00:00", "trade", 13.87, 12.0]
["2026-09-24T16:26:28.348264+00:00", "trade", 13.87, 12.0]
["2026-09-24T16:26:28.448927+00:00", "trade", 13.87, 12.0]
["2026-09-24T16:26:28.549589+00:00", "trade", 13.87, 12.0]
["2026-09-24T16:26:29.487043+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:30.016725+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:31.037580+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:26:32.423511+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:33.148773+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:33.150333+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:33.859067+00:00", "trade", 13.8874, 13.0]
["2026-09-24T16:26:35.183226+00:00", "trade", 13.869, 2.0]
["2026-09-24T16:26:36.148914+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:36.153468+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:26:37.078940+00:00", "trade", 13.87, 12.0]
["2026-09-24T16:26:37.794488+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:37.794967+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:37.795537+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:39.232854+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:39.236828+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:42.551034+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:26:43.675038+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:44.415643+00:00", "trade", 13.8843, 1.0]
["2026-09-24T16:26:44.470073+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:44.470197+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:44.470909+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:44.471227+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:44.471262+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:44.472319+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:44.473857+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:44.520389+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:45.227063+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:45.945169+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:45.945471+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:45.945950+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:48.105556+00:00", "trade", 13.8683, 400.0]
["2026-09-24T16:26:48.107879+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:48.511543+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:48.512050+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:48.512510+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:50.013037+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:26:53.397280+00:00", "trade", 13.8823, 6.0]
["2026-09-24T16:26:56.086115+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:27:05.797008+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:05.797036+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:05.797416+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:05.797572+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:05.797686+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:05.800607+00:00", "trade", 13.865, 90.0]
["2026-09-24T16:27:05.801809+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:27:06.520709+00:00", "trade", 13.881, 3.0]
["2026-09-24T16:27:06.621110+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:06.621947+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:06.626940+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:27:06.630265+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:27:06.634970+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:06.634995+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:06.831213+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:07.304197+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:08.273386+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:08.273889+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:08.274360+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:08.365645+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:08.365673+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:08.530188+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:08.873442+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:08.984653+00:00", "trade", 13.8662, 200.0]
["2026-09-24T16:27:09.031796+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:10.057840+00:00", "trade", 13.8774, 4.0]
["2026-09-24T16:27:10.060449+00:00", "trade", 13.8774, 13.0]
["2026-09-24T16:27:11.160254+00:00", "trade", 13.8695, 6.0]
["2026-09-24T16:27:11.956875+00:00", "trade", 13.8813, 3.0]
["2026-09-24T16:27:13.008632+00:00", "trade", 13.865, 32.0]
["2026-09-24T16:27:16.155037+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:27:16.155053+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:27:16.155082+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:16.155089+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:16.155446+00:00", "trade", 13.865, 78.0]
["2026-09-24T16:27:16.155786+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:16.155840+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:16.156547+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:16.157001+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:16.326348+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:17.356650+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:17.356770+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:17.357522+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:17.358281+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:18.802542+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:20.589298+00:00", "trade", 13.87, 38.0]
["2026-09-24T16:27:21.032057+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:21.434919+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:27:21.496340+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:23.123692+00:00", "trade", 13.8731, 1.0]
["2026-09-24T16:27:23.577678+00:00", "trade", 13.8782, 10.0]
["2026-09-24T16:27:24.011022+00:00", "trade", 13.87, 73.0]
["2026-09-24T16:27:24.011023+00:00", "trade", 13.87, 27.0]
["2026-09-24T16:27:24.011276+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:24.011317+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:24.011323+00:00", "trade", 13.87, 73.0]
["2026-09-24T16:27:24.011438+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:24.011596+00:00", "trade", 13.87, 42.0]
["2026-09-24T16:27:24.011779+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:24.011796+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:24.011883+00:00", "trade", 13.87, 16.0]
["2026-09-24T16:27:24.011917+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:24.011927+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:24.012269+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:24.012279+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:24.012631+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:24.015762+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:24.016075+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:24.016923+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:24.017292+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:24.017599+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:24.017774+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:24.018096+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:24.018227+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:24.018551+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:24.189941+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:24.203925+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:24.812768+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:25.136066+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:25.136725+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:25.136745+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:25.136801+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:25.136815+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:25.137122+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:25.137555+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:27.099395+00:00", "trade", 13.87, 40.0]
["2026-09-24T16:27:27.099396+00:00", "trade", 13.87, 32.0]
["2026-09-24T16:27:27.099402+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:27.099426+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:27.099446+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:27.099825+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:27.100170+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:27.100177+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:27.100911+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:27.260244+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:27.790786+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:28.216979+00:00", "trade", 13.8678, 5.0]
["2026-09-24T16:27:28.315400+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:28.315858+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:28.315868+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:28.315894+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:28.315908+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:28.316348+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:28.316415+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:31.038016+00:00", "trade", 13.875, 3.0]
["2026-09-24T16:27:33.067830+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:33.068787+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:34.889739+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:34.896278+00:00", "trade", 13.875, 10.0]
["2026-09-24T16:27:35.395309+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:35.648306+00:00", "trade", 13.88, 24.0]
["2026-09-24T16:27:35.648364+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:35.648498+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:39.118969+00:00", "trade", 13.88, 20.0]
["2026-09-24T16:27:39.120953+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:39.121414+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:40.876212+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:40.876222+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:40.876235+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:40.876253+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:40.878888+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:42.766417+00:00", "trade", 13.875, 100.0]
["2026-09-24T16:27:42.766417+00:00", "trade", 13.87, 68.0]
["2026-09-24T16:27:42.766419+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:27:42.766420+00:00", "trade", 13.87, 62.0]
["2026-09-24T16:27:42.766541+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:42.766665+00:00", "trade", 13.87, 38.0]
["2026-09-24T16:27:42.766666+00:00", "trade", 13.87, 11.0]
["2026-09-24T16:27:42.766667+00:00", "trade", 13.87, 51.0]
["2026-09-24T16:27:42.766686+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:42.766693+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:42.766700+00:00", "trade", 13.87, 51.0]
["2026-09-24T16:27:42.766701+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:42.766707+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:42.766721+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:42.766846+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:42.766885+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:42.766966+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:42.766974+00:00", "trade", 13.87, 54.0]
["2026-09-24T16:27:42.766976+00:00", "trade", 13.87, 5.0]
["2026-09-24T16:27:42.766977+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:27:42.767032+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:42.767242+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:42.770708+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:42.771677+00:00", "trade", 13.87, 8.0]
["2026-09-24T16:27:42.777515+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:42.779772+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:42.779797+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:42.783207+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:42.784752+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:43.037717+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:43.333940+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:43.357060+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:27:43.366647+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:27:43.366653+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:27:43.366677+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:27:43.366699+00:00", "trade", 13.87, 8.0]
["2026-09-24T16:27:43.366732+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:43.366772+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:43.367254+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:43.367267+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:43.367281+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:43.367308+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:43.367308+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:43.367802+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:43.380616+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:43.380716+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:43.380766+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:43.380940+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:43.380975+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:43.381035+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:43.381043+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:43.381130+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:43.381181+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:43.381225+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:43.381284+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:43.381584+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:43.381602+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:43.381680+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:43.381770+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:43.382199+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:45.920003+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:45.920030+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:45.920847+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:54.285449+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:54.285992+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:54.286020+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:54.286027+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:54.286471+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:54.301003+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:54.301003+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:54.301028+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:27:54.301689+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:54.302144+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:54.302173+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:54.302411+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:54.302623+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:54.843665+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:54.936899+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:58.065218+00:00", "trade", 13.8689, 10.0]
["2026-09-24T16:27:58.920861+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:59.239027+00:00", "trade", 13.86, 99.0]
["2026-09-24T16:27:59.239027+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:59.239029+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:27:59.239030+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:27:59.239032+00:00", "trade", 13.86, 39.0]
["2026-09-24T16:27:59.239034+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:27:59.239034+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:59.239041+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:59.239052+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:27:59.239053+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:27:59.239054+00:00", "trade", 13.86, 3.0]
["2026-09-24T16:27:59.239054+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:27:59.239110+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:59.239117+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:59.239124+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:59.239130+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:59.239137+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:59.239144+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:59.239150+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:59.239156+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:59.239163+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:59.239274+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:59.239326+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:59.239431+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:59.239434+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:27:59.239435+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:59.239436+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:59.239438+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:27:59.239461+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:27:59.239470+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:27:59.239472+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:27:59.239501+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:27:59.239524+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:27:59.239537+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:27:59.239556+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:27:59.239749+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:27:59.239834+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:27:59.239863+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:27:59.239885+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:27:59.239915+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:27:59.239950+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:27:59.240273+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:27:59.240283+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:27:59.240298+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:27:59.240315+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:27:59.240325+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:27:59.240595+00:00", "trade", 13.85, 25.0]
["2026-09-24T16:27:59.240603+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:27:59.240621+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:27:59.240779+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:27:59.240836+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:27:59.240993+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:27:59.242581+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:27:59.243556+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:27:59.244005+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:27:59.247536+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:27:59.253190+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:27:59.253215+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:27:59.260562+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:27:59.276510+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:27:59.353861+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:27:59.353887+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:27:59.531459+00:00", "trade", 13.85, 2500.0]
["2026-09-24T16:27:59.739805+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:28:00.806565+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:00.808984+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:28:00.809502+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:28:00.949372+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:28:01.356068+00:00", "trade", 13.8784, 1.0]
["2026-09-24T16:28:02.425910+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:28:02.651497+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:28:03.117986+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:28:03.118013+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:28:03.318928+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:28:06.019430+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:28:06.019870+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.020402+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.020541+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.020858+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.020900+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.021016+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.021346+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.021368+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.021423+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.021485+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.021870+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.021879+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.021982+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.021989+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.022387+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.022393+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.022498+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.022504+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.022932+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.022952+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.022994+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.023009+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.023443+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.023457+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.023506+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.023543+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.023933+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.023948+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.024023+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.024040+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.024424+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.024432+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.024523+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.024539+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.024920+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.024932+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.025028+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.025036+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.025471+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.025490+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.025521+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.025537+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:06.025976+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:08.042914+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:08.043661+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:10.431321+00:00", "trade", 13.86, 500.0]
["2026-09-24T16:28:10.431321+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:10.431323+00:00", "trade", 13.86, 80.0]
["2026-09-24T16:28:10.431326+00:00", "trade", 13.86, 70.0]
["2026-09-24T16:28:10.431326+00:00", "trade", 13.86, 42.0]
["2026-09-24T16:28:10.431335+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:10.431371+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:10.431386+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:28:10.431718+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:28:10.431759+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:28:10.431784+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:10.431791+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:10.431798+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:10.431891+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:28:10.431906+00:00", "trade", 13.86, 40.0]
["2026-09-24T16:28:10.431907+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:28:10.431908+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:10.431991+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:10.432094+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:10.432181+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:10.432539+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:10.432591+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:28:10.432734+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:10.433024+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:28:10.433514+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:28:10.439583+00:00", "trade", 13.8577, 1.0]
["2026-09-24T16:28:11.158489+00:00", "trade", 13.87, 219.0]
["2026-09-24T16:28:12.230866+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:28:12.232194+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:28:12.236339+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:12.243841+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:12.244886+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:12.245850+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:12.246949+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:12.248090+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:12.249005+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:12.250063+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:12.250943+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:12.251910+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:12.252717+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:12.252850+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:12.252878+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:12.255114+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:12.256088+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:12.257523+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:13.628766+00:00", "trade", 13.8584, 2.0]
["2026-09-24T16:28:13.630005+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:13.630288+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:13.630521+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:13.631015+00:00", "trade", 13.8584, 5.0]
["2026-09-24T16:28:13.632679+00:00", "trade", 13.8584, 3.0]
["2026-09-24T16:28:13.633667+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:13.634116+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:13.634788+00:00", "trade", 13.8584, 1.0]
["2026-09-24T16:28:13.636425+00:00", "trade", 13.8584, 3.0]
["2026-09-24T16:28:13.641807+00:00", "trade", 13.8584, 1.0]
["2026-09-24T16:28:14.565641+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:14.567347+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:14.568494+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:14.586831+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:15.017120+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:15.859951+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:15.860453+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:15.860498+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:15.862177+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:16.881134+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:17.425210+00:00", "trade", 13.864, 219.0]
["2026-09-24T16:28:18.160021+00:00", "trade", 13.8583, 3.0]
["2026-09-24T16:28:18.546812+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:18.547327+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:18.547794+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:18.700539+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:19.500811+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:19.501331+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:19.501349+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:19.501728+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:19.501774+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:19.501808+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:19.786633+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:22.865568+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:24.277211+00:00", "trade", 13.8693, 5.0]
["2026-09-24T16:28:25.357173+00:00", "trade", 13.8699, 4.0]
["2026-09-24T16:28:26.637108+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:26.637206+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:26.637972+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:26.638002+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:26.638193+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:26.638866+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:26.638891+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:26.638914+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:26.639481+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:26.639558+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:30.007518+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:30.844336+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:30.844449+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:28:30.844723+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:28:30.844859+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:28:30.844991+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:30.847093+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:30.847545+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:31.343615+00:00", "trade", 13.8695, 70.0]
["2026-09-24T16:28:32.314075+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:32.724687+00:00", "trade", 13.8667, 3.0]
["2026-09-24T16:28:34.267138+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:34.267602+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:37.541510+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:37.542365+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:37.641875+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:37.654435+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:38.360527+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:39.000144+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:39.333160+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:39.343607+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:40.266528+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:40.493878+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:41.896982+00:00", "trade", 13.8658, 1.0]
["2026-09-24T16:28:41.899059+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:41.899521+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:41.899854+00:00", "trade", 13.8658, 16.0]
["2026-09-24T16:28:41.900767+00:00", "trade", 13.8658, 1.0]
["2026-09-24T16:28:42.552063+00:00", "trade", 13.8598, 2.0]
["2026-09-24T16:28:43.783524+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:45.309578+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:45.309602+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:45.311304+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:45.320888+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:45.422323+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:47.508746+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:47.508753+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:47.509211+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:47.523640+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:47.524096+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:47.524550+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:47.605013+00:00", "trade", 13.865, 20.0]
["2026-09-24T16:28:52.346575+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:52.347035+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:28:52.347767+00:00", "trade", 13.87, 5.0]
["2026-09-24T16:28:52.347768+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:28:52.347770+00:00", "trade", 13.87, 5.0]
["2026-09-24T16:28:52.347770+00:00", "trade", 13.87, 42.0]
["2026-09-24T16:28:52.347789+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:28:52.347796+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:28:52.348205+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:52.348274+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:52.348281+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:52.348331+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:28:52.348453+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:52.348465+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:52.348532+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:52.348555+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:52.348646+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:52.348724+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:52.348734+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:52.352101+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:52.353093+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:52.353573+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:52.353652+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:52.353671+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:52.354025+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:52.354036+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:52.354129+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:52.354468+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:52.354575+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:52.354584+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:52.456237+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:52.456689+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:52.844927+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:54.040563+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:54.041041+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:54.914225+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:54.914697+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:56.472788+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:58.930765+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:59.549127+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:28:59.549668+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:02.425553+00:00", "trade", 13.8631, 56.0]
["2026-09-24T16:29:02.430319+00:00", "trade", 13.8631, 15.0]
["2026-09-24T16:29:03.132961+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:07.980327+00:00", "trade", 13.8693, 20.0]
["2026-09-24T16:29:07.984562+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:08.656977+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:08.657042+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:09.903024+00:00", "trade", 13.8668, 4.0]
["2026-09-24T16:29:10.997942+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:10.998403+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:11.843304+00:00", "trade", 13.8653, 10.0]
["2026-09-24T16:29:12.646021+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:12.664889+00:00", "trade", 13.88, 30.0]
["2026-09-24T16:29:13.915310+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:15.340642+00:00", "trade", 13.8671, 2.0]
["2026-09-24T16:29:15.341765+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:15.846600+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:15.847358+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:15.930348+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:18.534190+00:00", "trade", 13.87, 200.0]
["2026-09-24T16:29:19.397188+00:00", "trade", 13.8653, 1.0]
["2026-09-24T16:29:20.591082+00:00", "trade", 13.859, 1.0]
["2026-09-24T16:29:20.702020+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:21.843748+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:29:21.847038+00:00", "trade", 13.87, 3.0]
["2026-09-24T16:29:21.848184+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:29:21.850221+00:00", "trade", 13.87, 2.0]
["2026-09-24T16:29:21.996968+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:22.263713+00:00", "trade", 13.859, 1.0]
["2026-09-24T16:29:22.265790+00:00", "trade", 13.859, 5.0]
["2026-09-24T16:29:22.266812+00:00", "trade", 13.859, 4.0]
["2026-09-24T16:29:24.115383+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:25.668886+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:25.689200+00:00", "trade", 13.874, 2.0]
["2026-09-24T16:29:25.926594+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:25.927064+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:28.197303+00:00", "trade", 13.8636, 5.0]
["2026-09-24T16:29:28.400851+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:28.405636+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:32.852746+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:32.853739+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:32.854425+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:32.854885+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:34.690991+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:34.793959+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:35.718939+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:38.385643+00:00", "trade", 13.8693, 41.0]
["2026-09-24T16:29:39.130522+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:40.772072+00:00", "trade", 13.875, 2.0]
["2026-09-24T16:29:41.516345+00:00", "trade", 13.8693, 70.0]
["2026-09-24T16:29:41.517570+00:00", "trade", 13.8693, 70.0]
["2026-09-24T16:29:51.433820+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:54.069513+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:54.069542+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:54.070078+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:54.070515+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:54.073624+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:54.073748+00:00", "trade", 13.875, 100.0]
["2026-09-24T16:29:54.077991+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:54.078450+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:54.144892+00:00", "trade", 13.875, 100.0]
["2026-09-24T16:29:54.145238+00:00", "trade", 13.875, 100.0]
["2026-09-24T16:29:54.145247+00:00", "trade", 13.875, 100.0]
["2026-09-24T16:29:54.145310+00:00", "trade", 13.875, 100.0]
["2026-09-24T16:29:54.159570+00:00", "trade", 13.875, 100.0]
["2026-09-24T16:29:54.161357+00:00", "trade", 13.875, 10.0]
["2026-09-24T16:29:55.454847+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:55.455862+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:57.382580+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:59.720421+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:59.776495+00:00", "trade", 13.874, 3.0]
["2026-09-24T16:30:00.658853+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:30:01.537337+00:00", "trade", 13.8666, 77.0]
["2026-09-24T16:30:01.540370+00:00", "trade", 13.8666, 32.0]
["2026-09-24T16:30:01.542308+00:00", "trade", 13.8666, 13.0]
["2026-09-24T16:30:01.544168+00:00", "trade", 13.8666, 21.0]
["2026-09-24T16:30:01.766451+00:00", "trade", 13.875, 17.0]
["2026-09-24T16:30:02.121383+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:02.860115+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:03.112777+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:03.474008+00:00", "trade", 13.875, 10.0]
["2026-09-24T16:30:03.474009+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:30:03.474011+00:00", "trade", 13.88, 37.0]
["2026-09-24T16:30:03.474012+00:00", "trade", 13.88, 200.0]
["2026-09-24T16:30:03.474016+00:00", "trade", 13.88, 60.0]
["2026-09-24T16:30:03.474029+00:00", "trade", 13.88, 73.0]
["2026-09-24T16:30:03.474030+00:00", "trade", 13.88, 10.0]
["2026-09-24T16:30:03.474030+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:03.474035+00:00", "trade", 13.88, 20.0]
["2026-09-24T16:30:03.474037+00:00", "trade", 13.88, 42.0]
["2026-09-24T16:30:03.474042+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:03.474057+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:03.474071+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:03.474092+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:03.474099+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:03.474296+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:30:03.474305+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:30:03.474336+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:03.474348+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:30:03.474382+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:30:03.474435+00:00", "trade", 13.88, 19.0]
["2026-09-24T16:30:03.474435+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:03.474436+00:00", "trade", 13.88, 20.0]
["2026-09-24T16:30:03.474437+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:30:03.474439+00:00", "trade", 13.88, 68.0]
["2026-09-24T16:30:03.474440+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:03.474524+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.474535+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.474578+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.474612+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.474623+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.474745+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.474752+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.474761+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.474794+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:30:03.474856+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.474899+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.474908+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.474969+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.474980+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.474984+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.475029+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.475061+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.475071+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.475077+00:00", "trade", 13.89, 5.0]
["2026-09-24T16:30:03.475078+00:00", "trade", 13.89, 73.0]
["2026-09-24T16:30:03.475079+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:03.475081+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:03.475084+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.475089+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:03.475111+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.475120+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.475123+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:03.475124+00:00", "trade", 13.89, 20.0]
["2026-09-24T16:30:03.475128+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.475133+00:00", "trade", 13.89, 5.0]
["2026-09-24T16:30:03.475133+00:00", "trade", 13.89, 20.0]
["2026-09-24T16:30:03.475134+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.475141+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.475147+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.475154+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.475156+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.475174+00:00", "trade", 13.89, 80.0]
["2026-09-24T16:30:03.475205+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:03.475207+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:03.475207+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:03.475256+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.475271+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.475338+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:03.475362+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.475382+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.475389+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:03.475390+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:03.475406+00:00", "trade", 13.89, 30.0]
["2026-09-24T16:30:03.475423+00:00", "quote", 13.89, 13.89]
["2026-09-24T16:30:03.475430+00:00", "quote", 13.89, 13.89]
["2026-09-24T16:30:03.475438+00:00", "quote", 13.89, 13.89]
["2026-09-24T16:30:03.475445+00:00", "quote", 13.89, 13.89]
["2026-09-24T16:30:03.475459+00:00", "quote", 13.89, 13.89]
["2026-09-24T16:30:03.475473+00:00", "quote", 13.89, 13.89]
["2026-09-24T16:30:03.475496+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:03.475515+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:03.475516+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.475575+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:30:03.475677+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.475696+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.475708+00:00", "trade", 13.895, 38.0]
["2026-09-24T16:30:03.475760+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.475861+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.475878+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.475935+00:00", "trade", 13.89, 55.0]
["2026-09-24T16:30:03.475952+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.475984+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.475991+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.476063+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.476077+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.476102+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.476163+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.476177+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.476187+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.476206+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.476219+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.476226+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.476233+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.476248+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.476293+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.476310+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.476320+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.476330+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.476348+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.476359+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.476381+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.476402+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.476521+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.476706+00:00", "trade", 13.885, 30.0]
["2026-09-24T16:30:03.477488+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.478282+00:00", "trade", 13.885, 150.0]
["2026-09-24T16:30:03.482647+00:00", "trade", 13.88, 200.0]
["2026-09-24T16:30:03.483410+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.492594+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.515496+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.515505+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:03.515988+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:03.515998+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:03.516005+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:03.516011+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:03.516022+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:03.516441+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:03.516451+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:03.607659+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:03.677483+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.677961+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:03.677983+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:04.184683+00:00", "trade", 13.89, 101.0]
["2026-09-24T16:30:04.186421+00:00", "trade", 13.895, 88.0]
["2026-09-24T16:30:04.186431+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:04.186436+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:04.186443+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:04.186461+00:00", "trade", 13.88, 211.0]
["2026-09-24T16:30:04.186467+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.186537+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.186575+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.186608+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.186662+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.186793+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:30:04.186845+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:04.187140+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.187196+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.187349+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:30:04.187350+00:00", "trade", 13.89, 32.0]
["2026-09-24T16:30:04.187356+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.187412+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.187751+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.187863+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.187894+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.187935+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.188112+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.188174+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.188261+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.188292+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.188482+00:00", "trade", 13.89, 17.0]
["2026-09-24T16:30:04.188590+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.188889+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.190908+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.191375+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.192821+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:04.192828+00:00", "trade", 13.89, 15.0]
["2026-09-24T16:30:04.193073+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:04.193142+00:00", "trade", 13.89, 60.0]
["2026-09-24T16:30:04.193162+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:04.193295+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:04.193302+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:04.193315+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:04.193335+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:30:04.193487+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.193549+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.193603+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.193996+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.194060+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.194079+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.194533+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.194587+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.194597+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.194748+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.195052+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.195464+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.195909+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.196265+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.196292+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.196403+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.196450+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.196850+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.197298+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.197322+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.197379+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.197436+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.197477+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.197743+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.197929+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.198180+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.198190+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.198908+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.199373+00:00", "trade", 13.89, 12.0]
["2026-09-24T16:30:04.207770+00:00", "trade", 13.89, 92.0]
["2026-09-24T16:30:04.208896+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.209425+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.209738+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.209944+00:00", "trade", 13.89, 12.0]
["2026-09-24T16:30:04.210044+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.210091+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.210326+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.210372+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:04.210406+00:00", "trade", 13.89, 75.0]
["2026-09-24T16:30:04.210408+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.210617+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.210742+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.210783+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.210811+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.210887+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.211274+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.211403+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.211895+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.211984+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.212777+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.226502+00:00", "trade", 13.89, 88.0]
["2026-09-24T16:30:04.226510+00:00", "trade", 13.89, 12.0]
["2026-09-24T16:30:04.226659+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:04.321358+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.321599+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.321814+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.322125+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.322404+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.323456+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.400121+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.426210+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.636420+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:30:04.637178+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.637631+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.637655+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.637680+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.638128+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.638582+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:04.687640+00:00", "trade", 13.9, 5.0]
["2026-09-24T16:30:05.690267+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:30:05.690876+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.691340+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:05.691350+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.691388+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.691406+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.691869+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.692885+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.846700+00:00", "quote", 13.88, 13.91]
["2026-09-24T16:30:05.847345+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.847401+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.847440+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.847817+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.847893+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.847934+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.847958+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.848295+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.848345+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.848380+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.848405+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.848831+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.848848+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.848876+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.848907+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.849299+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.849315+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.849327+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.849815+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.849853+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.850344+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.850366+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.850447+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:05.851014+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:06.141742+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:06.242385+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:07.765161+00:00", "trade", 13.8708, 1.0]
["2026-09-24T16:30:07.765948+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:07.766709+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:07.778127+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:07.865932+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:10.258684+00:00", "trade", 13.8712, 70.0]
["2026-09-24T16:30:10.898316+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:10.898776+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:10.899321+00:00", "trade", 13.89, 120.0]
["2026-09-24T16:30:10.902541+00:00", "trade", 13.89, 75.0]
["2026-09-24T16:30:10.902632+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:10.902634+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:10.902635+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:10.902635+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:10.902638+00:00", "trade", 13.89, 50.0]
["2026-09-24T16:30:10.902639+00:00", "trade", 13.89, 50.0]
["2026-09-24T16:30:10.902639+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:10.902739+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:10.902839+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:10.902862+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:10.902875+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:10.902890+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:10.903045+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:10.904825+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:10.910637+00:00", "trade", 13.89, 200.0]
["2026-09-24T16:30:10.923870+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:30:10.924326+00:00", "trade", 13.89, 75.0]
["2026-09-24T16:30:10.953568+00:00", "trade", 13.89, 17.0]
["2026-09-24T16:30:10.953945+00:00", "trade", 13.89, 50.0]
["2026-09-24T16:30:10.954185+00:00", "trade", 13.89, 5.0]
["2026-09-24T16:30:10.966420+00:00", "trade", 13.89, 83.0]
["2026-09-24T16:30:10.969772+00:00", "trade", 13.89, 17.0]
["2026-09-24T16:30:12.029719+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:13.017147+00:00", "trade", 13.89, 5.0]
["2026-09-24T16:30:13.019791+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:13.025436+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:13.691649+00:00", "trade", 13.89, 5.0]
["2026-09-24T16:30:15.564547+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:30:15.938749+00:00", "trade", 13.88, 20.0]
["2026-09-24T16:30:15.939562+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:15.939645+00:00", "trade", 13.88, 80.0]
["2026-09-24T16:30:15.939646+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:30:15.939668+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:30:15.939670+00:00", "trade", 13.88, 75.0]
["2026-09-24T16:30:15.939671+00:00", "trade", 13.88, 3.0]
["2026-09-24T16:30:15.939675+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:15.939678+00:00", "trade", 13.88, 25.0]
["2026-09-24T16:30:15.939680+00:00", "trade", 13.88, 50.0]
["2026-09-24T16:30:15.939690+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:30:15.939691+00:00", "trade", 13.88, 50.0]
["2026-09-24T16:30:15.939691+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:15.939699+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:15.939706+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:15.939713+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:15.939719+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:15.939741+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:15.939754+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:15.939768+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:15.939775+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:15.939782+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:15.939888+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:15.939939+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:15.939964+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:15.939970+00:00", "trade", 13.88, 75.0]
["2026-09-24T16:30:15.939978+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:30:15.939987+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:30:15.940014+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:15.940029+00:00", "trade", 13.88, 25.0]
["2026-09-24T16:30:15.940042+00:00", "trade", 13.88, 75.0]
["2026-09-24T16:30:15.940186+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:15.940222+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:15.940233+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:15.940262+00:00", "quote", 13.88, 13.88]
["2026-09-24T16:30:15.940366+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:15.940550+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:15.940644+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:15.940707+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:15.940743+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:15.940928+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:15.941055+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:15.941087+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:15.941095+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:15.941102+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:15.941399+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:15.941664+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:15.941729+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:15.941773+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:15.941782+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:15.944908+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:15.955224+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:15.955744+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:15.956177+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:15.987188+00:00", "trade", 13.875, 1.0]
["2026-09-24T16:30:16.035608+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:16.036086+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:16.036094+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:16.036101+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:16.036111+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:16.036119+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:16.036132+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:16.036142+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:16.036550+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:16.040244+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:16.054450+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:16.056035+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:16.063711+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:16.086068+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:16.087457+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:16.140925+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:16.167016+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:16.176017+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:16.248897+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:16.249364+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:16.263553+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:16.397418+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:16.564094+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:17.214710+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:17.242495+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:17.418459+00:00", "trade", 13.8849, 2.0]
["2026-09-24T16:30:18.854854+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:19.015371+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:19.015859+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:19.015870+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:19.015939+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:19.015949+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:19.016031+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:19.016053+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:19.016335+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:19.016358+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:19.016410+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:19.016506+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:19.016725+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:19.109995+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:19.512962+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:19.880562+00:00", "trade", 13.875, 118.0]
["2026-09-24T16:30:21.058309+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:21.198140+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:22.311065+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:23.436275+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:23.458565+00:00", "trade", 13.8851, 1.0]
["2026-09-24T16:30:23.887899+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:24.068681+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:24.743273+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:25.919409+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:30:25.919409+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:25.919431+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:30:25.919431+00:00", "trade", 13.87, 55.0]
["2026-09-24T16:30:25.919435+00:00", "trade", 13.87, 3.0]
["2026-09-24T16:30:25.919450+00:00", "trade", 13.87, 45.0]
["2026-09-24T16:30:25.919452+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:30:25.919458+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:25.919472+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:25.919478+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:25.919493+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:25.919500+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:25.919513+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:25.919520+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:25.919526+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:25.919533+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:25.919540+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:25.919546+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:25.919650+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:25.919824+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.919880+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.919887+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.919987+00:00", "trade", 13.87, 12.0]
["2026-09-24T16:30:25.920249+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.920274+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.920318+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.920380+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.920393+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.920540+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.920563+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.920573+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.920591+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.920598+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.920617+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.920628+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.920804+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.921213+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.926403+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.941724+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:30:25.961922+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.962227+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.962327+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.962335+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.962342+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.962349+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.962365+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.962378+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.962385+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.962391+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.962408+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.962417+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.962438+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.962461+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.962759+00:00", "trade", 13.87, 78.0]
["2026-09-24T16:30:25.962914+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.962924+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.962967+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.962996+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.963378+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.963396+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.963447+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.963487+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.963525+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.963536+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.963542+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.963549+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.963574+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.963835+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.963851+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.963893+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.963900+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.963996+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.964016+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.964460+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.964761+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:25.964780+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.969963+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:30:26.019814+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:26.049362+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:26.049551+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:26.049576+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:26.119972+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:26.885473+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:27.378561+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:30:28.112106+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.111147+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.116578+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.121817+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.124778+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.125120+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.126056+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.126498+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.126780+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.127101+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.127117+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.127231+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.127281+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.127520+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.127600+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.127612+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.127748+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.127757+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.127985+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:30:33.128013+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:30:33.128021+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:30:33.128054+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:30:33.128084+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.128093+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.128351+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:33.128411+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:33.128549+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:33.128562+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:33.128651+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:33.128674+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:33.128741+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.128784+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:30:33.128811+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:30:33.128912+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:33.128919+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:33.128943+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:33.129192+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.129304+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.129315+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.129613+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:33.129850+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:33.129934+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.129946+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.130106+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:33.130324+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:33.130367+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:33.130398+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.130819+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.130832+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.131311+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.131326+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.131790+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.131810+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.132282+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.132296+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.132779+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.132799+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.133279+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.133308+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.134954+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:33.135242+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:33.135543+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:33.136059+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:33.137552+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:33.848029+00:00", "trade", 13.874, 202.0]
["2026-09-24T16:30:34.360560+00:00", "trade", 13.8839, 6.0]
["2026-09-24T16:30:38.640808+00:00", "trade", 13.875, 10.0]
["2026-09-24T16:30:41.018139+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:41.018783+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:41.197242+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:41.197697+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:41.463592+00:00", "trade", 13.88, 30.0]
["2026-09-24T16:30:41.464072+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:41.464792+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:41.464808+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:41.901753+00:00", "trade", 13.8834, 2.0]
["2026-09-24T16:30:42.162006+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:43.023399+00:00", "trade", 13.885, 75.0]
["2026-09-24T16:30:43.250801+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:43.250897+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:43.560004+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:43.764798+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:43.765163+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:43.765781+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:43.766787+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:43.766796+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:43.767216+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:43.767246+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.033886+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.034003+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:30:46.034198+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:30:46.034448+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:30:46.034491+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.034945+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.035000+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.035244+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.035424+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.035452+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.035494+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.035707+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.035911+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.035938+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.035996+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.036169+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.036400+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.036417+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.036488+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.036634+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.036894+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.036914+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.036986+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.037097+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.037381+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.037401+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.037473+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.037559+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.037869+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.037883+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.037957+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.038022+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.038356+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.038402+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.038443+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.038486+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.038834+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.038883+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.038933+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.038956+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.039321+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.039371+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.039410+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.039426+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.039805+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.039832+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.039905+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.039926+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.040293+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.040310+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.040406+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.040420+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.040776+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.040793+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.040894+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.040911+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.918543+00:00", "trade", 13.8749, 39.0]
["2026-09-24T16:30:47.001406+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:49.908904+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:30:49.909346+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:30:49.909353+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:30:49.909384+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:30:49.909407+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:30:49.909796+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:30:49.909858+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:30:49.913684+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:30:49.913922+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:49.914400+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:49.914417+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:49.914680+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:49.914881+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:50.880760+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:50.880821+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:50.880857+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:30:50.881152+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:30:50.881182+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:50.881954+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:50.882059+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:50.882077+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:50.882510+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:50.883643+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:50.884108+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.884124+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.884588+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.884605+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.885072+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.885099+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.885572+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.885588+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.886071+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.886079+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.886549+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.886565+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.887038+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.887049+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.887525+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.887540+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.888010+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.888022+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.888495+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.888508+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.888982+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.889000+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.889473+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.889485+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.889958+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.889968+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.890452+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.890464+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.890938+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.890950+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.891430+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.891448+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.891916+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.891931+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.892408+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.892421+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.892884+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.892908+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.893373+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.893388+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.893853+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.893868+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.894336+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.894350+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.894826+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.894843+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.895317+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.895334+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.895843+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.895851+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.896327+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.896782+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.896824+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.897242+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.897309+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.897703+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.897791+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.898166+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.898276+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.898638+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.898777+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.899102+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.899286+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.899564+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.899758+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.900029+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.900232+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.900250+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.900491+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.900734+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.900961+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.901240+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.901424+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.901718+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.901884+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.902204+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.902349+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.902688+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.902811+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.903173+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.903273+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.903660+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:50.903738+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:51.001483+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:53.387018+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:53.520190+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:56.096512+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:56.096822+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:56.096967+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:56.096979+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:56.097012+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:56.097159+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:56.097293+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:56.097433+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:56.097475+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.783154+00:00", "trade", 13.8848, 4.0]
["2026-09-24T16:31:01.917115+00:00", "trade", 13.8846, 4.0]
["2026-09-24T16:31:02.127280+00:00", "trade", 13.8849, 1.0]
["2026-09-24T16:31:04.929525+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:07.624291+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:07.625225+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:07.625561+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:31:07.625720+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:07.625801+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:07.625889+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:07.626233+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:07.626397+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:07.626416+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:07.626448+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:07.626849+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:07.633992+00:00", "trade", 13.87, 79.0]
["2026-09-24T16:31:07.797966+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:07.798049+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:08.040740+00:00", "trade", 13.869, 6.0]
["2026-09-24T16:31:08.383858+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:08.384334+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:08.434158+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.575209+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:31:11.575620+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:31:11.575628+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:31:11.575636+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:31:11.575721+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.576174+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.576288+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.576295+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.576656+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.576700+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.576794+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.577108+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.577133+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.577163+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.577272+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.577557+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.577568+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.577678+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.577720+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.577749+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.578019+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.578154+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.578180+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.578224+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.578478+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.578646+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.578661+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.578707+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.578943+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.579126+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.579146+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.579189+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.579409+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.579608+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.579628+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.579672+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.579881+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.580093+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.580110+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.580153+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.580342+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.580580+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.580597+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.580636+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.580804+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.581067+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.581088+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.581125+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.581267+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.581555+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.581569+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.581612+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.581729+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.582048+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.582068+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.582105+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.582189+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.582535+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.582558+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.582597+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.582652+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.583017+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.583037+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.583106+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.583122+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.583500+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.583520+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.583590+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.583611+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.583986+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.584004+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.584079+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.584121+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.584472+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.584487+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.584567+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.584584+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.584963+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.584985+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.585049+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.585064+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.585454+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.585472+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.585539+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.585548+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.585936+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.585954+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.586022+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.586036+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.811064+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.844478+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:11.848843+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:12.000778+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:12.544320+00:00", "trade", 13.87, 2.0]
["2026-09-24T16:31:16.273105+00:00", "trade", 13.87, 3.0]
["2026-09-24T16:31:16.719022+00:00", "trade", 13.8733, 70.0]
["2026-09-24T16:31:20.620730+00:00", "trade", 13.8836, 6.0]
["2026-09-24T16:31:20.640390+00:00", "trade", 13.8725, 2.0]
["2026-09-24T16:31:22.410664+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:22.411442+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:22.411644+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.413081+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.413094+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.413642+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.414517+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.414544+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.414693+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.414790+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.414803+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.415024+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.415530+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.415655+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.415799+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.416008+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.416285+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.416404+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.416776+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.416874+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.417291+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.417338+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.417775+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.417794+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.418273+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.418289+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.418757+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.418772+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.419247+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.419266+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.419736+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.419757+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.420223+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.420239+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.420723+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.420735+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.421209+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.421224+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.421698+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.421712+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.422184+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.422198+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.422674+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.422690+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.423166+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.423187+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.423656+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.423664+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.424142+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.424158+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.424635+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.424653+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.425120+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.425136+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.425662+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.426120+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.426163+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.426582+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.426649+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.426668+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.427168+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.427619+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.427658+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.428084+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.428153+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.428553+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.428633+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.429017+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.429118+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.429482+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.429599+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.429945+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.430085+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.430408+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.430585+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.430881+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.431072+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.431342+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.431553+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.431654+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.432040+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.432130+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.432523+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.432591+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.433004+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.433050+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.433490+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.433510+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.503741+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.597650+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:23.000647+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:23.929803+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:26.695064+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:26.719817+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:26.731707+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:31:26.733017+00:00", "trade", 13.87, 2.0]
["2026-09-24T16:31:26.852460+00:00", "trade", 13.8734, 70.0]
["2026-09-24T16:31:27.007817+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:27.094704+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:27.232700+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:27.237092+00:00", "trade", 13.875, 1.0]
["2026-09-24T16:31:27.844614+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:27.844942+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:27.845125+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:27.845227+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:27.845275+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:27.845758+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:27.846668+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:27.949886+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:27.950343+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:29.017235+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:29.019036+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:29.024076+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:29.024549+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:31.917874+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:31.918330+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:32.260696+00:00", "trade", 13.8836, 3.0]
["2026-09-24T16:31:33.690082+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:33.695838+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:33.698973+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:33.698999+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:33.700558+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:33.708046+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:33.740539+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:35.093083+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:35.093700+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:35.093711+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:35.093719+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:35.164190+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:35.998983+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:36.486558+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:37.007302+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:37.008161+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:37.008175+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:37.111032+00:00", "trade", 13.875, 10.0]
["2026-09-24T16:31:37.112060+00:00", "trade", 13.875, 38.0]
["2026-09-24T16:31:37.112830+00:00", "trade", 13.875, 38.0]
["2026-09-24T16:31:37.157856+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:37.159662+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:37.221739+00:00", "trade", 13.875, 10.0]
["2026-09-24T16:31:37.274549+00:00", "trade", 13.8734, 70.0]
["2026-09-24T16:31:38.332386+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:38.332847+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:39.151683+00:00", "trade", 13.875, 4.0]
["2026-09-24T16:31:42.139658+00:00", "trade", 13.874, 3.0]
["2026-09-24T16:31:42.146596+00:00", "trade", 13.875, 10.0]
["2026-09-24T16:31:42.738263+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:42.738719+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:43.243427+00:00", "trade", 13.8755, 1.0]
["2026-09-24T16:31:45.260138+00:00", "trade", 13.8755, 21.0]
["2026-09-24T16:31:46.717647+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:47.035043+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:47.036302+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:48.774115+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:49.980457+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:50.587913+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:51.920309+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:51.941692+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:52.478803+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:53.977718+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:54.456519+00:00", "trade", 13.875, 10.0]
["2026-09-24T16:31:54.477990+00:00", "trade", 13.8755, 1.0]
["2026-09-24T16:31:54.478790+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:55.846091+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:55.846137+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:55.846226+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:55.846645+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:55.846663+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:55.858386+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:55.878832+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:55.879330+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:55.879386+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:55.879431+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:55.879478+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:55.879947+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:55.990444+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:55.990452+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:56.246895+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:56.410141+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:32:04.019419+00:00", "trade", 13.875, 10.0]
["2026-09-24T16:32:06.307710+00:00", "trade", 13.8734, 4.0]
["2026-09-24T16:32:06.535041+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:32:06.535171+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:32:06.535527+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:32:06.729206+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:32:06.729256+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:32:06.729737+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:32:06.740492+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:32:06.740934+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:32:06.811955+00:00", "trade", 13.875, 4.0]
["2026-09-24T16:32:07.364052+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:32:07.593772+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:32:07.593806+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:32:07.593821+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:32:07.593827+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:32:07.593835+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:32:07.593842+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:32:07.593848+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:32:07.593855+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:32:07.593916+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:32:07.594009+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:32:07.594021+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:32:07.594023+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:32:07.594024+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:32:07.594085+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:32:07.594094+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.594150+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.594513+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.594718+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.594763+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.594837+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.594911+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.595013+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.595020+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.595073+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.595168+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.595224+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.596513+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.596567+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.598195+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.598697+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.599136+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.601449+00:00", "trade", 13.865, 1.0]
["2026-09-24T16:32:07.605088+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.606678+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.606703+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.608321+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.608376+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.609073+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.624989+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:07.857765+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:08.872181+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:09.011868+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:09.012325+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:10.455976+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:10.456431+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:11.021801+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:11.021829+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:11.436726+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:11.436863+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:11.979152+00:00", "trade", 13.8751, 1.0]
["2026-09-24T16:32:12.369969+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:32:12.793936+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:14.242495+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:16.158502+00:00", "trade", 13.8755, 16.0]
["2026-09-24T16:32:16.160365+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:16.160374+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:16.160390+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:16.160423+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:16.160430+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:16.266945+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:16.266969+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:20.590382+00:00", "trade", 13.87, 60.0]
["2026-09-24T16:32:25.802425+00:00", "trade", 13.8723, 1.0]
["2026-09-24T16:32:26.031043+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:26.031095+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:26.032686+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:28.853445+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:29.433176+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:31.187588+00:00", "trade", 13.865, 16.0]
["2026-09-24T16:32:31.189332+00:00", "trade", 13.865, 14.0]
["2026-09-24T16:32:31.267070+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:32:31.270923+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:32:34.850812+00:00", "trade", 13.8729, 1.0]
["2026-09-24T16:32:35.637313+00:00", "trade", 13.8713, 1.0]
["2026-09-24T16:32:41.177328+00:00", "trade", 13.8824, 2.0]
["2026-09-24T16:32:41.226286+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:42.801422+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:42.955853+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:32:46.849856+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:46.850317+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:50.401176+00:00", "trade", 13.864, 11.0]
["2026-09-24T16:32:50.751753+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:50.752311+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:51.024827+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:32:51.631794+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:32:51.781839+00:00", "trade", 13.8757, 10.0]
["2026-09-24T16:32:56.507575+00:00", "trade", 13.8696, 3.0]
["2026-09-24T16:33:01.060247+00:00", "trade", 13.865, 16.0]
["2026-09-24T16:33:01.421976+00:00", "trade", 13.8738, 1.0]
["2026-09-24T16:33:05.146664+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:33:06.801999+00:00", "trade", 13.8692, 4.0]
["2026-09-24T16:33:07.594815+00:00", "trade", 13.8699, 30.0]
["2026-09-24T16:33:07.877950+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:07.878381+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:09.414263+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:09.629559+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:11.314148+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:11.579522+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:33:11.579561+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:13.023326+00:00", "trade", 13.865, 43.0]
["2026-09-24T16:33:14.034449+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:33:14.034449+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:33:14.034450+00:00", "trade", 13.86, 32.0]
["2026-09-24T16:33:14.034452+00:00", "trade", 13.86, 200.0]
["2026-09-24T16:33:14.034456+00:00", "trade", 13.86, 200.0]
["2026-09-24T16:33:14.034469+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:14.034483+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:14.034490+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:14.034496+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:33:14.034497+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:14.034504+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:14.034512+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:14.034524+00:00", "trade", 13.86, 202.0]
["2026-09-24T16:33:14.034525+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:14.034530+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:33:14.034531+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:14.034555+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:14.034626+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:14.034835+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:33:14.034850+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:14.034889+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:33:14.034922+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.035038+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.035069+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.035082+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.035117+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.035211+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.035218+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.035268+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.035284+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.035319+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.035349+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.035356+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.035362+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.035379+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.035436+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.035542+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.035566+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.035596+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.035606+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.035623+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.035668+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.035802+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.035836+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.035910+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.036620+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.037468+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.037522+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.037530+00:00", "trade", 13.86, 60.0]
["2026-09-24T16:33:14.039262+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.040319+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.046374+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:14.046955+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:18.501693+00:00", "trade", 13.8748, 30.0]
["2026-09-24T16:33:18.504744+00:00", "trade", 13.8748, 17.0]
["2026-09-24T16:33:18.646305+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.453862+00:00", "trade", 13.86, 23.0]
["2026-09-24T16:33:21.453959+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.453980+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:33:21.453994+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.454126+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.454233+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:33:21.454268+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.454340+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.454395+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.454448+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.454473+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.454621+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.454726+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.454770+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.454790+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.455215+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.457556+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.457860+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:33:21.457882+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:33:21.458055+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.461778+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.462056+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.462065+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.462071+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.463302+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.465581+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.465626+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.465736+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.469491+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.469590+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.469610+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.705441+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:33:21.706702+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.785175+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:21.785285+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:21.785624+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:21.785678+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:21.786076+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:21.786093+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:21.786539+00:00", "trade", 13.86, 5.0]
["2026-09-24T16:33:21.786540+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:21.786558+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:33:21.786565+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:33:21.786941+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:21.787008+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:21.787016+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:21.787021+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:21.787022+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:21.787215+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:21.787223+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:21.787293+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:21.787319+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:21.787326+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:21.787344+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:21.787424+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:21.787737+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:21.787747+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:21.787754+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:21.793038+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:21.889910+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:21.894046+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:22.029456+00:00", "trade", 13.8794, 12.0]
["2026-09-24T16:33:22.525943+00:00", "trade", 13.86, 51.0]
["2026-09-24T16:33:23.500922+00:00", "trade", 13.8744, 24.0]
["2026-09-24T16:33:24.415991+00:00", "trade", 13.859, 102.0]
["2026-09-24T16:33:25.619134+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:25.619664+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:25.619674+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:25.620029+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:25.620103+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:25.622788+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:28.403121+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:28.403670+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:28.403957+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.404525+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.404545+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.404979+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.405027+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.405043+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.405475+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.442732+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:28.443179+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:28.443191+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:28.443198+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:28.443501+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.443529+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.447529+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.447794+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.447819+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:28.447832+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:28.448272+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:28.448924+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.448935+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.448945+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.448962+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.452535+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.452541+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.452558+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.452584+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:28.452602+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:28.452700+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:28.452994+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.453042+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.453049+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.453120+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.453143+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.454346+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.454358+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.454406+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:28.454416+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:28.454488+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.454520+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:28.454556+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.454963+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.455004+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:28.455466+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:30.319743+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:30.319823+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:30.320205+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:31.138168+00:00", "trade", 13.8792, 5.0]
["2026-09-24T16:33:35.177473+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:35.182047+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:36.004752+00:00", "trade", 13.8792, 12.0]
["2026-09-24T16:33:36.844935+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:36.845398+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:36.845407+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:36.845460+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:39.733821+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:39.739821+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:39.739894+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:39.739914+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:39.740046+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:39.740291+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:39.740533+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:39.740751+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:39.742717+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:39.938550+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:40.706323+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:41.392018+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:41.392459+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:41.392466+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:41.392473+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:41.392509+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:41.392517+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:41.392538+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:41.392981+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:41.393000+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:41.394469+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:41.394936+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:41.395404+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:41.732744+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:41.733189+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:41.733204+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:41.733239+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:41.733247+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:41.733259+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:41.733651+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:41.733663+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:42.146549+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:42.148369+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:42.150415+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:43.791139+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:43.791603+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:43.792087+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:43.793031+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:47.600206+00:00", "trade", 13.86, 2.0]
["2026-09-24T16:33:48.091697+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:51.377043+00:00", "trade", 13.8744, 1.0]
["2026-09-24T16:33:52.120309+00:00", "trade", 13.8615, 1.0]
["2026-09-24T16:33:52.942875+00:00", "trade", 13.863, 2.0]
["2026-09-24T16:33:59.903287+00:00", "trade", 13.8792, 34.0]
["2026-09-24T16:34:03.245815+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:03.520681+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:03.521184+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:03.521644+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:03.568092+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:03.568624+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:03.568631+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:03.593282+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:03.593506+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:03.593757+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:03.593769+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:03.593969+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:03.594014+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:03.594160+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:03.594168+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:03.594226+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:03.594739+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:03.598008+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:03.598464+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:07.712154+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:07.712465+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:07.712621+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:07.712640+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:07.712671+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:07.713075+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:07.713119+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:07.713154+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:07.713530+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:07.716812+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:07.717262+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:07.982828+00:00", "trade", 13.879, 19.0]
["2026-09-24T16:34:10.070938+00:00", "trade", 13.8621, 3.0]
["2026-09-24T16:34:10.243976+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:10.364759+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:10.383125+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:10.394507+00:00", "trade", 13.86, 16.0]
["2026-09-24T16:34:10.395786+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:34:10.396555+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:10.469955+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:10.477972+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:34:11.598591+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:12.117230+00:00", "trade", 13.8614, 4.0]
["2026-09-24T16:34:12.440720+00:00", "trade", 13.869, 23.0]
["2026-09-24T16:34:16.853527+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:18.477374+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:21.718038+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:21.718149+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:21.718227+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:21.718525+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:21.719013+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:21.719177+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:21.842438+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:21.951502+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:21.951950+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:21.951976+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:21.951993+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:21.952050+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:21.952394+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:21.952502+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:22.018553+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:22.018989+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:22.019030+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:22.019531+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:22.019547+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:22.019788+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:22.020014+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:22.020031+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:23.237612+00:00", "trade", 13.8637, 2.0]
["2026-09-24T16:34:23.238560+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:23.238572+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:23.238599+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:23.239059+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:23.239482+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:23.239501+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:23.239523+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:23.239743+00:00", "trade", 13.8637, 1.0]
["2026-09-24T16:34:23.239918+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:23.239940+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:23.240018+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:23.240383+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:25.525852+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:25.526310+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:26.211390+00:00", "trade", 13.8648, 5.0]
["2026-09-24T16:34:28.510043+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:28.867105+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:29.560073+00:00", "trade", 13.8649, 7.0]
["2026-09-24T16:34:31.190563+00:00", "trade", 13.8618, 1.0]
["2026-09-24T16:34:31.696954+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:32.964719+00:00", "trade", 13.879, 70.0]
["2026-09-24T16:34:36.337391+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:36.337850+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:37.601832+00:00", "trade", 13.8635, 3.0]
["2026-09-24T16:34:40.948675+00:00", "trade", 13.855, 5.0]
["2026-09-24T16:34:41.520500+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:41.521101+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:41.521172+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:41.539614+00:00", "trade", 13.85, 3.0]
["2026-09-24T16:34:41.540407+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:41.543805+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:41.543833+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:41.758996+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:34:41.759012+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:41.759019+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:41.759027+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:41.759032+00:00", "trade", 13.85, 75.0]
["2026-09-24T16:34:41.759034+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:41.759055+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:41.759062+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:41.759070+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:41.759085+00:00", "trade", 13.85, 25.0]
["2026-09-24T16:34:41.759086+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:34:41.759087+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:41.759094+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:41.759113+00:00", "trade", 13.85, 195.0]
["2026-09-24T16:34:41.759115+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:34:41.759130+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:34:41.759143+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:34:41.759157+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:34:41.759205+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:34:41.759304+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:34:41.759390+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:34:41.759615+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.759665+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.759751+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.759763+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.759790+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.759812+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.759862+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.759889+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.760077+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.760102+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.760125+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.760162+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.760183+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.760249+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.760279+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.760351+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.760370+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.764061+00:00", "trade", 13.85, 200.0]
["2026-09-24T16:34:41.770395+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:34:41.770446+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:34:41.770827+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:34:41.770835+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:34:41.770842+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:34:41.770903+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.771395+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.771461+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.771704+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.771874+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.918011+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.918036+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:41.918789+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:43.513836+00:00", "trade", 13.8497, 2500.0]
["2026-09-24T16:34:43.513883+00:00", "trade", 13.845, 10.0]
["2026-09-24T16:34:43.513909+00:00", "trade", 13.85, 10.0]
["2026-09-24T16:34:43.513910+00:00", "trade", 13.85, 200.0]
["2026-09-24T16:34:43.513928+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:43.513935+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:43.513942+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:43.513948+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:43.513955+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:43.513962+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:43.514320+00:00", "trade", 13.86, 195.0]
["2026-09-24T16:34:43.514321+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:34:43.514323+00:00", "trade", 13.86, 5.0]
["2026-09-24T16:34:43.514348+00:00", "trade", 13.86, 70.0]
["2026-09-24T16:34:43.514349+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:43.514353+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:34:43.514354+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:34:43.514363+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:43.514370+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:43.514376+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:43.514389+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:43.514396+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:34:43.514418+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:34:43.514467+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:43.514481+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:43.514495+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:43.514502+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:43.514509+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:43.514516+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:43.514596+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:43.514610+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:43.514623+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:43.514689+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:43.514701+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:34:43.514702+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:34:43.514767+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:43.514781+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:43.514852+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:43.514868+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:34:43.514886+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:43.514893+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:43.514910+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:43.514919+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:43.514926+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:34:43.514926+00:00", "trade", 13.86, 55.0]
["2026-09-24T16:34:43.514933+00:00", "trade", 13.86, 25.0]
["2026-09-24T16:34:43.514958+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:43.514969+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:43.514984+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.515005+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.515041+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.515052+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.515367+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.515385+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.515787+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.515874+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.515925+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.515971+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.516002+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.516024+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.516310+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.516344+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.516695+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.516767+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.516797+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.517256+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.519114+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:43.519531+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:43.519565+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:43.519785+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.519905+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.520026+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.520042+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.520466+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.520540+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:34:43.520541+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:34:43.520546+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:43.520566+00:00", "trade", 13.87, 80.0]
["2026-09-24T16:34:43.520567+00:00", "trade", 13.87, 20.0]
["2026-09-24T16:34:43.520568+00:00", "trade", 13.87, 60.0]
["2026-09-24T16:34:43.520569+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:34:43.520595+00:00", "trade", 13.87, 75.0]
["2026-09-24T16:34:43.520601+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.520605+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:34:43.520608+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.520616+00:00", "trade", 13.87, 20.0]
["2026-09-24T16:34:43.520622+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.520628+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.520635+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.520642+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.520663+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.520669+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.520676+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.520682+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.520689+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.520793+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.520840+00:00", "trade", 13.87, 20.0]
["2026-09-24T16:34:43.520840+00:00", "trade", 13.87, 20.0]
["2026-09-24T16:34:43.520840+00:00", "trade", 13.87, 40.0]
["2026-09-24T16:34:43.520840+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.520859+00:00", "trade", 13.87, 80.0]
["2026-09-24T16:34:43.520867+00:00", "trade", 13.87, 20.0]
["2026-09-24T16:34:43.520900+00:00", "trade", 13.87, 75.0]
["2026-09-24T16:34:43.521004+00:00", "trade", 13.87, 75.0]
["2026-09-24T16:34:43.521119+00:00", "trade", 13.87, 73.0]
["2026-09-24T16:34:43.521121+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.521122+00:00", "trade", 13.87, 5.0]
["2026-09-24T16:34:43.521122+00:00", "trade", 13.87, 20.0]
["2026-09-24T16:34:43.521122+00:00", "trade", 13.87, 60.0]
["2026-09-24T16:34:43.521122+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:34:43.521123+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:34:43.521123+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:34:43.521142+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.521149+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:34:43.521172+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:34:43.521213+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:43.521252+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:43.521442+00:00", "trade", 13.87, 22.0]
["2026-09-24T16:34:43.521505+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:43.521515+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:43.521637+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.521701+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.521768+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.522136+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.522197+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.522267+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.522368+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.522696+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.522712+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.522738+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.522788+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.523140+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.523279+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.523323+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.523778+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.523789+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.524267+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.524277+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.524315+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.524767+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.524777+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.524826+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.525003+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:43.525049+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:43.525077+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:43.525231+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:43.525286+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.525324+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:43.525352+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:43.525373+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:43.525435+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:43.525458+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:43.525491+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:43.525788+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.526150+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:43.526254+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:43.526374+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.526411+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:43.526436+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:43.526595+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:43.526865+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:34:43.527157+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:43.529093+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:43.531559+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:43.577360+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:43.620879+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:45.729454+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:45.731072+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:45.731085+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:45.731119+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:45.853165+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:46.446508+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:46.446850+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:46.456484+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:46.456802+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:46.458165+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:46.458172+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:46.639118+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:46.639132+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:46.639629+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:46.640085+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:46.644145+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:34:50.669701+00:00", "trade", 13.87, 17.0]
["2026-09-24T16:34:51.704448+00:00", "trade", 13.87, 40.0]
["2026-09-24T16:34:56.457048+00:00", "trade", 13.8566, 1.0]
["2026-09-24T16:34:56.782324+00:00", "trade", 13.8709, 1.0]
["2026-09-24T16:35:09.173800+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:09.174310+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:13.328245+00:00", "trade", 13.8625, 144.0]
["2026-09-24T16:35:13.329063+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:14.992555+00:00", "trade", 13.8625, 60.0]
["2026-09-24T16:35:14.993361+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:14.993872+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:14.997642+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:15.491819+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:15.492276+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:15.492307+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:15.492574+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:17.716945+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:18.132981+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:18.991242+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.232926+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:19.233379+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:19.233411+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.233914+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.234162+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.234368+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.234397+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.234604+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.234629+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.234846+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.235062+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.235333+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.235526+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.235785+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.235821+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.235967+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.235989+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.236263+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.236431+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.236750+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.236892+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.237203+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.237235+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.237339+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.237355+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.237676+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.237800+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.238161+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.238265+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.238611+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.238647+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.238708+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.238728+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.239089+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.239116+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.239577+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.239596+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.240033+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.240047+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.240066+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.240081+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.240508+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.240527+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.240997+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.241011+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.241448+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.241456+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.241485+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.241502+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.241926+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.241944+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.242412+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.242432+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.242862+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.242871+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.242895+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.242940+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.243340+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.243357+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.243826+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.243840+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.244274+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.244282+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.244321+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.244336+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.244752+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.244774+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.245244+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.245255+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.245690+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.245728+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.245748+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.246168+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.246183+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.246227+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.246244+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.246655+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.246675+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.246716+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.246737+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.247147+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.247165+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.247205+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.247224+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.247633+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.247653+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.247696+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.247711+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.248120+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.248141+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.248196+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.248203+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.248612+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.248627+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.248690+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.249155+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.249171+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.249178+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.249217+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.249550+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.409186+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:19.416891+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:20.001167+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:20.165773+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:22.278096+00:00", "trade", 13.8569, 3.0]
["2026-09-24T16:35:22.458668+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:22.459122+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:33.745355+00:00", "trade", 13.859, 5.0]
["2026-09-24T16:35:42.114113+00:00", "trade", 13.8597, 70.0]
["2026-09-24T16:35:43.339095+00:00", "trade", 13.865, 4.0]
["2026-09-24T16:35:43.959812+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:43.959819+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:43.970661+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:43.971116+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:44.457561+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:44.457568+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:44.458024+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:44.458669+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:44.459160+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:44.460980+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:44.467988+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:44.530575+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:44.530881+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:44.531045+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:44.531086+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:44.531144+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:44.531647+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:44.533532+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:44.533979+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:44.540530+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:44.540998+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:44.969007+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:47.678442+00:00", "trade", 13.8586, 9.0]
["2026-09-24T16:35:48.596021+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:48.596470+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:49.645055+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:49.645075+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:49.646723+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:51.378780+00:00", "trade", 13.8567, 2.0]
["2026-09-24T16:35:52.016410+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:52.016855+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:52.016917+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:52.016924+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:52.017317+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:52.017355+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:52.017370+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:52.017530+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:35:52.017571+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:52.018270+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:52.018287+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:52.019925+00:00", "trade", 13.87, 70.0]
["2026-09-24T16:35:52.019973+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:52.020204+00:00", "trade", 13.87, 42.0]
["2026-09-24T16:35:52.020227+00:00", "trade", 13.87, 42.0]
["2026-09-24T16:35:52.020237+00:00", "trade", 13.87, 42.0]
["2026-09-24T16:35:52.020261+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:35:52.020302+00:00", "trade", 13.87, 16.0]
["2026-09-24T16:35:52.020321+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.020452+00:00", "trade", 13.87, 48.0]
["2026-09-24T16:35:52.020457+00:00", "trade", 13.87, 48.0]
["2026-09-24T16:35:52.020613+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.020635+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.020644+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.020703+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.020777+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.020818+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.020887+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.020891+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.020901+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.020938+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.020989+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:52.021095+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.021270+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.021349+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.021380+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:52.021437+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.021448+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.021545+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.021720+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.021751+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.021833+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.021864+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:35:52.021880+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:35:52.021918+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:52.021936+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:35:52.021957+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:35:52.021971+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:35:52.021994+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:52.022008+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:35:52.022053+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:35:52.022242+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:35:52.022379+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:52.022474+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:52.022485+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:52.022696+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:35:52.022852+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:35:52.022889+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:52.022916+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:35:52.022937+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:35:52.022953+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:35:52.022975+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:35:52.023362+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:52.023721+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:35:52.023824+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:52.023864+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:52.023871+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:52.024173+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.024189+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.024324+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.024377+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.024473+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.024618+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.024644+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.024840+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.024882+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.024898+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.024929+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.024946+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.024961+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.024991+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.025303+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.025630+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.025772+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.025794+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.025823+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.025839+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.025868+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.026252+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.026275+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.026281+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.026576+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.026724+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.026763+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.026778+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.026799+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.027233+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.027556+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.027701+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.027766+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.027773+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.028013+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.028183+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.028244+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.028257+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.028496+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.028705+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.028722+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.028740+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.028774+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.028791+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.028812+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.029183+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.029493+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.029650+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.029673+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.029690+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.029714+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.030132+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.030155+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.030164+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.030457+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.030595+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.030622+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.030640+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.030663+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.031086+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.031441+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.031576+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.031605+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.031651+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.031658+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.031914+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.032065+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:35:52.032104+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:52.032157+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.032173+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.032183+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.032192+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.032383+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.032401+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.032495+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:35:52.032562+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:52.032632+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.032655+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.032695+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.032702+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.032841+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:35:52.032865+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.033098+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.033185+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.033201+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.033294+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:52.033426+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:35:52.033670+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.033687+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:35:52.033713+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:35:52.033741+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.033763+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.033779+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:35:52.033796+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:35:52.033817+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:35:52.034134+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.034234+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.034258+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.034265+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.034526+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.034637+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.034643+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.034697+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.034719+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.034744+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.034765+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.035083+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.035111+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.035128+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.035185+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.035513+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.035592+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.035642+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.035669+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.035692+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.035712+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.036131+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.036453+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.036620+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.036652+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.036893+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.036926+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.036966+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:35:52.036967+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:35:52.036968+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:35:52.036970+00:00", "trade", 13.88, 50.0]
["2026-09-24T16:35:52.036975+00:00", "trade", 13.88, 50.0]
["2026-09-24T16:35:52.037015+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:35:52.037119+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:35:52.037441+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.037593+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.037920+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.211299+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:52.211751+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:54.067616+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:54.068087+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:54.336062+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:54.336509+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:54.336516+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:54.336970+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:54.587529+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:54.587980+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:54.588036+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:54.588479+00:00", "trade", 13.88, 10.0]
["2026-09-24T16:35:54.588520+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:54.588958+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:56.182003+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:56.282663+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:56.693187+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:56.998173+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:57.348386+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:57.774214+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:58.026799+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:59.472997+00:00", "trade", 13.88, 4.0]
["2026-09-24T16:35:59.475518+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:59.475549+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:35:59.476018+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:02.172804+00:00", "trade", 13.861, 70.0]
["2026-09-24T16:36:02.703817+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:04.532009+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:04.532060+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:04.534636+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:05.532150+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:05.647306+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:05.765598+00:00", "trade", 13.88, 2.0]
["2026-09-24T16:36:07.360980+00:00", "trade", 13.88, 2.0]
["2026-09-24T16:36:07.363099+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:07.363213+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:07.853604+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:07.855713+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:07.859403+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:07.859426+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:08.344542+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:08.766609+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:08.771952+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:08.771974+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:09.143873+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:09.593464+00:00", "trade", 13.8609, 31.0]
["2026-09-24T16:36:09.695408+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:09.696664+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:09.700389+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:09.701788+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:09.704160+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:09.704663+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:09.707041+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:09.713264+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:09.713286+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:09.861653+00:00", "trade", 13.8689, 23.0]
["2026-09-24T16:36:09.959328+00:00", "trade", 13.8689, 1.0]
["2026-09-24T16:36:11.641541+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:11.984373+00:00", "trade", 13.8609, 70.0]
["2026-09-24T16:36:12.561242+00:00", "trade", 13.8593, 11.0]
["2026-09-24T16:36:13.013480+00:00", "trade", 13.88, 11.0]
["2026-09-24T16:36:13.173858+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:13.177764+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:13.177798+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:13.177825+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:13.178308+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:13.493219+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:15.380154+00:00", "trade", 13.8593, 8.0]
["2026-09-24T16:36:16.495598+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:17.854171+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:36:17.854173+00:00", "trade", 13.87, 3.0]
["2026-09-24T16:36:17.854209+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:17.854243+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:17.854461+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:17.854692+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:17.854704+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:17.854819+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:17.855311+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:17.855329+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:17.855344+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:17.855414+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:17.855802+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:17.855867+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:17.857085+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:18.478179+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:18.478717+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:18.478792+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:18.479310+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:18.482325+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:24.960761+00:00", "trade", 13.87, 4.0]
["2026-09-24T16:36:24.960762+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:36:24.960783+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:36:24.960784+00:00", "trade", 13.87, 3.0]
["2026-09-24T16:36:24.961113+00:00", "trade", 13.87, 97.0]
["2026-09-24T16:36:24.961138+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:24.961213+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:36:24.961214+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:24.961308+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:24.961321+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:36:24.961328+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:24.961331+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:24.961369+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:24.961438+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:24.961522+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:24.961541+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:24.961585+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:24.961664+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:24.961696+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:24.961798+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:24.961969+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:24.961980+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:24.962143+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:24.962226+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:24.962326+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:24.964042+00:00", "trade", 13.865, 1.0]
["2026-09-24T16:36:24.966169+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:24.966218+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:24.966722+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:24.966734+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:24.967108+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:24.967117+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:24.967183+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:24.967193+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:24.967591+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:24.967605+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:25.033833+00:00", "trade", 13.865, 1.0]
["2026-09-24T16:36:26.067560+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:26.068980+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:26.069028+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:26.069885+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:26.083057+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:26.083808+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:26.084287+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:26.084318+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:26.084756+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:26.084763+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:27.259903+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:30.038833+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:30.038860+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:30.039407+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:30.313052+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:30.967196+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:30.967893+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:31.197372+00:00", "trade", 13.8601, 1.0]
["2026-09-24T16:36:31.858060+00:00", "trade", 13.8689, 13.0]
["2026-09-24T16:36:31.997466+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:31.997931+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:31.998081+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:36:31.998650+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:31.999115+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:32.000717+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:32.213610+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:34.265215+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:34.556627+00:00", "trade", 13.8736, 1.0]
["2026-09-24T16:36:34.630261+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:34.969719+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:35.198933+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:35.327466+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:35.329388+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:35.731963+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:35.847924+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:36.289370+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:37.034094+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:37.254760+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:40.352958+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:40.353443+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:40.353461+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:40.353911+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:40.353936+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:40.353969+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:40.354403+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:40.355111+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:40.355196+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:40.355648+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:40.355678+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:40.355687+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:40.355694+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:40.355700+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:40.355702+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:40.451396+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:40.452069+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:40.452102+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:40.452123+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:40.452547+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:40.452573+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:40.452633+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:40.452659+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:40.453057+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:40.453078+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:40.453114+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:40.453140+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:40.453553+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:42.415366+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:42.415854+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:42.415869+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:42.415876+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:42.415883+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:42.415894+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:42.427607+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:42.428047+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:42.428574+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:42.429029+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:42.429058+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:42.429095+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:42.429518+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:46.012497+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:46.012946+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:46.012953+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:46.013436+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:51.315563+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:51.316029+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:51.316054+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:51.316130+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:51.316482+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:51.316523+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.534021+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.534235+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.534439+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.534448+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.534529+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.534768+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.536061+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.536085+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.536096+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.536418+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.536570+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.536823+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.537121+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.537144+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.537162+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.537174+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.537236+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.537399+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.537598+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.537866+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.537875+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.538051+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.538195+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.538379+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.538532+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.538845+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.539169+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.539351+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.539369+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.539822+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.540141+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.540314+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.540335+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.540778+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.541105+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.541269+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.541288+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.541738+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.542060+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.542228+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.542249+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.542695+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.543022+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.543185+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.543208+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.543652+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.543971+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.544140+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.544160+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.544604+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.544936+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.545100+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.545142+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.545572+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.545885+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.546178+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.546334+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.546369+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.546676+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.546886+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.546895+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.547354+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.547684+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.547840+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.547863+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.547880+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.547896+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.548164+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.548435+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.548452+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.548502+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.548925+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.548950+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.548979+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.548987+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.549412+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.549738+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.549897+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.549916+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.549936+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.549950+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.550386+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.550710+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.550849+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.550876+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.550892+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.550901+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.551341+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.551671+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.551807+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.551828+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.551883+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.551892+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.552297+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.552617+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.552757+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.552779+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.552801+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.552811+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.553245+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.553578+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.553715+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.553735+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.553759+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.553768+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.554205+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.554532+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.554668+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.554692+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.554735+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.554744+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.555156+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.555476+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.555597+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.555643+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.555662+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.556110+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.556433+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.556569+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.556592+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.556616+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.556626+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.557057+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.557381+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.557526+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.557546+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.557566+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.557573+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.558011+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.558336+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.558471+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.558493+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.558510+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.558521+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.558962+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.559285+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.559430+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.559452+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.559468+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.559479+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.559919+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.560242+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.560387+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.560408+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.560432+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.560444+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.560875+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.561197+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.561338+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.561362+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.561378+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.561388+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.561826+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.562135+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.562289+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.562309+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.562326+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.562336+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.562771+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.563101+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.563234+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.563256+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.563272+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.563282+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.563721+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.564046+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.564181+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.564206+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.564238+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.564248+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.564668+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.564975+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.565130+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.565155+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.565172+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.565181+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.565618+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.565943+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.566084+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.566107+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.566125+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.566133+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.566387+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.566571+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.566897+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.567063+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.567075+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.567348+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.567520+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.567857+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.567979+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.568008+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.568025+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.568050+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.568475+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.568796+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.568938+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.568960+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.568977+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.568987+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.569425+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.569746+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.569887+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.569912+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.569929+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.569938+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.570377+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.570704+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.570838+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.570862+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.570881+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.570890+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.571326+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.571657+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.571799+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.571821+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.571837+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:52.572295+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:52.572612+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:53.430595+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:53.430814+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:53.430839+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:53.431632+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:57.879808+00:00", "trade", 13.8689, 11.0]
["2026-09-24T16:37:06.624029+00:00", "trade", 13.8689, 100.0]
["2026-09-24T16:37:09.057970+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:09.057973+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:09.058440+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:09.058472+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:09.058523+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:09.058923+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:09.276843+00:00", "trade", 13.8689, 11.0]
["2026-09-24T16:37:10.452624+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:37:10.453526+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:37:11.540299+00:00", "trade", 13.8697, 1.0]
["2026-09-24T16:37:12.146189+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:12.146660+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:12.146721+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:12.146736+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:12.146805+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:12.147169+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:12.147268+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:12.147332+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:12.147401+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:12.147744+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:12.147790+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:12.147823+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:12.147891+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:12.148240+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:12.311206+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:12.311279+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:12.316913+00:00", "trade", 13.86, 6.0]
["2026-09-24T16:37:12.855821+00:00", "trade", 13.86, 2.0]
["2026-09-24T16:37:13.113422+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:13.113869+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:13.113885+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:13.113900+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:13.113924+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:13.114436+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:13.114451+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:13.114468+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:13.114926+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:13.718160+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:14.786942+00:00", "trade", 13.86, 4.0]
["2026-09-24T16:37:14.786943+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:37:14.786945+00:00", "trade", 13.86, 200.0]
["2026-09-24T16:37:14.786992+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:14.786999+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:14.787006+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:14.787007+00:00", "trade", 13.86, 218.0]
["2026-09-24T16:37:14.787010+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:14.787013+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:14.787037+00:00", "trade", 13.86, 60.0]
["2026-09-24T16:37:14.787130+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:37:14.787180+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:37:14.787467+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:37:14.787493+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:37:14.787514+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:37:14.787551+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:37:14.787588+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:37:14.787606+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:37:14.787619+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:37:14.787634+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:37:14.787899+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:37:14.787922+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:37:14.787954+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:37:14.787973+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:37:14.788438+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:37:14.791548+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:37:15.269660+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:37:16.183464+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:37:17.905589+00:00", "trade", 13.855, 2.0]
["2026-09-24T16:37:25.337470+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:37:35.116864+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:37:36.009340+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:37:36.009341+00:00", "trade", 13.86, 42.0]
["2026-09-24T16:37:36.009342+00:00", "trade", 13.86, 42.0]
["2026-09-24T16:37:36.009375+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:37:36.009382+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:37:36.009390+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:37:36.009424+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:37:36.009440+00:00", "trade", 13.86, 75.0]
["2026-09-24T16:37:36.009547+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:37:36.009625+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.009661+00:00", "trade", 13.86, 75.0]
["2026-09-24T16:37:36.009729+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:37:36.009766+00:00", "trade", 13.86, 25.0]
["2026-09-24T16:37:36.009766+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:37:36.009823+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:37:36.009923+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:37:36.010034+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.010087+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:36.010200+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.010326+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.010337+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.010381+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:37:36.010389+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:37:36.010467+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:37:36.010497+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.010505+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.010656+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.010819+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.010843+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:37:36.010930+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:37:36.010952+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:37:36.011141+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:37:36.011160+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:37:36.011319+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:37:36.011329+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:37:36.011769+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:37:36.011777+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:37:36.011818+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:37:36.011828+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:37:36.012251+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:37:36.012259+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:37:36.012340+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.012372+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.012737+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.012791+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.012821+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.012866+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.012883+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.013118+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.013178+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.013240+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.013295+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.013317+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.013356+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.013641+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.013802+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.014254+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:36.093725+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:37:36.097981+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:37.239675+00:00", "trade", 13.8606, 4.0]
["2026-09-24T16:37:37.522865+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:37.523119+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:37.523249+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:37.526010+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:37:37.896109+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:37.896554+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:37.896564+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:37.896597+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:37.896609+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:37.896618+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:37.897019+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:37.897052+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:37.897466+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:37.897502+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:37.930856+00:00", "trade", 13.87, 4.0]
["2026-09-24T16:37:38.660024+00:00", "trade", 13.8682, 3.0]
["2026-09-24T16:37:39.515961+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:39.781251+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:40.126847+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:41.853274+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.856466+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.856897+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.856963+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.856988+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.857377+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.857856+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.858307+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.858342+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.858359+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.858804+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.859285+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.859733+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.859782+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.859794+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.860220+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.860231+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.860279+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.860299+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.860707+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.860727+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.860765+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.860782+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.861196+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.861215+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.861255+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.861271+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.861685+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.861707+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.861744+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.861765+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.862164+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.862185+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.862223+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.862267+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.862652+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.862671+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.862709+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.862730+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.863137+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.863158+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.863221+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.863589+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.863627+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.863644+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.863708+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.864051+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.864116+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.864131+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.864197+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.864522+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.864590+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.864604+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.864685+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.864985+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.865075+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.865090+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.865169+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.865451+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.865560+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.865575+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.865651+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.865910+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.866046+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.866065+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.866135+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.866373+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.866540+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.866567+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.866641+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.866840+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.867021+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.867041+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.867114+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.867302+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.867505+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.867523+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.867598+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.867767+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.867991+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:45.868005+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:46.000638+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:46.002057+00:00", "trade", 13.87, 2.0]
["2026-09-24T16:37:47.681427+00:00", "trade", 13.8682, 2.0]
["2026-09-24T16:37:50.183281+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:54.672857+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:37:54.725079+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:15.755439+00:00", "trade", 13.87, 4.0]
["2026-09-24T16:38:17.053312+00:00", "trade", 13.8604, 70.0]
["2026-09-24T16:38:18.540420+00:00", "trade", 13.8715, 10.0]
["2026-09-24T16:38:24.579955+00:00", "trade", 13.8602, 12.0]
["2026-09-24T16:38:26.522669+00:00", "trade", 13.87, 75.0]
["2026-09-24T16:38:26.522670+00:00", "trade", 13.87, 75.0]
["2026-09-24T16:38:26.972443+00:00", "trade", 13.8619, 1.0]
["2026-09-24T16:38:27.589834+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:27.932776+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:28.477383+00:00", "trade", 13.8715, 11.0]
["2026-09-24T16:38:29.957595+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:30.098157+00:00", "trade", 13.8715, 50.0]
["2026-09-24T16:38:30.582533+00:00", "trade", 13.87, 300.0]
["2026-09-24T16:38:30.992770+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.712746+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.712772+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.713253+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:38:32.713305+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:38:32.713524+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:38:32.713581+00:00", "trade", 13.875, 11.0]
["2026-09-24T16:38:32.713682+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:38:32.713689+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:38:32.713698+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.713869+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.713933+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.714274+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.714289+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.714330+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.714403+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.714720+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:38:32.714747+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.714768+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:38:32.715173+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:38:32.715203+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:38:32.715210+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:38:32.715233+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.715732+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.716004+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.716190+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.716210+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.716427+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.716445+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.716664+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.716910+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.717157+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.717231+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.717616+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.717638+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.717669+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.717694+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.718093+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.718134+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.718584+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.718605+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.719037+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.719065+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.719086+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.719510+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.724408+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.724982+00:00", "trade", 13.87, 140.0]
["2026-09-24T16:38:32.874174+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:32.874999+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:38:32.875434+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:38:32.875585+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:38:32.875634+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:38:33.621761+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:38:33.864070+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:34.240349+00:00", "trade", 13.8714, 14.0]
["2026-09-24T16:38:36.242156+00:00", "trade", 13.8654, 2.0]
["2026-09-24T16:38:37.853674+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:37.854945+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:38.394381+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:40.656971+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:38:40.883122+00:00", "trade", 13.87, 4.0]
["2026-09-24T16:38:42.792633+00:00", "trade", 13.87, 4.0]
["2026-09-24T16:38:42.923387+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:38:45.043612+00:00", "trade", 13.8614, 34.0]
["2026-09-24T16:38:58.445941+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:38:58.744285+00:00", "trade", 13.8615, 70.0]
["2026-09-24T16:39:01.513088+00:00", "trade", 13.8616, 1.0]
["2026-09-24T16:39:03.978311+00:00", "trade", 13.8654, 2.0]
["2026-09-24T16:39:07.984367+00:00", "trade", 13.8615, 18.0]
["2026-09-24T16:39:13.013843+00:00", "trade", 13.87, 4.0]
["2026-09-24T16:39:13.022826+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:39:13.385261+00:00", "trade", 13.87, 4.0]
["2026-09-24T16:39:14.021568+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:39:14.022216+00:00", "trade", 13.86, 2.0]
["2026-09-24T16:39:14.022217+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:39:14.022218+00:00", "trade", 13.86, 60.0]
["2026-09-24T16:39:14.022220+00:00", "trade", 13.86, 6.0]
["2026-09-24T16:39:14.022222+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:39:14.022223+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:39:14.022226+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:39:14.022226+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:39:14.022239+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:39:14.022240+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:39:14.022242+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:39:14.022247+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:39:14.022286+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:39:14.022293+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:39:14.022306+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:39:14.022313+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:39:14.022320+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:39:14.022327+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:39:14.022334+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:39:14.022340+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:39:14.022347+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:39:14.022369+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:39:14.022375+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:39:14.022472+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:39:14.022479+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:39:14.022485+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:39:14.022493+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:39:14.022500+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:39:14.022510+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:39:14.022690+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:39:14.022705+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:39:14.022795+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:39:14.022796+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.022799+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.022806+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.022842+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.022948+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.022955+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.022978+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.023099+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.023487+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.023516+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.023611+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.023630+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.023943+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.023970+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.023991+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.024115+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.024179+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.024432+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.024478+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.024504+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.024594+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.024604+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.024930+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.027011+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.027183+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.027435+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.027441+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.027450+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.027456+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.027478+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.027503+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.027516+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.027857+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.027885+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.027920+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.027927+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.027972+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.028039+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.028301+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.028334+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.028365+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.028501+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.028527+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.028651+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.028675+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.028999+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.029109+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.029499+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.029545+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.029553+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.029941+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.030033+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.030040+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.030064+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.030081+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.030105+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.030385+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.033054+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:39:14.033687+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.034204+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:39:14.045368+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:39:14.122564+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:39:14.122583+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.122587+00:00", "trade", 13.85, 3.0]
["2026-09-24T16:39:14.122588+00:00", "trade", 13.85, 3.0]
["2026-09-24T16:39:14.122590+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.122597+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.122604+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.122617+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.122625+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.122638+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.122645+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.122827+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.122834+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.122841+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.122858+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:39:14.122860+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:39:14.122962+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:14.123029+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:39:14.123135+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:14.123142+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:14.123155+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:14.123192+00:00", "trade", 13.85, 1.0]
["2026-09-24T16:39:14.123221+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:14.123292+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:14.123295+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:39:14.123659+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:14.123676+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:14.123848+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:14.123880+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:14.123908+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:14.123931+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:39:14.123965+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:39:14.124026+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:39:14.124113+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:39:14.124167+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:14.124183+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:14.124330+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:14.124384+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:14.124516+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:39:14.124535+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:14.124981+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:39:14.124998+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:14.127749+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:14.133186+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:14.133637+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:14.133991+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:14.196766+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:14.426239+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:15.678287+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:15.737000+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:17.913029+00:00", "trade", 13.8637, 1.0]
["2026-09-24T16:39:21.035525+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:23.690651+00:00", "trade", 13.8707, 1.0]
["2026-09-24T16:39:24.565131+00:00", "trade", 13.8707, 4.0]
["2026-09-24T16:39:25.706971+00:00", "trade", 13.8707, 3.0]
["2026-09-24T16:39:27.118144+00:00", "trade", 13.8707, 23.0]
["2026-09-24T16:39:27.121078+00:00", "trade", 13.8707, 12.0]
["2026-09-24T16:39:32.219483+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:32.219529+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:32.219540+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:32.943773+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:34.050162+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:34.836677+00:00", "trade", 13.84, 70.0]
["2026-09-24T16:39:34.838611+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:34.838670+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:39.431925+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:39.431979+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:40.710970+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:41.029278+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:41.029305+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:41.030220+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:43.035119+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:43.409967+00:00", "trade", 13.85, 2.0]
["2026-09-24T16:39:47.588700+00:00", "trade", 13.85, 65.0]
["2026-09-24T16:39:47.589183+00:00", "trade", 13.85, 35.0]
["2026-09-24T16:39:47.589209+00:00", "trade", 13.85, 33.0]
["2026-09-24T16:39:47.683131+00:00", "trade", 13.8631, 1.0]
["2026-09-24T16:39:50.533185+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:52.944150+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:52.976986+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:39:52.977097+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:39:52.977357+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:39:52.977366+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:39:52.977367+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:39:52.977460+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:39:52.977485+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:39:52.985633+00:00", "trade", 13.85, 200.0]
["2026-09-24T16:39:52.992251+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:39:56.025964+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:56.026236+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:58.506575+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:58.510761+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:58.607844+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:39:58.608298+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:40:03.437692+00:00", "trade", 13.8695, 16.0]
["2026-09-24T16:40:06.231279+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:40:06.231661+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:40:06.233125+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:40:06.854711+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:40:06.856064+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:40:09.981425+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:40:09.981898+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:40:09.982370+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:40:10.522939+00:00", "trade", 13.84, 5.0]
["2026-09-24T16:40:10.524286+00:00", "trade", 13.84, 15.0]
["2026-09-24T16:40:10.555482+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:40:10.563809+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:40:10.957503+00:00", "trade", 13.854, 1.0]
["2026-09-24T16:40:11.058649+00:00", "trade", 13.84, 2.0]
["2026-09-24T16:40:11.058649+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:40:11.058651+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:40:11.058652+00:00", "trade", 13.84, 12.0]
["2026-09-24T16:40:11.058693+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:11.058701+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:11.058709+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:11.058716+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:11.058738+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:11.058745+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:11.058752+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:11.058885+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:11.058893+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:11.058901+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:11.058909+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:11.058917+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:11.058922+00:00", "trade", 13.84, 6.0]
["2026-09-24T16:40:11.058928+00:00", "trade", 13.84, 239.0]
["2026-09-24T16:40:11.058929+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:11.059093+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:11.059113+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:11.059168+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:11.059198+00:00", "trade", 13.84, 6.0]
["2026-09-24T16:40:11.059198+00:00", "trade", 13.84, 22.0]
["2026-09-24T16:40:11.059212+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:40:11.059227+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:11.059269+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:11.059296+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:11.059538+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:11.059644+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:40:11.059662+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:40:11.059675+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:11.060118+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:11.060132+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:11.060178+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:11.060622+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.061368+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.061377+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.061401+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:11.061668+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:11.061673+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:11.062124+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.062141+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.062428+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:11.062589+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.062789+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.063178+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.063627+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.064552+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.064573+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.064827+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.065076+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:11.066398+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:11.066523+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:11.066806+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.066825+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.066860+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.067127+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.068154+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.068184+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.068191+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.069586+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.069719+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.069745+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.070269+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.072499+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.072680+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.073327+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.073398+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.073969+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.074193+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.074254+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.074324+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.074383+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.074900+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.074941+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.075045+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.075077+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.075707+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.075742+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.075751+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.075781+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.075804+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.076017+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.076038+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.076040+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.076067+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.076530+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.076566+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.077299+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.077327+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.077381+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.077436+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.077452+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.077459+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.078526+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.078648+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.078673+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.079283+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.079522+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.080000+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.080052+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.080461+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.080902+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.083214+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.083230+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.084272+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.084285+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.084731+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.086545+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.087036+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.087174+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.087206+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.087266+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.087444+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.088249+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.089870+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.089987+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.090007+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.090559+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.090595+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.090780+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.090798+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.091756+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.092293+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.093669+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.096052+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.096350+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.096369+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.102002+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.102121+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:11.169899+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.170356+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.170375+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.170387+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.170473+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.170480+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.170499+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.170805+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.171041+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.171201+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.171551+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.171981+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.172022+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.172350+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.172805+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.173261+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:11.173719+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:11.175696+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:12.161695+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:12.427525+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:13.737922+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:13.737924+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.738410+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.738461+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.738481+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.738923+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.738929+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.738953+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.738997+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.739414+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.744894+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:13.744897+00:00", "trade", 13.83, 3.0]
["2026-09-24T16:40:13.744899+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:40:13.744900+00:00", "trade", 13.83, 11.0]
["2026-09-24T16:40:13.744916+00:00", "quote", 13.83, 13.83]
["2026-09-24T16:40:13.744946+00:00", "trade", 13.83, 55.0]
["2026-09-24T16:40:13.744947+00:00", "trade", 13.83, 64.0]
["2026-09-24T16:40:13.744947+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:13.744948+00:00", "trade", 13.83, 119.0]
["2026-09-24T16:40:13.745002+00:00", "trade", 13.83, 2.0]
["2026-09-24T16:40:13.745002+00:00", "trade", 13.83, 54.0]
["2026-09-24T16:40:13.745003+00:00", "trade", 13.83, 55.0]
["2026-09-24T16:40:13.745176+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:13.745183+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:13.745224+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:13.745279+00:00", "trade", 13.83, 6.0]
["2026-09-24T16:40:13.745281+00:00", "trade", 13.83, 60.0]
["2026-09-24T16:40:13.745281+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:40:13.745314+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.745392+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:40:13.745398+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:40:13.745492+00:00", "trade", 13.83, 10.0]
["2026-09-24T16:40:13.745556+00:00", "quote", 13.83, 13.83]
["2026-09-24T16:40:13.745576+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:40:13.745612+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:40:13.745868+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:40:13.745875+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:40:13.745906+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:40:13.745963+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:40:13.745975+00:00", "trade", 13.83, 10.0]
["2026-09-24T16:40:13.745982+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:40:13.746017+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:40:13.746195+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:40:13.746282+00:00", "trade", 13.83, 54.0]
["2026-09-24T16:40:13.746283+00:00", "trade", 13.83, 54.0]
["2026-09-24T16:40:13.746304+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:40:13.746405+00:00", "trade", 13.83, 30.0]
["2026-09-24T16:40:13.746643+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:40:13.746655+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:13.746978+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:13.746985+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:13.747137+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:13.747144+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:13.747426+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:13.748148+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:13.748159+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:13.748639+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:13.748653+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:13.748933+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:13.749100+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:13.749133+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:13.749395+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:13.751235+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:13.756632+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:13.756684+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:13.757063+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:13.757138+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:13.757194+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:13.757208+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:13.757235+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:13.757245+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:13.757338+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:13.757618+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.757647+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.757660+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.757670+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.757678+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.757694+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:13.757724+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:13.757811+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:13.758086+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:13.758096+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:13.758118+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.758149+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.758155+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.758182+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:40:13.758598+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.758655+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.758669+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.759113+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.764481+00:00", "trade", 13.83, 150.0]
["2026-09-24T16:40:13.819970+00:00", "trade", 13.83, 10.0]
["2026-09-24T16:40:13.838272+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.838732+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.947062+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:13.952026+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:14.005200+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:14.012517+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:15.412510+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:15.440389+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:40:15.459520+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.460010+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.460029+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.460498+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.460511+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.461023+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.461030+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.461527+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.461534+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.462024+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.462032+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.462527+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.462533+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.463022+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.463029+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.463523+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.463554+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.464034+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.464041+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.464556+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.464773+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.465042+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.465233+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.465532+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.465698+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.466023+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.466164+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.466515+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.466625+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.467000+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.467085+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.467488+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.467545+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.467975+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.468008+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.468466+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.468487+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.468950+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.468970+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.469437+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.469453+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.469924+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.469940+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.470431+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.470447+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.470905+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.470924+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.471411+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.471430+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.471895+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.471914+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.472378+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.472419+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.472864+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.472879+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.473357+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.473370+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.473835+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.473854+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.474317+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.474342+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.474802+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.474825+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.475292+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.475311+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.475778+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.475802+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.476264+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.476282+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.476753+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.476768+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.477242+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.477258+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.477731+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.477749+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.478213+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.478267+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.478701+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.478729+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.479186+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.479206+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.479671+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:15.479717+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:16.001652+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.010623+00:00", "trade", 13.8315, 1.0]
["2026-09-24T16:40:17.011409+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.260339+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.261212+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.262220+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.262717+00:00", "trade", 13.835, 10.0]
["2026-09-24T16:40:17.263719+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.264673+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.266399+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.266968+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.266995+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.267758+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.267786+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.267912+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.267927+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.267976+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.268005+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.268223+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.268230+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.268406+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.268419+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.268501+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.268703+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.268974+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.269168+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.269461+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.269628+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.269948+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.270093+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.270454+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.270572+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.270940+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.271037+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.271430+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.271496+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.271914+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.271958+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.272395+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.272418+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.272893+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.272907+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.273377+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.273396+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.273865+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.273876+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.274347+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.274361+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.274836+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.274850+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.275339+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.275354+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.275830+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.275874+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.276757+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.276879+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.277558+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.277673+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.278036+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.278052+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.278538+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.278548+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.279037+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.279043+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.279544+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.279551+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.280041+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.280053+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.280552+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.281012+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.281046+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.281479+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.281539+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.281944+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.282026+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.282406+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.282511+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.282874+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.282994+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.283343+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.283471+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.283804+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.283955+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.284264+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.284440+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.284727+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.284926+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.285188+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.285413+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:17.285652+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:18.000620+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:24.587605+00:00", "trade", 13.8518, 1.0]
["2026-09-24T16:40:27.584953+00:00", "trade", 13.8414, 1.0]
["2026-09-24T16:40:28.588310+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:28.588786+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:28.588803+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:28.589252+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:30.187217+00:00", "trade", 13.8513, 3.0]
["2026-09-24T16:40:31.239967+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:37.423612+00:00", "trade", 13.835, 12.0]
["2026-09-24T16:40:38.240153+00:00", "trade", 13.835, 6.0]
["2026-09-24T16:40:39.164102+00:00", "trade", 13.8571, 70.0]
["2026-09-24T16:40:44.620977+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:44.621003+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:44.621004+00:00", "trade", 13.84, 236.0]
["2026-09-24T16:40:44.621005+00:00", "trade", 13.84, 112.0]
["2026-09-24T16:40:44.621022+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:44.621029+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:44.621036+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:44.621042+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:44.621063+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:44.621460+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:44.621489+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:44.621514+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:40:44.621563+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:40:44.621565+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:44.621632+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:44.621646+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:44.621743+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:44.622067+00:00", "trade", 13.84, 62.0]
["2026-09-24T16:40:44.622081+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:44.622195+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:44.622247+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:44.622438+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:44.626009+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:44.626137+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:44.721780+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:44.722236+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:44.722758+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:44.722769+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:40:44.740468+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:44.740956+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:44.740971+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:44.741219+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:44.741435+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:44.743119+00:00", "trade", 13.849, 100.0]
["2026-09-24T16:40:47.062220+00:00", "trade", 13.8577, 24.0]
["2026-09-24T16:40:48.524230+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:48.625163+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:40:50.524345+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:02.578058+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:02.578088+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:02.578562+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:06.998587+00:00", "trade", 13.8537, 70.0]
["2026-09-24T16:41:09.596074+00:00", "trade", 13.8537, 20.0]
["2026-09-24T16:41:11.042474+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:11.094236+00:00", "trade", 13.85, 5.0]
["2026-09-24T16:41:13.772054+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:17.859444+00:00", "trade", 13.845, 62.0]
["2026-09-24T16:41:17.859801+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:41:17.860621+00:00", "trade", 13.845, 24.0]
["2026-09-24T16:41:18.445164+00:00", "trade", 13.845, 90.0]
["2026-09-24T16:41:21.298135+00:00", "trade", 13.845, 300.0]
["2026-09-24T16:41:21.298136+00:00", "trade", 13.84, 54.0]
["2026-09-24T16:41:21.298137+00:00", "trade", 13.84, 20.0]
["2026-09-24T16:41:21.298139+00:00", "trade", 13.84, 6.0]
["2026-09-24T16:41:21.298187+00:00", "trade", 13.845, 101.0]
["2026-09-24T16:41:21.298237+00:00", "trade", 13.845, 216.0]
["2026-09-24T16:41:21.298511+00:00", "trade", 13.845, 150.0]
["2026-09-24T16:41:21.298521+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:41:21.298528+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:41:21.298532+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:41:21.298560+00:00", "trade", 13.84, 53.0]
["2026-09-24T16:41:21.298569+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:21.298663+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:21.298797+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:21.298869+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:21.298894+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:21.299021+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:21.299087+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:21.299663+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:21.303385+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:21.303472+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:21.303937+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:21.313905+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:21.313947+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:21.882771+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:22.068430+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:22.363901+00:00", "trade", 13.8431, 1.0]
["2026-09-24T16:41:22.682102+00:00", "trade", 13.8565, 30.0]
["2026-09-24T16:41:26.256465+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:26.256918+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:36.391062+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:36.391518+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:36.982219+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:37.362800+00:00", "trade", 13.845, 4.0]
["2026-09-24T16:41:38.384037+00:00", "trade", 13.84, 70.0]
["2026-09-24T16:41:38.384469+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:41:38.384783+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:41:38.384927+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:41:38.385168+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:38.386387+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:38.386845+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:38.629224+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:38.669607+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:38.815462+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:41:39.207947+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:39.208023+00:00", "trade", 13.84, 30.0]
["2026-09-24T16:41:39.208025+00:00", "trade", 13.84, 3.0]
["2026-09-24T16:41:39.208026+00:00", "trade", 13.84, 21.0]
["2026-09-24T16:41:39.208187+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:39.208439+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:39.208459+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:41:39.208498+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:39.208524+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:39.208719+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:39.208896+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:39.208921+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:39.208935+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:39.209201+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:39.209256+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:39.209381+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:39.209388+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:39.209394+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:39.209431+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:39.650976+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.009776+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.060981+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.147512+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:41:40.147563+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.147802+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.147814+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.147978+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.147998+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.148005+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.148013+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.148038+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.148169+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.148182+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.148377+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.148578+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.148603+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.149119+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.150051+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.150076+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.150083+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.150097+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.150128+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.154468+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.154921+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.182825+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.204690+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.205188+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.216087+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.216523+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.319991+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.419227+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:40.914938+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:41.028143+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:41.457741+00:00", "trade", 13.835, 4.0]
["2026-09-24T16:41:41.458675+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:41.458682+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:42.061426+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:42.061902+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:42.594275+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:42.594738+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:42.630153+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:42.919292+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:43.268814+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:43.269264+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:43.415781+00:00", "trade", 13.8419, 2.0]
["2026-09-24T16:41:44.521976+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:44.523902+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:44.695240+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:44.796395+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:44.814498+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:45.021967+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:45.302104+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:45.524187+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:45.593713+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:45.594179+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:46.521550+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:46.522010+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:46.532529+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:46.973127+00:00", "trade", 13.8509, 70.0]
["2026-09-24T16:41:47.434041+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:47.588548+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:47.611852+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:47.612297+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:49.738430+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:50.585828+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:52.098023+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:52.510648+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:52.511458+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:52.847369+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:53.497191+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:53.549259+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:54.612166+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:55.288196+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:56.223505+00:00", "trade", 13.834, 1.0]
["2026-09-24T16:41:56.741256+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:56.878993+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:58.222890+00:00", "trade", 13.8509, 40.0]
["2026-09-24T16:41:59.481995+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:59.647776+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:41:59.648235+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.510905+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.511953+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:42:00.512470+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.512523+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.512538+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.512544+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.512557+00:00", "trade", 13.83, 79.0]
["2026-09-24T16:42:00.512927+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.512953+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.512996+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.513030+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.566826+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.952708+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.954849+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:42:00.954915+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:42:00.955182+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:42:00.955333+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.955589+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.955639+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.955782+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.955848+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.955903+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.956141+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.956333+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:42:00.956850+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.957303+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.957355+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.957375+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.957640+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.958068+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:42:00.958819+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.959290+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.959314+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.959570+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.959664+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.959999+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:42:00.960748+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.961220+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.961235+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.961495+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.961538+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.961712+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.961921+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:42:00.962266+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:42:00.962670+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.963117+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.963147+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.963424+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.963466+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.963624+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.963845+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:42:00.964191+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:42:00.964595+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.965069+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.965085+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.965344+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.965385+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.965555+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.965770+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:42:00.966115+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:42:00.966523+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.966971+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.966997+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.967273+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.967313+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.967481+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.967699+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:42:00.968045+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:42:00.968444+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.968915+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.968930+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.969194+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.969231+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.969400+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.969621+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:42:00.970366+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.970870+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.971115+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.971155+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.971537+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:42:00.972282+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.972757+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.973031+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.973241+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.973494+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.973730+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.973957+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.974210+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.974421+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.974695+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.974882+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.975181+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.975343+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.975677+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.975810+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.976159+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.976275+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.976648+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.976739+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.977132+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.977202+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.977620+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.977669+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.978107+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.978131+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.978625+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.979079+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.979119+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.979543+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.979608+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.980008+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.980095+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.981246+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.981283+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.981709+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.981778+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.982175+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.982265+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.982635+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.982748+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:00.983103+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:01.001468+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:01.120700+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:01.122561+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:01.522007+00:00", "trade", 13.8509, 1.0]
["2026-09-24T16:42:01.858383+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:02.018601+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:02.019004+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:02.019315+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:02.020110+00:00", "trade", 13.84, 80.0]
["2026-09-24T16:42:02.020110+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:42:02.020116+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:02.020178+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:02.020355+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:42:02.020385+00:00", "trade", 13.84, 42.0]
["2026-09-24T16:42:02.020503+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:42:02.020589+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.020596+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.020625+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.020699+00:00", "trade", 13.84, 11.0]
["2026-09-24T16:42:02.020871+00:00", "trade", 13.84, 20.0]
["2026-09-24T16:42:02.020883+00:00", "trade", 13.84, 20.0]
["2026-09-24T16:42:02.020899+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.020931+00:00", "trade", 13.84, 140.0]
["2026-09-24T16:42:02.020938+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.021012+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.021046+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.021275+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.021277+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.021318+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.021518+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.021994+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.022053+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.022761+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.047043+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.283758+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.303027+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.323823+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.805652+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.806650+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:42:02.807110+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:42:02.807180+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:42:02.807688+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:42:02.913269+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:42:02.913735+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:42:02.921953+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.922395+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.922438+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.922706+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.925209+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.925998+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.926926+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.927298+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.927321+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.928229+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.928775+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.929328+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.929669+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.929685+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.930174+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.930195+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.930715+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.931127+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.931194+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.931585+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.931679+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.932050+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.932173+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.932522+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.932656+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.932982+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.933180+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.933474+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.933658+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.934015+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.934152+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.934500+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.934635+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.934992+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.935125+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.935459+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.935606+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.935879+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.936087+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.936345+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.936574+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.936812+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.937061+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.937273+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.937542+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.937739+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.938028+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.938214+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.938511+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.938683+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.938998+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.939150+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.939484+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.939612+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.939971+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.940081+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.940460+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.940541+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.940935+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.940950+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.941432+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.941449+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.941935+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.942362+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.942410+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.942824+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.942888+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.943286+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.943371+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.943753+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.943848+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.944218+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.944331+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.944684+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.944806+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.944826+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.945308+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.945323+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.945801+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:02.945816+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:03.001176+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:04.260952+00:00", "trade", 13.8393, 2.0]
["2026-09-24T16:42:05.013994+00:00", "trade", 13.845, 47.0]
["2026-09-24T16:42:05.015664+00:00", "trade", 13.845, 47.0]
["2026-09-24T16:42:05.270130+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:07.646414+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:11.284938+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:11.285406+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:11.526109+00:00", "trade", 13.845, 5.0]
["2026-09-24T16:42:11.792484+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:12.261937+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:12.531175+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:14.578541+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:14.579037+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:15.973393+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:17.831017+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:19.798160+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:19.798613+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:20.457919+00:00", "trade", 13.8554, 18.0]
["2026-09-24T16:42:21.498013+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:22.545148+00:00", "trade", 13.8424, 1.0]
["2026-09-24T16:42:23.846767+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:25.126467+00:00", "trade", 13.845, 5.0]
["2026-09-24T16:42:25.183042+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:25.189344+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:25.535259+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:25.539298+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:25.539854+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:25.577388+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:25.587935+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:25.688927+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:27.263170+00:00", "trade", 13.8483, 12.0]
["2026-09-24T16:42:27.880243+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:27.880298+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:27.880693+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:27.881149+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:28.254869+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:29.037193+00:00", "trade", 13.84, 2.0]
["2026-09-24T16:42:29.037275+00:00", "trade", 13.84, 8.0]
["2026-09-24T16:42:29.038507+00:00", "trade", 13.84, 27.0]
["2026-09-24T16:42:31.063773+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:31.064843+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:31.076973+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:31.077029+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:33.531963+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:33.543286+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:33.889226+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:34.347938+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:34.348392+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:34.777251+00:00", "trade", 13.8401, 1.0]
["2026-09-24T16:42:35.292334+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:36.317244+00:00", "trade", 13.8453, 20.0]
["2026-09-24T16:42:36.600827+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:37.056037+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:37.056622+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:37.117676+00:00", "trade", 13.8403, 1.0]
["2026-09-24T16:42:37.415024+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:37.509748+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:37.673864+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:37.683313+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:39.628039+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:40.295162+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:40.948448+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:41.855112+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:41.855798+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:45.153312+00:00", "trade", 13.8488, 70.0]
["2026-09-24T16:42:54.635497+00:00", "trade", 13.845, 6.0]
["2026-09-24T16:42:55.814069+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:55.814724+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:56.855239+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:56.855437+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:56.855464+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:56.856096+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:56.856500+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:42:57.358521+00:00", "trade", 13.85, 3.0]
["2026-09-24T16:42:57.358523+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:00.077203+00:00", "trade", 13.8552, 31.0]
["2026-09-24T16:43:01.130986+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:02.031441+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:02.031450+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:03.772306+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:04.050980+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:04.314305+00:00", "trade", 13.844, 7.0]
["2026-09-24T16:43:09.598470+00:00", "trade", 13.8429, 1.0]
["2026-09-24T16:43:10.436398+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:10.436426+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:12.133029+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:15.470873+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:15.470876+00:00", "trade", 13.845, 90.0]
["2026-09-24T16:43:15.471583+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:15.471760+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:15.474363+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:15.550009+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:16.348536+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:18.087361+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:22.236980+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:43:22.236980+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:22.236981+00:00", "trade", 13.84, 14.0]
["2026-09-24T16:43:22.236983+00:00", "trade", 13.84, 200.0]
["2026-09-24T16:43:22.236995+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:22.237000+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:43:22.237040+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:22.237053+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:22.237060+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:22.237081+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:22.237201+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:22.237246+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:22.237280+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:43:22.237282+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:22.237285+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:43:22.237318+00:00", "trade", 13.84, 75.0]
["2026-09-24T16:43:22.237329+00:00", "trade", 13.84, 25.0]
["2026-09-24T16:43:22.237391+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:22.237464+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:22.237556+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:43:22.237571+00:00", "trade", 13.84, 60.0]
["2026-09-24T16:43:22.237584+00:00", "trade", 13.84, 75.0]
["2026-09-24T16:43:22.237700+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:43:22.237719+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:22.237801+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:22.237826+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:22.237835+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:22.237857+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:22.237905+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:22.238134+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:22.238135+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:22.238160+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:22.238169+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:22.238448+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:22.238468+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:22.238471+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:22.238576+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:22.238613+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:22.238958+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:22.240296+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:22.240746+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:22.249701+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:22.257424+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:22.283039+00:00", "trade", 13.835, 1.0]
["2026-09-24T16:43:22.284017+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:23.199689+00:00", "trade", 13.8538, 31.0]
["2026-09-24T16:43:23.279606+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:23.280058+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:23.280552+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:25.032260+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:25.032933+00:00", "trade", 13.83, 10.0]
["2026-09-24T16:43:25.032933+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:43:25.032935+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:43:25.032940+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:43:25.032954+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.032961+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.032968+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.033219+00:00", "quote", 13.83, 13.83]
["2026-09-24T16:43:25.033301+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.033511+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.033627+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.033662+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.033686+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.033769+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.033787+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.033800+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.033807+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.033966+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.033981+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.034064+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.034202+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.034754+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.037004+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.037970+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.038500+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.070073+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:43:25.070780+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:43:25.070790+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:43:25.070874+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:43:25.071232+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:43:25.071242+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:43:25.071272+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.071557+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:43:25.071742+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.072195+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.072206+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.577702+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.578226+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.578233+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:25.578564+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:26.224316+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:26.440497+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:28.437238+00:00", "trade", 13.8536, 1.0]
["2026-09-24T16:43:28.440127+00:00", "trade", 13.8536, 1.0]
["2026-09-24T16:43:28.456914+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:29.001576+00:00", "trade", 13.8416, 1.0]
["2026-09-24T16:43:31.712119+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:31.712320+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:31.722050+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:31.722504+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.050362+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.050805+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.051291+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.051305+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.051699+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.051746+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.051754+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.051777+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.051796+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.052176+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.052232+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.052275+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.052290+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.052660+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.052704+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.052761+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.052785+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.053091+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.053107+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.053144+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.053166+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.053252+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.053272+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:34.053566+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:35.534084+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:35.646647+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:38.406519+00:00", "trade", 13.824, 8.0]
["2026-09-24T16:43:40.135313+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:40.295697+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:40.295704+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:40.296487+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:40.296554+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:40.296711+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:40.297494+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:40.297532+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:40.297658+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:40.297686+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:40.306418+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:41.000894+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:41.984932+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:43.416923+00:00", "trade", 13.8405, 1.0]
["2026-09-24T16:43:43.799855+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:45.053998+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:45.054456+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:45.651552+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:46.378438+00:00", "trade", 13.8402, 1.0]
["2026-09-24T16:43:46.380943+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:46.651779+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:46.653307+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:48.127639+00:00", "trade", 13.82, 70.0]
["2026-09-24T16:43:50.093005+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:50.093011+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:50.093068+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:50.093069+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:43:50.093070+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:43:50.093071+00:00", "trade", 13.82, 8.0]
["2026-09-24T16:43:50.093072+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:43:50.093110+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:50.093117+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:50.093124+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:50.093130+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:50.093137+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:50.093291+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:50.093333+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:50.093347+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:50.093354+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:50.093373+00:00", "trade", 13.82, 221.0]
["2026-09-24T16:43:50.093373+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:43:50.093485+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:43:50.093508+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.093559+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.093565+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.093572+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.093584+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.093747+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.093797+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.093872+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.093942+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.093955+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.093966+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.093981+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.093991+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.094050+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.094057+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.094072+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.094097+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.094248+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.094310+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.094327+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.094454+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.096468+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.097197+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.098521+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.104869+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.104895+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.121795+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:43:50.122373+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.123705+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.193162+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.196554+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:50.199150+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:51.223672+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:51.234198+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:52.632536+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:55.523814+00:00", "trade", 13.8352, 3.0]
["2026-09-24T16:43:58.682033+00:00", "trade", 13.815, 1.0]
["2026-09-24T16:43:58.899868+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:43:59.760392+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:44:01.444369+00:00", "trade", 13.8325, 2.0]
["2026-09-24T16:44:06.247050+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:44:06.247057+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:44:06.247510+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:44:06.247556+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:44:06.247963+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:44:06.247969+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:44:06.248007+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:44:06.248407+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:44:06.524573+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:44:06.524581+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:44:07.986662+00:00", "trade", 13.8422, 18.0]
["2026-09-24T16:44:08.060179+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:44:08.060180+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:44:08.060181+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:44:08.060221+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:44:08.060399+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:44:08.060610+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:44:08.060633+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:44:08.060706+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:44:08.060736+00:00", "trade", 13.81, 4.0]
["2026-09-24T16:44:08.060738+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:44:08.060738+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:44:08.060806+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.060820+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.060963+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.060983+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.061163+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.061201+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.061336+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.061353+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.061372+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.061388+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.061407+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.061471+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.061522+00:00", "trade", 13.805, 300.0]
["2026-09-24T16:44:08.061588+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.061606+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.061996+00:00", "trade", 13.81, 2.0]
["2026-09-24T16:44:08.062201+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.062258+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.062273+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.062310+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.062447+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.062711+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.063159+00:00", "trade", 13.805, 1.0]
["2026-09-24T16:44:08.063607+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.063620+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.064056+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.164357+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.396970+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:08.397620+00:00", "trade", 13.8, 3.0]
["2026-09-24T16:44:08.657650+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:09.224162+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:09.610359+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:10.042193+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:11.554518+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:11.555875+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:11.564480+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:11.856382+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:12.217746+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:12.279664+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:13.494871+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:14.056178+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:14.056197+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:14.058785+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:14.059230+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:14.177828+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:14.177835+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:14.188496+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:14.188945+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:14.292888+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:14.293325+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:15.350860+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:44:15.350876+00:00", "trade", 13.8, 2.0]
["2026-09-24T16:44:15.350880+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:44:15.350913+00:00", "trade", 13.8, 6.0]
["2026-09-24T16:44:15.350914+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:15.350915+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:44:15.350916+00:00", "trade", 13.8, 2.0]
["2026-09-24T16:44:15.350921+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:15.350955+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:15.350963+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:15.350969+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:15.350987+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:15.350994+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:15.351451+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:15.351483+00:00", "trade", 13.8, 6.0]
["2026-09-24T16:44:15.351640+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:15.351865+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:15.351876+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:15.351896+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:15.352135+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:15.352321+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:15.352331+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:15.355881+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:15.363212+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:15.366725+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:15.375724+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:16.223203+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:16.452801+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:16.453083+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:16.453110+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:16.453253+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:16.453260+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:16.453336+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:16.457885+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:16.457943+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:16.458108+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:16.458633+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:16.459517+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:16.459533+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:16.459576+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:16.459645+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:16.460028+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:16.460036+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:17.066561+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:17.069362+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:17.579503+00:00", "trade", 13.79, 1.0]
["2026-09-24T16:44:20.287909+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:20.472160+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:21.152743+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:21.152771+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:21.153292+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:21.153667+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:21.154199+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:21.154270+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.154664+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.154766+00:00", "trade", 13.785, 5.0]
["2026-09-24T16:44:21.155518+00:00", "trade", 13.785, 81.0]
["2026-09-24T16:44:21.159599+00:00", "trade", 13.785, 19.0]
["2026-09-24T16:44:21.160634+00:00", "trade", 13.785, 10.0]
["2026-09-24T16:44:21.173638+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:21.174101+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:21.174117+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:21.174193+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.174327+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.174344+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.174666+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.174804+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.174832+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.174861+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.174871+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.174957+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.175147+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.175251+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.175285+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.175336+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.175374+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.175642+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.175716+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.175766+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.175808+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.176127+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.176183+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.176287+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.176294+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.176607+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.176621+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.176788+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.177058+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.177107+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.177130+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.177271+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.177525+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.177610+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.177622+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.177754+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.177991+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.178109+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.178123+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.178247+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.178455+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.178607+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.178620+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.178735+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.178931+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.179104+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.179116+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.179217+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.179398+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.179597+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.179643+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.179704+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.179884+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.180071+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.180118+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.180182+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.180350+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.180556+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.180581+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.180667+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.180816+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.181060+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.181075+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.181156+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.181282+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.181559+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.181572+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.181640+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.181744+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.182059+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.182073+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.182114+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.182208+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:21.182565+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:22.226902+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:22.227201+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:22.227378+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:22.227393+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:22.227449+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:22.227472+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:22.227643+00:00", "trade", 13.78, 3.0]
["2026-09-24T16:44:22.227649+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:22.227677+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:22.227833+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:22.227840+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:22.227975+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:22.227999+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:22.228098+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:22.228210+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:22.228325+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:22.228427+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:22.228452+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:22.228641+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:22.228785+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:22.229240+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:22.229481+00:00", "trade", 13.785, 1.0]
["2026-09-24T16:44:22.229689+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:22.231761+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:22.232146+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:22.232359+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:22.232606+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:22.232612+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:22.232620+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:22.232631+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:22.248592+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:22.333258+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:22.547792+00:00", "trade", 13.8235, 1.0]
["2026-09-24T16:44:22.576593+00:00", "trade", 13.78, 1.0]
["2026-09-24T16:44:23.163132+00:00", "trade", 13.8235, 4.0]
["2026-09-24T16:44:24.798267+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:24.832365+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:27.551538+00:00", "trade", 13.8387, 28.0]
["2026-09-24T16:44:28.936272+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:28.939077+00:00", "trade", 13.78, 65.0]
["2026-09-24T16:44:29.333920+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:29.438511+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:29.539166+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:29.559725+00:00", "trade", 13.8224, 6.0]
["2026-09-24T16:44:29.639848+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:29.740504+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:29.841165+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:29.941826+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:30.042493+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:30.143154+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:30.243820+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:30.348679+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:30.459792+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:30.563128+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:30.673562+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:30.780684+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:30.881342+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:30.982318+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:31.085767+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:31.187545+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:31.288206+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:31.388872+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:31.498391+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:31.602774+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:31.703433+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:31.804071+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:31.825599+00:00", "trade", 13.8083, 1.0]
["2026-09-24T16:44:31.904755+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:32.005423+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:32.106090+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:32.206755+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:32.292040+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:32.292492+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:32.292546+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:32.292998+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:32.293047+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:32.293494+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:32.307406+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:32.408073+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:32.508741+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:32.609404+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:32.710060+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:32.810725+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:32.911397+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:33.017147+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:33.119635+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:33.221789+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:33.322464+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:33.323470+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:33.335014+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:33.435686+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:33.536358+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:33.637019+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:33.737679+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:33.839367+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:33.943194+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:33.944119+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:34.043862+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:34.290114+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:36.111919+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:38.936047+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:44:40.012827+00:00", "trade", 13.78, 4950.0]
["2026-09-24T16:44:40.213680+00:00", "trade", 13.78, 4950.0]
["2026-09-24T16:44:40.219583+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:44:40.219586+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:44:40.219586+00:00", "trade", 13.79, 200.0]
["2026-09-24T16:44:40.219587+00:00", "trade", 13.79, 97.0]
["2026-09-24T16:44:40.219622+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:40.219628+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:40.219666+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:40.219837+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:40.220010+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.220080+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.220088+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:40.220095+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:40.220121+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:40.220187+00:00", "trade", 13.79, 42.0]
["2026-09-24T16:44:40.220244+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:40.220279+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:40.220286+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:40.220557+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:40.220607+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:40.220625+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:40.220641+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.220649+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.220789+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.220803+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.220842+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.220902+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:40.220936+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:40.221016+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.221067+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.221094+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.221095+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:40.221436+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:40.221456+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:40.221479+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.221491+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.221850+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.221902+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.221927+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.221949+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.221956+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.221981+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.222011+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.222063+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.222074+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.222943+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.226965+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.226990+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.228368+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.234550+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.300061+00:00", "trade", 13.7901, 10.0]
["2026-09-24T16:44:40.320605+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:40.376906+00:00", "trade", 13.79, 5.0]
["2026-09-24T16:44:40.854551+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:41.052121+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:41.532458+00:00", "trade", 13.79, 1850.0]
["2026-09-24T16:44:41.533226+00:00", "trade", 13.79, 3100.0]
["2026-09-24T16:44:41.915655+00:00", "trade", 13.7999, 4950.0]
["2026-09-24T16:44:41.916456+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:41.916464+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:41.916533+00:00", "trade", 13.8, 200.0]
["2026-09-24T16:44:41.916536+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:41.916558+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:41.916566+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:41.916579+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:41.916586+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:41.916593+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:41.916601+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:41.916607+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:41.916613+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:41.916620+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:41.916624+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:44:41.916632+00:00", "trade", 13.8, 5.0]
["2026-09-24T16:44:41.916868+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:41.916879+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:41.916921+00:00", "trade", 13.8, 10.0]
["2026-09-24T16:44:41.916926+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:41.916939+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:41.917019+00:00", "trade", 13.8, 10.0]
["2026-09-24T16:44:41.917022+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:41.917110+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:41.917119+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:41.917126+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:41.917297+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:41.918212+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:44:41.918731+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:41.919184+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:41.920823+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:41.925103+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:41.927709+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:41.937992+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:44:42.119701+00:00", "trade", 13.8, 4.0]
["2026-09-24T16:44:42.120029+00:00", "trade", 13.8, 30.0]
["2026-09-24T16:44:42.120652+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.120659+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.120732+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:44:42.120753+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:44:42.121148+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:44:42.121156+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:44:42.121163+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:44:42.121784+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:44:42.121995+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:44:42.122251+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:44:42.122269+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:44:42.122479+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:44:42.122749+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:44:42.123369+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.123439+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.123817+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.123828+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.123854+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.123898+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.124302+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.148323+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:44:42.223296+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.223321+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.223360+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.223384+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.223792+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.223810+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.223852+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.223868+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.224237+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.224290+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.224305+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.224344+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.224361+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.224687+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.224772+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.224786+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.224832+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.224847+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.224888+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.225260+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.225274+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.225321+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.225335+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.225747+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.225763+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.225804+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.225820+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.226239+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.226256+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.226296+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.226313+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.226726+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.226744+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.226785+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.226819+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.227214+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:42.622402+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:44:43.026807+00:00", "trade", 13.791, 100.0]
["2026-09-24T16:44:43.027653+00:00", "trade", 13.79, 300.0]
["2026-09-24T16:44:43.027877+00:00", "trade", 13.7901, 300.0]
["2026-09-24T16:44:43.028438+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:43.029390+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:44:43.029421+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:43.029428+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:43.029434+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:43.029444+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:44:43.029448+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:43.029455+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:43.029462+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:43.029469+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:43.029475+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:43.029482+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:44:43.029547+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:43.029845+00:00", "trade", 13.7901, 100.0]
["2026-09-24T16:44:43.029886+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:43.029901+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:43.029922+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:43.029987+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:43.030046+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:43.030140+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:43.030202+00:00", "trade", 13.7901, 100.0]
["2026-09-24T16:44:43.030381+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:43.030424+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:43.030460+00:00", "trade", 13.7901, 9300.0]
["2026-09-24T16:44:43.030494+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:43.030501+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:43.030618+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:43.030628+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:43.030635+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:43.030832+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:43.030837+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:44:43.030907+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:43.030952+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:43.030986+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:43.031078+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:43.031271+00:00", "trade", 13.79, 60.0]
["2026-09-24T16:44:43.031500+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:43.031555+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:43.031797+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:43.031875+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:43.032106+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:43.032321+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:43.032390+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:43.032431+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:43.032830+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:43.032886+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:43.129781+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:43.130225+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:43.463293+00:00", "trade", 13.79, 9900.0]
["2026-09-24T16:44:43.827935+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:44.227235+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:44.768747+00:00", "trade", 13.79, 2.0]
["2026-09-24T16:44:44.772460+00:00", "trade", 13.79, 2.0]
["2026-09-24T16:44:44.789800+00:00", "trade", 13.79, 93.0]
["2026-09-24T16:44:44.790646+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:48.927759+00:00", "trade", 13.78, 1.0]
["2026-09-24T16:44:53.335985+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.336479+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.336517+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.337059+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.337119+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.337133+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.337171+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.337248+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.337290+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.337514+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.337535+00:00", "trade", 13.785, 100.0]
["2026-09-24T16:44:53.337578+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.337717+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.338031+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.338081+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.338093+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.338189+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.338223+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.338291+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.338343+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.338476+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.338698+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.339025+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.339165+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.339237+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.339250+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.339478+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.339673+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.339752+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.339765+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.339774+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.339781+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.339934+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.340010+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:44:53.340214+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.340237+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.340257+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.340314+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.340336+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.340362+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.340683+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.340766+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.341012+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.341176+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.341506+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.341957+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.394913+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.706789+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:53.738806+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.739315+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.739338+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.739561+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.739810+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:53.739822+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:44:54.433032+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:54.433462+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:54.433489+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:54.433512+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:54.433601+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:54.433612+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:54.433621+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:54.433636+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:54.433963+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:54.434100+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:55.478212+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:55.478759+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:44:57.423333+00:00", "trade", 13.7893, 1.0]
["2026-09-24T16:45:00.480712+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:45:07.228991+00:00", "trade", 13.804, 19.0]
["2026-09-24T16:45:11.154466+00:00", "trade", 13.79, 4.0]
["2026-09-24T16:45:13.416362+00:00", "trade", 13.79, 10.0]
["2026-09-24T16:45:13.494500+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:45:16.245910+00:00", "trade", 13.7945, 100.0]
["2026-09-24T16:45:16.247571+00:00", "trade", 13.7945, 45.0]
["2026-09-24T16:45:16.292299+00:00", "trade", 13.79, 11.0]
["2026-09-24T16:45:16.372429+00:00", "trade", 13.79, 13.0]
["2026-09-24T16:45:16.382436+00:00", "trade", 13.79, 40.0]
["2026-09-24T16:45:16.382437+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:45:18.632981+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:45:18.634406+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:45:18.653196+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:45:18.653654+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:45:22.563970+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:45:22.564424+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:45:22.564897+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.565405+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.565432+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.565810+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.565818+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.565889+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.565906+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.566395+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.566411+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.566477+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.566635+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.566899+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.566926+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.567118+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.567338+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.567404+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.567419+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.567600+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.567803+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.567892+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.567903+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.567910+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.568081+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.568266+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.568379+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.568396+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.568561+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.568730+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.568887+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.569015+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.569045+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.569191+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.569365+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.569479+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.569517+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.569658+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.569845+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.569942+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.570004+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.570120+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.570329+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.570403+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.570488+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.570592+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.570822+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.570865+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.570973+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.571057+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.571306+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.571328+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.571454+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.571522+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.571814+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.571825+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.571939+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.571986+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.572312+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:22.610158+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:23.122301+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:23.464965+00:00", "trade", 13.7922, 11.0]
["2026-09-24T16:45:24.698174+00:00", "trade", 13.8039, 10.0]
["2026-09-24T16:45:25.176313+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:25.177233+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:27.519070+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:27.519077+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:27.524885+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:28.802223+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:30.637560+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:30.837951+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:31.258697+00:00", "trade", 13.795, 48.0]
["2026-09-24T16:45:31.261223+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:33.605979+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:33.606468+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:33.757672+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:33.758150+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:33.758637+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:33.985397+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:34.094184+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:34.579036+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:34.579881+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:34.593651+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:34.838770+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:37.548697+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:38.011672+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:38.705815+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:40.170301+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:40.218912+00:00", "trade", 13.7898, 2.0]
["2026-09-24T16:45:40.970965+00:00", "trade", 13.795, 5.0]
["2026-09-24T16:45:40.971665+00:00", "trade", 13.795, 8.0]
["2026-09-24T16:45:40.972625+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:40.973123+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:40.973189+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:41.148889+00:00", "trade", 13.795, 5.0]
["2026-09-24T16:45:47.005472+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:48.834937+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:48.834951+00:00", "trade", 13.8, 70.0]
["2026-09-24T16:45:48.834952+00:00", "trade", 13.8, 26.0]
["2026-09-24T16:45:48.834954+00:00", "trade", 13.8, 13.0]
["2026-09-24T16:45:48.834997+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:48.835005+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:48.835012+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:48.835019+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:48.835025+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:48.835030+00:00", "trade", 13.8, 80.0]
["2026-09-24T16:45:48.835035+00:00", "trade", 13.8, 60.0]
["2026-09-24T16:45:48.835036+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:45:48.835089+00:00", "trade", 13.8, 128.0]
["2026-09-24T16:45:48.835113+00:00", "trade", 13.8, 12.0]
["2026-09-24T16:45:48.835124+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:45:48.835339+00:00", "trade", 13.8, 20.0]
["2026-09-24T16:45:48.835340+00:00", "trade", 13.8, 13.0]
["2026-09-24T16:45:48.835340+00:00", "trade", 13.8, 42.0]
["2026-09-24T16:45:48.835511+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:45:48.835521+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:48.835627+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:48.835655+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:48.835676+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:48.835710+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:48.835991+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:48.836043+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:48.836334+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:48.836467+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:48.836519+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:48.836750+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:48.836951+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:48.837392+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:48.837429+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:48.837867+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:48.839401+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:48.839796+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:48.839813+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:48.839881+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:48.839888+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:48.839902+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:48.839909+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:48.839921+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:48.840320+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:48.840331+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:48.840346+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:48.840776+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:48.840960+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:48.841207+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:48.846434+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:48.846887+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:48.847257+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:48.932077+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:48.932565+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:49.218391+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:49.652756+00:00", "trade", 13.7939, 70.0]
["2026-09-24T16:45:49.653563+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:51.375543+00:00", "trade", 13.8, 2.0]
["2026-09-24T16:45:52.498021+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:54.923034+00:00", "trade", 13.799, 16.0]
["2026-09-24T16:45:54.923917+00:00", "trade", 13.81, 2.0]
["2026-09-24T16:45:56.876695+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:56.888210+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:56.973654+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:57.164002+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:45:57.172243+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.176842+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.177711+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.177944+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.177951+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.178434+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.178446+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.178922+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.178941+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.179423+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.179441+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.179908+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.179923+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.180432+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.180899+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.180934+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.181383+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.181426+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.181843+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.181903+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.182307+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.182376+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.182396+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.182861+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.182879+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.183346+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.183361+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.183457+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.183482+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.183897+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.184159+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.184360+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.185521+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.186738+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.558472+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:57.835624+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:58.122914+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:45:58.199553+00:00", "trade", 13.7895, 4.0]
["2026-09-24T16:46:00.297907+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:46:00.297932+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:46:00.475626+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:46:00.796837+00:00", "trade", 13.81, 20.0]
["2026-09-24T16:46:00.796838+00:00", "trade", 13.81, 5.0]
["2026-09-24T16:46:00.796839+00:00", "trade", 13.81, 5.0]
["2026-09-24T16:46:00.796840+00:00", "trade", 13.81, 3.0]
["2026-09-24T16:46:00.796865+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:46:00.796880+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:46:00.796886+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:46:00.796893+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:46:00.797168+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:46:00.797219+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:46:00.797302+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:46:00.797318+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:46:00.797367+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:46:00.797382+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:00.797406+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:00.797425+00:00", "trade", 13.81, 49.0]
["2026-09-24T16:46:00.797590+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:00.797642+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:00.797726+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:00.797792+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:00.797810+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:00.797821+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:00.797848+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:00.797861+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:00.797916+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:00.798004+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:00.798011+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:00.798053+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:00.798091+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:00.798103+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:00.798150+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:00.798153+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:00.798194+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:00.798240+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:00.798261+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:00.798281+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:00.798615+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:00.800230+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:00.800691+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:00.801906+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:00.802359+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:00.802956+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:46:00.803378+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:46:00.803393+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:46:00.803451+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:46:00.803458+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:46:00.803468+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:46:00.803798+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:46:00.803929+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:46:00.803969+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:46:00.804239+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:46:00.808325+00:00", "trade", 13.81, 2.0]
["2026-09-24T16:46:00.897705+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:46:00.898044+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:46:00.898197+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:46:01.105753+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:46:01.175183+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:46:01.530096+00:00", "trade", 13.7941, 1.0]
["2026-09-24T16:46:01.776310+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:01.776332+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:01.776812+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:01.776832+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:01.776839+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:01.777296+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:02.131174+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:02.131633+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:02.233285+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:02.494419+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:02.598199+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:02.855233+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:03.048745+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:03.059543+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:03.157066+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:03.157436+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:03.157530+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:03.157543+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:03.157554+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:03.157822+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:04.858789+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:04.859120+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:04.859255+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:04.859308+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:04.859562+00:00", "trade", 13.82, 140.0]
["2026-09-24T16:46:04.859562+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:04.859651+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:04.859834+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:46:04.859873+00:00", "trade", 13.82, 20.0]
["2026-09-24T16:46:04.860043+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:04.860072+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:04.860110+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.860343+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.860449+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.860538+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:04.860546+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:04.860596+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.860801+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.860838+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:04.860870+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:04.860907+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.860910+00:00", "trade", 13.83, 4.0]
["2026-09-24T16:46:04.861047+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.861059+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.861081+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.861134+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.861151+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:04.861361+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:04.861393+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.861409+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.861449+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.861486+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.861540+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.861571+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.861578+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.861590+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.861619+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.861836+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.861902+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.862286+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.862317+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.862362+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.862378+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.862734+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.862765+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.862778+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.862788+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.862829+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.863032+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.863210+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.863311+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.863327+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.863662+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.863678+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.863690+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.864136+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.864154+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.871303+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.872131+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.914638+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.915108+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:04.915124+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:04.915507+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:04.960689+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:05.982372+00:00", "trade", 13.7897, 6.0]
["2026-09-24T16:46:06.939785+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:07.040421+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:08.361830+00:00", "trade", 13.8016, 1.0]
["2026-09-24T16:46:09.597314+00:00", "trade", 13.794, 4.0]
["2026-09-24T16:46:12.281403+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:12.282395+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:12.282852+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:12.287420+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:12.287877+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:12.410457+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:12.410938+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:13.173244+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:13.173322+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:13.174976+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:13.174995+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:13.175832+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:13.176065+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:13.176364+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:13.177362+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:13.432326+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:13.434297+00:00", "trade", 13.83, 14.0]
["2026-09-24T16:46:13.434297+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:13.434316+00:00", "quote", 13.83, 13.83]
["2026-09-24T16:46:13.434658+00:00", "trade", 13.83, 1.0]
["2026-09-24T16:46:13.434668+00:00", "trade", 13.83, 52.0]
["2026-09-24T16:46:13.434676+00:00", "trade", 13.83, 22.0]
["2026-09-24T16:46:13.434723+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.434788+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.434789+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:13.434979+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.435095+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.435116+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.435171+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:13.435216+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:13.435271+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.435349+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.435470+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.435593+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.435647+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.435669+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.435728+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.435771+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.435792+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.435987+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.435995+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.436074+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.436090+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.436154+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.436170+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.436181+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.436425+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.436471+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.436484+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.436539+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.436567+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.436584+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.436652+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.436668+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.436841+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.436961+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.436974+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.437048+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.437061+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.437139+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.437158+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.437319+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.437424+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.437465+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.437494+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.437541+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.437597+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.437656+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:13.438420+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.438661+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.438710+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.438869+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.438881+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.438887+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.438897+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.438977+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.439096+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.439111+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.439143+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.439328+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.439334+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.439565+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.439792+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.439815+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.440003+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.440044+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.440261+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.440490+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.440736+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.440952+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.441212+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.441410+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.441686+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.441871+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.442167+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.442331+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.442642+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.442792+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.443118+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.443163+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.498056+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.498574+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.598367+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.741794+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.742055+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.742799+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.743146+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.745897+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:13.903289+00:00", "trade", 13.8026, 23.0]
["2026-09-24T16:46:14.855503+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:14.871105+00:00", "trade", 13.84, 4.0]
["2026-09-24T16:46:14.871735+00:00", "trade", 13.84, 4.0]
["2026-09-24T16:46:15.462890+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:46:15.462964+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:46:15.462992+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:46:15.463000+00:00", "trade", 13.85, 130.0]
["2026-09-24T16:46:15.463300+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:46:15.463370+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:46:15.463522+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:46:15.463574+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:46:15.463602+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:46:15.463648+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:46:15.463924+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:46:15.463928+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:15.463939+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:15.463941+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:46:15.464192+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:46:15.465545+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:46:15.560245+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:46:15.560246+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:15.560248+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:46:15.560250+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:46:15.560269+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:15.560276+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:15.560282+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:15.560289+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:15.560294+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:15.560332+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:15.560338+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:15.560345+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:15.560351+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:15.560359+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:15.560360+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:46:15.560364+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:46:15.560366+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:15.560374+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:15.560380+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:15.560393+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:15.560395+00:00", "trade", 13.83, 80.0]
["2026-09-24T16:46:15.560395+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:46:15.560395+00:00", "trade", 13.83, 87.0]
["2026-09-24T16:46:15.560402+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:15.560444+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:46:15.560450+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:46:15.560522+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:15.560602+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:15.560607+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:46:15.560783+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:15.560787+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:15.560819+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:15.560821+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:46:15.560903+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.560927+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.561161+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:15.561196+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:15.561352+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:15.561410+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:15.561657+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:15.561725+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:15.561827+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:15.562047+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:15.562054+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:15.562137+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:15.562509+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:15.564663+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.564678+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.564727+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.565138+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.565173+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.565212+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.565410+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.565617+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.565760+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.566051+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.566225+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.566527+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.566695+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.566948+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.567168+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.567422+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.567639+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.567887+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.568111+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.568236+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.568347+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.568977+00:00", "trade", 13.84, 578.0]
["2026-09-24T16:46:15.569224+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.571933+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.575183+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.575239+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.585978+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:46:15.586741+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.605117+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.605821+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.606277+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.606284+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.609188+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.652269+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.783188+00:00", "trade", 13.8037, 55.0]
["2026-09-24T16:46:15.783982+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.784468+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.784498+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.855716+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:15.884672+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:16.757756+00:00", "trade", 13.7957, 70.0]
["2026-09-24T16:46:16.758539+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:16.759032+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:16.898674+00:00", "trade", 13.8037, 41.0]
["2026-09-24T16:46:16.947497+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:17.159055+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:17.855980+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:17.856434+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:17.856459+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:17.857655+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:17.858112+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:17.959668+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:18.415696+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:19.560437+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:19.560600+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:46:19.560621+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:19.560628+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:19.560642+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:19.560648+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:46:19.560649+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:19.560664+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:19.560671+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:46:19.560671+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:19.560678+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:19.560685+00:00", "trade", 13.82, 10.0]
["2026-09-24T16:46:19.560685+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:19.560693+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:19.560699+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:19.560706+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:19.560745+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:46:19.560758+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:19.560946+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:46:19.560967+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:46:19.561003+00:00", "trade", 13.82, 200.0]
["2026-09-24T16:46:19.561016+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:46:19.561022+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:46:19.561041+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:46:19.561043+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:46:19.561064+00:00", "trade", 13.82, 359.0]
["2026-09-24T16:46:19.561067+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:46:19.561087+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:46:19.561087+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.561160+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.561180+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.561180+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.561224+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.561260+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.561543+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.561725+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.562023+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.562095+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.563005+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.563012+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.563473+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.563494+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.563959+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.563979+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.565208+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.565252+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.565416+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.565660+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.565692+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.565904+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.569377+00:00", "trade", 13.82, 500.0]
["2026-09-24T16:46:19.570144+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.571511+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.571624+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.571960+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.571974+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.572440+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.573904+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:46:19.573965+00:00", "trade", 13.82, 311.0]
["2026-09-24T16:46:19.577525+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:46:19.582238+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.701471+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.702011+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.702481+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:19.706746+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:24.958962+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:24.959426+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:25.011650+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:25.012114+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.148383+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.148729+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.148820+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.148827+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.148834+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.148842+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.148852+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.148880+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.148923+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.148955+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.148981+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.149203+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.149226+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.149376+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.149439+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.149453+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.149459+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.149466+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.149481+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.149521+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.149709+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.149934+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.150184+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.150247+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.150270+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.150289+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.150309+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.150744+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.150780+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.150786+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.151007+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.151230+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.151264+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.151458+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.151741+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.151759+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.152181+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.152227+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.152235+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.152614+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.152707+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.152725+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.153145+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.153576+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.153660+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.153715+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.153895+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.154026+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.154171+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.154225+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.154327+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.154583+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.154682+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.154721+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.154743+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.154774+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.154790+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.155184+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.155250+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.155633+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.155663+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.155688+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.155694+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.155713+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.156136+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.156204+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.156238+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.156514+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.156668+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.156713+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.156720+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.156968+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.157135+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.157165+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.157214+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.157222+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.157460+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.157678+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.157759+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.157783+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.157919+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.157929+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.158281+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.158311+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.158358+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.158379+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.158419+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.158447+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.158741+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.158765+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.158791+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.158807+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.158823+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.159263+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.159357+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.159373+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.159411+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.159828+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.159919+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.159938+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.160405+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.160802+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.160917+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.160941+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.160972+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.160987+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.161344+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.161391+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.161797+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.161859+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.161866+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.161884+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.162153+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.162174+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.162302+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.162546+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.162891+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.163033+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.163040+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.163062+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.163313+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.163346+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.163478+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.163499+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.163932+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.163987+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.163994+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.164014+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.164071+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.164110+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.164426+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.164551+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.164875+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.165022+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.165030+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.165048+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.165311+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.165336+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.165468+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.165490+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.165926+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.165979+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.166016+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.166039+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.166075+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.166096+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.166428+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.166498+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.166880+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.166968+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.166974+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.166994+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.167261+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.167285+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.167434+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.167453+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.167885+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.167958+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.167965+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.167984+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.168018+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.168040+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.168410+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.168483+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.168859+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.168946+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.168953+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.168972+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.169241+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.169263+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.169396+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.169438+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.169847+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.169956+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.169963+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.169982+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.170003+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.170026+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.170401+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.170421+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.170855+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.170907+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.170914+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.170934+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.170958+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.170997+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.171347+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.171444+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.171802+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.171908+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.171935+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.172203+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.172230+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.172399+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.172724+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.172868+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.172916+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.172971+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.172993+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.173384+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.173860+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.174114+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.174148+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.174177+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.174332+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.174357+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.174595+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.174616+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.174823+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.175146+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.175286+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.175308+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.175361+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.175383+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.175770+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.176095+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.176238+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.176285+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.176531+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.176553+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.176751+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.177090+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.177214+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.177237+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.177294+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.177316+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.177706+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.178035+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.178173+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.178196+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.178467+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.178489+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.178663+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.178982+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.179126+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.179150+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.179227+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.179627+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:26.179939+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:26.458160+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:27.001659+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:27.001787+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:46:27.002271+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:46:27.002559+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.002812+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.003022+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.003295+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.003319+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.003804+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.003829+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.004279+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.004304+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.004790+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.004815+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.005263+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.005292+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.005770+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.005796+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.006246+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.006275+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.006757+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.006783+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.007257+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.007282+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.007732+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.007764+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.008242+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.008261+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.008740+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.008764+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.009239+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.009261+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.009744+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.009768+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.010219+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.010244+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.010720+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.010746+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.011195+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.011219+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.011700+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.011770+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.012177+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.012233+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.012656+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.012705+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.013137+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.013166+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.013617+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.013643+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.014120+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.014186+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.014594+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.014666+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.015076+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.015130+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.015565+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.015589+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.016063+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.016088+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.016540+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.016562+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.017048+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.017474+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.017525+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.017943+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.018014+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.018320+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.018490+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.018786+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.018973+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.019279+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.019456+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.019741+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.019939+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.020203+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.020422+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.020663+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.020908+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.021124+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.021389+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.021588+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.021892+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:27.022048+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.454426+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.474423+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.476544+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.493616+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:28.494878+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.516377+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.518063+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.528497+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.528790+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.530351+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.531560+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.532248+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.533334+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.534457+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.535451+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.537104+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.538593+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.540308+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.541968+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.542911+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.543714+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.544048+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.549347+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.550696+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.551674+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.552724+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.553617+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.554647+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.555520+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.556491+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.557616+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.558713+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.559750+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.560774+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.561783+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.562813+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.563875+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.564937+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.566014+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.566988+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.568023+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.569153+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.570159+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.571117+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.572189+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.573283+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.574312+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.575369+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.576281+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.577273+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.578195+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.579264+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.580317+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.581484+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.582767+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.583437+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.584516+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.585954+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.587293+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.589180+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.589525+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.590549+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.591650+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.600301+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:28.604254+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.606035+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.614356+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.615432+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.616507+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.617512+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.618417+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.624624+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.636703+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.637844+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.638726+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.639764+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.640730+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.641807+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.642769+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.643634+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.644584+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.645559+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.646739+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.647790+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.648691+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.649982+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.651068+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.847696+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:28.848216+00:00", "trade", 13.83, 70.0]
["2026-09-24T16:46:28.849163+00:00", "trade", 13.83, 4.0]
["2026-09-24T16:46:28.855327+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:28.855414+00:00", "trade", 13.83, 40.0]
["2026-09-24T16:46:28.855954+00:00", "trade", 13.82, 7.0]
["2026-09-24T16:46:29.001366+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.001381+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.006341+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.006348+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.007386+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.008576+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.008584+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.009533+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.009549+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.010173+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.010197+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.011237+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.011269+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.012108+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.012131+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.013156+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.013183+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.014205+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.015201+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.016070+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.017084+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.017965+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.018967+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.019846+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.020868+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.021926+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.023025+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.024113+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.025158+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.025976+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.026018+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.026956+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.026975+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.027962+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.027993+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.028929+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.028984+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.029971+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.029992+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.030908+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.030936+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.032020+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.032040+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.033010+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.033017+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.033899+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.033928+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.035026+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.035094+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.036066+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.036080+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.036913+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.036937+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.038023+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.038033+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.039106+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.039125+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.040057+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.040079+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.040979+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.041013+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.042090+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.042103+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.043057+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.043081+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.044027+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.044064+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.044972+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.045004+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.045954+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.047024+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.048015+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.048948+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.049963+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.050865+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.051909+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.052882+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.053884+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.055020+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.055924+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.056891+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.057841+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.057863+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.058861+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.058926+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.059854+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.059900+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.061165+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.061493+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.061646+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.061687+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.062572+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.062602+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.063537+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.063547+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.064453+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.064470+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.065350+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.065374+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.066392+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.066406+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.066783+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.067851+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.068795+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.068807+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.069793+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.069809+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.070750+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.070774+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.071669+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.071689+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.072696+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.072708+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.073800+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.073816+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.074827+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.074857+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.075838+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.075848+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.076739+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.076766+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.077620+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.077631+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.078643+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.078654+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.079585+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.079604+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.080537+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.080548+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.081609+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.081629+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.082589+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.082599+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.083527+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.083554+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.084502+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.084514+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.085484+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.086490+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.087532+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:46:29.094436+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.094504+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.095307+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.095496+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.095557+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.095557+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.095598+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:46:29.095759+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:46:29.095776+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:46:29.095792+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:46:29.095867+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.095916+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.096174+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:46:29.096619+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:46:29.096669+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:46:29.096695+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.097439+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.099354+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.185346+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.187274+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.190720+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.208506+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.232326+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.257983+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.257990+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.257997+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.258016+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.258086+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.258663+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.258677+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.258707+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:46:29.258783+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:46:29.259173+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.259201+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.259259+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.259268+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.259304+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:46:29.259503+00:00", "quote", 13.82, 13.85]
["2026-09-24T16:46:29.259643+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:29.259944+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:29.259991+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.260018+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.260025+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.260111+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.260136+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.260259+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.260766+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.261480+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.262567+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.263430+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.264481+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.265584+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.266694+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.267689+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.268692+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.269598+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.270555+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.271557+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.304172+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.337870+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.337879+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.338116+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.338141+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:29.338161+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:29.338733+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.338969+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.338981+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.369097+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.369104+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.369285+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:29.369530+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.369960+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.386238+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.386374+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:29.386413+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:29.386480+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.387111+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.392842+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.396293+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.396300+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.398094+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:29.398138+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.398167+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.399187+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.399218+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.399902+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.400359+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:29.400855+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:29.401303+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:29.684521+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:29.684997+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:29.685495+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:31.013833+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:31.014391+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:31.014399+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:31.014739+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:31.136805+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:32.884922+00:00", "trade", 13.7933, 6.0]
["2026-09-24T16:46:33.001535+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:34.029880+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:34.766731+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:37.057515+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:37.058295+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:37.058353+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:37.058400+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:37.059112+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:37.456089+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:46:37.456256+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:37.456715+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:37.456733+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:37.456747+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:37.456818+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:37.456830+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:37.457181+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:37.457199+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:37.457291+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:38.681527+00:00", "trade", 13.822, 2.0]
["2026-09-24T16:46:38.683660+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:38.684107+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:40.354253+00:00", "trade", 13.7956, 70.0]
["2026-09-24T16:46:41.338374+00:00", "trade", 13.7968, 10.0]
["2026-09-24T16:46:41.349809+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:42.294240+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:44.935594+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:47.791025+00:00", "trade", 13.84, 2.0]
["2026-09-24T16:46:47.806799+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:47.818787+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:47.821957+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:47.821988+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:47.829174+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:47.830439+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:49.604144+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:49.605758+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:50.397984+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:50.401428+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:52.574292+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:52.574755+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:53.125025+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:53.125492+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:54.855470+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:57.961605+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:58.076163+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:46:59.266266+00:00", "trade", 13.84, 2.0]
["2026-09-24T16:47:02.438915+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:02.630659+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:02.631465+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:02.632050+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:02.634182+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:02.634911+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:02.636426+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:02.641338+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:02.892917+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:02.917771+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:03.060087+00:00", "trade", 13.839, 8.0]
["2026-09-24T16:47:05.126943+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:05.132780+00:00", "trade", 13.84, 4.0]
["2026-09-24T16:47:05.134374+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:05.418172+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:05.422710+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:05.652084+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:06.561637+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:06.736450+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:07.362142+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:07.820224+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:08.543647+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:08.586507+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:08.727490+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:08.727523+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:09.083185+00:00", "trade", 13.8039, 95.0]
["2026-09-24T16:47:10.052923+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:10.052953+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:10.053355+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:10.053386+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:10.056719+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:10.056786+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:10.057364+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:10.058638+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:10.059668+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:10.060622+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:10.061681+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:10.062348+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:10.063289+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:10.065710+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:47:10.065711+00:00", "trade", 13.83, 4.0]
["2026-09-24T16:47:10.065730+00:00", "trade", 13.83, 96.0]
["2026-09-24T16:47:10.065972+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:10.066088+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:10.066422+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:10.066455+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:10.066744+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:10.070600+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:10.166848+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:10.167314+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:12.937661+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:12.937772+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:12.938875+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:13.842847+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:13.843316+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:13.890804+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:15.856047+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:16.613284+00:00", "trade", 13.7953, 70.0]
["2026-09-24T16:47:16.661008+00:00", "trade", 13.8203, 7.0]
["2026-09-24T16:47:18.901383+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:19.908630+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:21.041604+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:21.118461+00:00", "trade", 13.835, 2.0]
["2026-09-24T16:47:21.119642+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:24.063827+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:24.639437+00:00", "trade", 13.8218, 1.0]
["2026-09-24T16:47:25.272735+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:25.325334+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:26.017777+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:26.018369+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:26.018870+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:26.672738+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:47:26.672784+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:26.672790+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:26.672850+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:26.673059+00:00", "trade", 13.84, 42.0]
["2026-09-24T16:47:26.673169+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:26.673311+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:26.673333+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:47:26.673334+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.673386+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.673422+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.673467+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.673540+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.673572+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.673709+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.673717+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.673758+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.673899+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.673939+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.673963+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.673998+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.674022+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.674048+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.674071+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.674085+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.674103+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.674141+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.674223+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.674253+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.674260+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.674269+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.674277+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.674297+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.674353+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.674376+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.674428+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.674579+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.674586+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.674729+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.674819+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.675044+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.675053+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.675074+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.675092+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.675115+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.675183+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.675538+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.675867+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:26.675972+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.676041+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.676287+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.676424+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.676530+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.676612+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.676895+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.676976+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.677019+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.677077+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.677377+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.677440+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.677503+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.677535+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.677862+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.677902+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.677989+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.678008+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.678347+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.678363+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.678476+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.678494+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.678832+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.678847+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.678961+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.678973+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.679316+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.679335+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.679453+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.679463+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.679819+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.679895+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.679930+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.679984+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.680304+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.680360+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.680412+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.680455+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.680788+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.680838+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.680896+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.680915+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.681273+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.681316+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.681389+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.681409+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.681754+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.681779+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.681893+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.682204+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.682255+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.682270+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.682385+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.682661+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.682750+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.682765+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.682868+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.683134+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.683162+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.683245+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.683263+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.683351+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.683596+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.683750+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.683803+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.683859+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.683867+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.684232+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.684340+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.684367+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.684375+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.684722+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.684852+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.684889+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.685220+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.685230+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.685314+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.685377+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:26.685694+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:27.000701+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:28.354970+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:28.525358+00:00", "trade", 13.8036, 18.0]
["2026-09-24T16:47:30.189802+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:47:30.189803+00:00", "trade", 13.85, 34.0]
["2026-09-24T16:47:30.189804+00:00", "trade", 13.85, 73.0]
["2026-09-24T16:47:30.189806+00:00", "trade", 13.85, 73.0]
["2026-09-24T16:47:30.189813+00:00", "trade", 13.85, 150.0]
["2026-09-24T16:47:30.189822+00:00", "trade", 13.85, 50.0]
["2026-09-24T16:47:30.189850+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.189871+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.189878+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.189885+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.190059+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.190073+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.190080+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.190086+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.190093+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.190100+00:00", "trade", 13.85, 200.0]
["2026-09-24T16:47:30.190101+00:00", "trade", 13.85, 115.0]
["2026-09-24T16:47:30.190109+00:00", "trade", 13.85, 75.0]
["2026-09-24T16:47:30.190109+00:00", "trade", 13.85, 108.0]
["2026-09-24T16:47:30.190111+00:00", "trade", 13.85, 161.0]
["2026-09-24T16:47:30.190131+00:00", "trade", 13.85, 75.0]
["2026-09-24T16:47:30.190144+00:00", "trade", 13.85, 17.0]
["2026-09-24T16:47:30.190149+00:00", "trade", 13.85, 200.0]
["2026-09-24T16:47:30.190194+00:00", "trade", 13.85, 200.0]
["2026-09-24T16:47:30.190204+00:00", "trade", 13.85, 200.0]
["2026-09-24T16:47:30.190222+00:00", "trade", 13.85, 200.0]
["2026-09-24T16:47:30.190238+00:00", "trade", 13.85, 200.0]
["2026-09-24T16:47:30.190268+00:00", "trade", 13.85, 150.0]
["2026-09-24T16:47:30.190287+00:00", "quote", 13.85, 13.85]
["2026-09-24T16:47:30.190308+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:47:30.190363+00:00", "trade", 13.85, 75.0]
["2026-09-24T16:47:30.190375+00:00", "trade", 13.85, 81.0]
["2026-09-24T16:47:30.190383+00:00", "trade", 13.85, 34.0]
["2026-09-24T16:47:30.190385+00:00", "trade", 13.85, 119.0]
["2026-09-24T16:47:30.190410+00:00", "trade", 13.85, 34.0]
["2026-09-24T16:47:30.190411+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.190413+00:00", "trade", 13.85, 34.0]
["2026-09-24T16:47:30.190434+00:00", "trade", 13.85, 13.0]
["2026-09-24T16:47:30.190441+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.190453+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.190460+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.190461+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:47:30.190462+00:00", "trade", 13.85, 44.0]
["2026-09-24T16:47:30.190481+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.190496+00:00", "trade", 13.85, 9.0]
["2026-09-24T16:47:30.190503+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:47:30.190542+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:47:30.190650+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.190670+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.190693+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.190805+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.190969+00:00", "trade", 13.85, 91.0]
["2026-09-24T16:47:30.190971+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.191022+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.191042+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.191102+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.191124+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.191298+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:47:30.191333+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:47:30.191568+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.192236+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:47:30.192367+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:47:30.192600+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.192695+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:47:30.192856+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.192864+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.194345+00:00", "trade", 13.85, 62.0]
["2026-09-24T16:47:30.200084+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.206706+00:00", "trade", 13.85, 17.0]
["2026-09-24T16:47:30.208384+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:47:30.208387+00:00", "trade", 13.845, 300.0]
["2026-09-24T16:47:30.208387+00:00", "trade", 13.84, 18.0]
["2026-09-24T16:47:30.208387+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:47:30.208391+00:00", "trade", 13.84, 18.0]
["2026-09-24T16:47:30.208395+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:47:30.208449+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:47:30.208449+00:00", "trade", 13.845, 261.0]
["2026-09-24T16:47:30.208485+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:47:30.208488+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:47:30.208488+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:47:30.208506+00:00", "trade", 13.84, 99.0]
["2026-09-24T16:47:30.208514+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:47:30.208517+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.208525+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.208526+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:47:30.208534+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.208541+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.208548+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.208567+00:00", "trade", 13.84, 35.0]
["2026-09-24T16:47:30.208567+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.208569+00:00", "trade", 13.84, 43.0]
["2026-09-24T16:47:30.208617+00:00", "trade", 13.845, 2.0]
["2026-09-24T16:47:30.208801+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.208809+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.208822+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.208876+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.208934+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.208967+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.208977+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.208985+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.209011+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.209049+00:00", "trade", 13.845, 33.0]
["2026-09-24T16:47:30.209090+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.209252+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.209338+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.209772+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.209789+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.212054+00:00", "trade", 13.85, 83.0]
["2026-09-24T16:47:30.212306+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.212820+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.212829+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.213271+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.213277+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.213299+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.213790+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.216542+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:47:30.218673+00:00", "trade", 13.845, 81.0]
["2026-09-24T16:47:30.222274+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:47:30.222464+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:47:30.222548+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:47:30.222564+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:47:30.222620+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:47:30.222645+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:47:30.222712+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:47:30.222725+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:47:30.222762+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:47:30.222805+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:47:30.222860+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:47:30.223160+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.223611+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.224103+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.224114+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.224555+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.225511+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:47:30.227575+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:47:30.230064+00:00", "trade", 13.845, 200.0]
["2026-09-24T16:47:30.256250+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.258097+00:00", "trade", 13.84, 300.0]
["2026-09-24T16:47:30.258798+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.259290+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.259672+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:47:30.260467+00:00", "trade", 13.84, 300.0]
["2026-09-24T16:47:30.260758+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:47:30.260941+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.261413+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.261444+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.261867+00:00", "trade", 13.84, 26.0]
["2026-09-24T16:47:30.261868+00:00", "trade", 13.84, 274.0]
["2026-09-24T16:47:30.261869+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.261880+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:47:30.261918+00:00", "trade", 13.84, 26.0]
["2026-09-24T16:47:30.261944+00:00", "trade", 13.84, 300.0]
["2026-09-24T16:47:30.261949+00:00", "trade", 13.84, 150.0]
["2026-09-24T16:47:30.261949+00:00", "trade", 13.84, 150.0]
["2026-09-24T16:47:30.261950+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:47:30.262170+00:00", "trade", 13.84, 150.0]
["2026-09-24T16:47:30.262172+00:00", "trade", 13.84, 150.0]
["2026-09-24T16:47:30.262234+00:00", "trade", 13.84, 300.0]
["2026-09-24T16:47:30.262242+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:47:30.262243+00:00", "trade", 13.84, 299.0]
["2026-09-24T16:47:30.262256+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.262413+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.262421+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:47:30.262471+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:47:30.262488+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.262540+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.262600+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:47:30.262616+00:00", "trade", 13.84, 35.0]
["2026-09-24T16:47:30.262618+00:00", "trade", 13.84, 22.0]
["2026-09-24T16:47:30.262645+00:00", "quote", 13.84, 13.84]
["2026-09-24T16:47:30.262652+00:00", "quote", 13.84, 13.84]
["2026-09-24T16:47:30.262762+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:47:30.262896+00:00", "quote", 13.84, 13.84]
["2026-09-24T16:47:30.262985+00:00", "trade", 13.84, 7.0]
["2026-09-24T16:47:30.262985+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:47:30.262996+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:47:30.263018+00:00", "quote", 13.84, 13.84]
["2026-09-24T16:47:30.263060+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.263069+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.263095+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.263103+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.263117+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.263123+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.263133+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.263308+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.263315+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.263323+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.263329+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.263351+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.263381+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.263387+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.263442+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.263512+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.263527+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.263541+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.263581+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.263638+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.263927+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:30.264096+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.264282+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.264452+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.264554+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.264566+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.264899+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.268596+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.275376+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:47:30.276160+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.368183+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.368669+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:30.369122+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:31.123882+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:47:31.483234+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:31.483837+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:31.483857+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:31.483908+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:31.484329+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:31.488969+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:31.855775+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:31.855921+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:31.856871+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:31.856943+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:32.011925+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:32.342951+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:32.343424+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:33.164684+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:33.165181+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:33.279006+00:00", "trade", 13.803, 1.0]
["2026-09-24T16:47:33.279794+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:33.476989+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:33.477446+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:33.790766+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:34.252366+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:35.836079+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:35.836530+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:36.467356+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:36.467812+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:38.201596+00:00", "trade", 13.8093, 36.0]
["2026-09-24T16:47:38.681056+00:00", "trade", 13.8093, 13.0]
["2026-09-24T16:47:38.682975+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:38.683000+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:38.683892+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:40.669794+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:40.670457+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:40.973165+00:00", "trade", 13.8361, 2.0]
["2026-09-24T16:47:41.960577+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:43.245659+00:00", "trade", 13.8439, 3.0]
["2026-09-24T16:47:43.900280+00:00", "trade", 13.8401, 436.0]
["2026-09-24T16:47:44.940885+00:00", "trade", 13.8438, 1.0]
["2026-09-24T16:47:44.945248+00:00", "trade", 13.8438, 4.0]
["2026-09-24T16:47:45.324204+00:00", "trade", 13.804, 70.0]
["2026-09-24T16:47:45.325471+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:45.443950+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:47.951658+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:48.079199+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:48.244802+00:00", "trade", 13.8031, 13.0]
["2026-09-24T16:47:48.245591+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:48.246099+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:48.246556+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:48.797517+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:50.051396+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:52.151288+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:52.974870+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:52.996928+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:53.065506+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:53.708922+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:53.712836+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:53.714876+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:54.528157+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:54.943105+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:47:54.943431+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:47:57.904080+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:00.331856+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:04.810432+00:00", "trade", 13.85, 20.0]
["2026-09-24T16:48:04.810438+00:00", "trade", 13.85, 80.0]
["2026-09-24T16:48:04.810439+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:04.810466+00:00", "trade", 13.85, 46.0]
["2026-09-24T16:48:04.810466+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:04.810480+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:04.810486+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:04.810500+00:00", "trade", 13.85, 120.0]
["2026-09-24T16:48:04.810509+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:04.810509+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:04.810516+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:04.810537+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:04.810544+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:04.810593+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:04.810629+00:00", "trade", 13.85, 200.0]
["2026-09-24T16:48:04.810806+00:00", "trade", 13.85, 200.0]
["2026-09-24T16:48:04.810806+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:04.810882+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:48:04.810991+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:04.811090+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:04.811234+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:04.811290+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:04.811395+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:04.812341+00:00", "trade", 13.85, 169.0]
["2026-09-24T16:48:04.812363+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:48:04.812363+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:48:04.812378+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:48:04.812437+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.812603+00:00", "trade", 13.85, 2.0]
["2026-09-24T16:48:04.812747+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:48:04.812766+00:00", "trade", 13.85, 75.0]
["2026-09-24T16:48:04.812848+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.812855+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.812930+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.812941+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.812982+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.813006+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.813025+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.813129+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.813300+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.813307+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.816821+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.817304+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.817321+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.817759+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.817779+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.819925+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.825039+00:00", "trade", 13.85, 65.0]
["2026-09-24T16:48:04.825925+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.829425+00:00", "trade", 13.855, 150.0]
["2026-09-24T16:48:04.829900+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.829956+00:00", "trade", 13.85, 50.0]
["2026-09-24T16:48:04.833486+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.852211+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:48:04.852704+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:48:04.852712+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:48:04.852718+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:48:04.852741+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.852792+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.852968+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.853216+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.853232+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.853690+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:04.896774+00:00", "trade", 13.855, 103.0]
["2026-09-24T16:48:05.117578+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:05.245763+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:05.812982+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:48:05.813320+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:48:05.813429+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:48:05.813436+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:48:05.813484+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:05.813523+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:05.813939+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:05.813949+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:05.813962+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:05.814416+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:05.814458+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:05.814881+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:05.814946+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:05.815324+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:05.815345+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:05.815433+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:05.857756+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:05.858243+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:05.961538+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:05.963082+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:06.629360+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:07.607174+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:08.041756+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:08.041765+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:11.758291+00:00", "trade", 13.8451, 1.0]
["2026-09-24T16:48:11.761572+00:00", "trade", 13.8451, 8.0]
["2026-09-24T16:48:12.250375+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:12.252212+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:12.542458+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:14.448895+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:14.450816+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:14.451155+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:14.451169+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:14.453228+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:14.453476+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:14.467089+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:15.013108+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:15.067691+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:15.201056+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:15.858101+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:16.539369+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:16.539841+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:16.611564+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:16.612577+00:00", "trade", 13.855, 17.0]
["2026-09-24T16:48:16.612825+00:00", "trade", 13.855, 83.0]
["2026-09-24T16:48:16.612926+00:00", "trade", 13.855, 88.0]
["2026-09-24T16:48:16.620845+00:00", "trade", 13.855, 17.0]
["2026-09-24T16:48:16.621129+00:00", "trade", 13.855, 83.0]
["2026-09-24T16:48:16.622308+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:16.799295+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:16.800679+00:00", "trade", 13.855, 92.0]
["2026-09-24T16:48:16.849324+00:00", "trade", 13.855, 21.0]
["2026-09-24T16:48:18.743046+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:18.745666+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:18.745721+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:18.751072+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:19.688794+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:19.689269+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:19.689443+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:20.181169+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:20.181627+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:20.181637+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:21.227846+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:21.228304+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:21.228315+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:21.228747+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:22.171766+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:22.172706+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:22.182245+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:23.164814+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:24.591097+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:24.591787+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:48:24.592058+00:00", "trade", 13.85, 35.0]
["2026-09-24T16:48:24.592059+00:00", "trade", 13.85, 7.0]
["2026-09-24T16:48:24.592060+00:00", "trade", 13.85, 12.0]
["2026-09-24T16:48:24.592062+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:48:24.592099+00:00", "trade", 13.85, 75.0]
["2026-09-24T16:48:24.592341+00:00", "trade", 13.85, 25.0]
["2026-09-24T16:48:24.592343+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:48:24.592371+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:48:24.592375+00:00", "trade", 13.85, 75.0]
["2026-09-24T16:48:24.592463+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:48:24.592503+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:24.592561+00:00", "trade", 13.85, 25.0]
["2026-09-24T16:48:24.592659+00:00", "quote", 13.85, 13.85]
["2026-09-24T16:48:24.592666+00:00", "quote", 13.85, 13.85]
["2026-09-24T16:48:24.592693+00:00", "quote", 13.85, 13.85]
["2026-09-24T16:48:24.592696+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:24.592788+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:24.592999+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:24.593013+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:24.593140+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:24.593222+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:24.593231+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:24.593292+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:24.593310+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:24.593572+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:48:24.594396+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:24.647175+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:24.647617+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:25.302708+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:26.938049+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:27.953492+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:27.954061+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:28.880670+00:00", "trade", 13.8457, 2.0]
["2026-09-24T16:48:29.972992+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:48:29.973402+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:48:29.973409+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:48:29.973416+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:48:29.973423+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:48:29.973485+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:29.973942+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:29.975082+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:29.975343+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:48:29.975789+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:48:29.975799+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:48:29.975819+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:48:29.975836+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:48:29.975854+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:48:29.975863+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:48:29.977477+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:48:29.977943+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:29.978404+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:29.978424+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:29.978700+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:29.982814+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:30.186518+00:00", "trade", 13.845, 10.0]
["2026-09-24T16:48:31.154538+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.155234+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.236155+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.236680+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.237272+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.237292+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.237416+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.237889+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.238157+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.238320+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.238338+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.238369+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.238764+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.238785+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.238848+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.239227+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.239326+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.239689+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.239776+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.239788+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.239800+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.240131+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.240149+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.240250+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.389992+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.391992+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.728002+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.728709+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:31.864287+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:33.482703+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:34.516198+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:34.516661+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:34.639551+00:00", "trade", 13.8477, 1.0]
["2026-09-24T16:48:34.797245+00:00", "trade", 13.845, 2.0]
["2026-09-24T16:48:35.439486+00:00", "trade", 13.8101, 16.0]
["2026-09-24T16:48:36.397711+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:36.397729+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:36.398003+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:36.398183+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:36.398213+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:36.398463+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:36.398680+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:36.399175+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:36.896586+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:39.982342+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:40.051751+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:40.052544+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:40.052997+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:40.053954+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:40.054408+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:42.855852+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:44.920903+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:45.379927+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:48:45.379961+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:48:45.379963+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:45.379987+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:48:45.380013+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:48:45.380021+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:48:45.380021+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:48:45.380025+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:48:45.380040+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:45.380055+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:45.380392+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:45.380463+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:45.380527+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:45.380598+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:45.380703+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:45.380752+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:45.380770+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:45.380851+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:45.380905+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:45.381274+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:45.381728+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:45.382545+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:45.384085+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:48:45.413118+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:45.413613+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:45.413624+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:45.414065+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:45.414075+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:47.772334+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:49.435004+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:49.435456+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:51.691291+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:48:51.691752+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:48:51.691769+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:48:51.691788+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:48:51.691862+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:51.691909+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:51.692315+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:51.692373+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:51.953408+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.411866+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:48:53.411869+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:48:53.412269+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.412297+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.412761+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.855200+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:48:53.855674+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:48:53.855691+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:48:53.855736+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:48:53.855959+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.856455+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.856462+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.856942+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.856958+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.857450+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.857905+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.857942+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.858378+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.858418+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.858842+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.858905+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.859304+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.859397+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.859771+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.859877+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.860245+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.860384+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.860722+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.860873+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.861189+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.861358+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.861652+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.861841+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.862118+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.862328+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.862580+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.862810+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.863045+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.863297+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.863511+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.863788+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.863972+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.864269+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.864435+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.864752+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.864898+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.865236+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.865366+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.865722+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.865831+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.866205+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.866315+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.866690+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.866775+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.867176+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.867238+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.867662+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.867703+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.868147+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.868164+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.868634+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.868654+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.869125+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.869142+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.869615+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.869628+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.870103+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.870118+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.870597+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.870615+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.871085+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.871101+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.871577+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.871597+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.872063+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.872082+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.872551+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.872569+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.873043+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.873056+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.873530+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.873545+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.874016+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.874036+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.874504+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.874522+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.874991+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.875010+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.875511+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:53.875959+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:54.001287+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:54.654228+00:00", "trade", 13.84, 11.0]
["2026-09-24T16:48:54.654462+00:00", "trade", 13.835, 1.0]
["2026-09-24T16:48:54.654837+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:48:54.682492+00:00", "trade", 13.835, 1.0]
["2026-09-24T16:48:57.456885+00:00", "trade", 13.8482, 1.0]
["2026-09-24T16:48:57.461708+00:00", "trade", 13.8482, 1.0]
["2026-09-24T16:48:57.462494+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:57.462945+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:57.463430+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:48:57.463441+00:00", "trade", 13.8482, 1.0]
["2026-09-24T16:49:00.493830+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:00.838951+00:00", "trade", 13.8448, 2.0]
["2026-09-24T16:49:01.060371+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:02.551369+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:02.551495+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:02.551549+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:02.552164+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:02.644850+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:05.322360+00:00", "trade", 13.8459, 1.0]
["2026-09-24T16:49:07.522152+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:07.522607+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:07.522619+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:07.578653+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:07.579149+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:07.579629+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:08.397963+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:08.544470+00:00", "trade", 13.8459, 1.0]
["2026-09-24T16:49:08.577635+00:00", "trade", 13.835, 4.0]
["2026-09-24T16:49:12.008717+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:12.009184+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:12.009196+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:13.022234+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:13.720139+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:13.721070+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:13.721085+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:14.400936+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:14.409615+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:14.705018+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:15.032348+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:17.286529+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:17.286988+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:17.517892+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:19.422694+00:00", "trade", 13.834, 100.0]
["2026-09-24T16:49:19.424502+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:21.040579+00:00", "trade", 13.8452, 16.0]
["2026-09-24T16:49:21.807116+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:21.807610+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:21.810962+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:23.950660+00:00", "trade", 13.8429, 1.0]
["2026-09-24T16:49:25.343391+00:00", "trade", 13.8095, 10.0]
["2026-09-24T16:49:25.355216+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:25.358570+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:25.358580+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:27.651616+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:27.653214+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:28.541608+00:00", "trade", 13.8095, 10.0]
["2026-09-24T16:49:28.542425+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:30.032262+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:30.032268+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:30.044255+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:30.044703+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:31.218305+00:00", "trade", 13.8095, 29.0]
["2026-09-24T16:49:35.561464+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:35.561924+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:35.566779+00:00", "trade", 13.8381, 31.0]
["2026-09-24T16:49:38.619190+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:38.722286+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:38.735444+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:38.735902+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:40.347612+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:40.978315+00:00", "trade", 13.8463, 1.0]
["2026-09-24T16:49:41.025799+00:00", "trade", 13.8382, 13.0]
["2026-09-24T16:49:42.429014+00:00", "trade", 13.8058, 30.0]
["2026-09-24T16:49:45.626927+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:49:45.627019+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:49:45.627067+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:49:45.627072+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:49:48.178232+00:00", "trade", 13.8459, 10.0]
["2026-09-24T16:49:48.936797+00:00", "trade", 13.835, 90.0]
["2026-09-24T16:49:50.923716+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:53.596172+00:00", "trade", 13.834, 1.0]
["2026-09-24T16:49:54.553045+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:49:57.709825+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:49:59.078008+00:00", "trade", 13.8394, 7.0]
["2026-09-24T16:50:01.020655+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:01.024925+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:01.222065+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:01.287114+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:01.296918+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:01.345306+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:04.082105+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:04.082116+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:04.082576+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:04.084002+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:04.094756+00:00", "trade", 13.84, 75.0]
["2026-09-24T16:50:04.095141+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:04.103887+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:04.109935+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:04.722992+00:00", "trade", 13.835, 70.0]
["2026-09-24T16:50:04.723848+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:04.724307+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:06.626993+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:06.627452+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:06.627464+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:08.461339+00:00", "trade", 13.8398, 8.0]
["2026-09-24T16:50:08.588559+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:08.589614+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:09.282683+00:00", "trade", 13.8345, 1.0]
["2026-09-24T16:50:10.146243+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:10.146474+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:10.146516+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:10.146579+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:10.146702+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:10.650868+00:00", "trade", 13.835, 105.0]
["2026-09-24T16:50:10.657276+00:00", "trade", 13.835, 17.0]
["2026-09-24T16:50:10.683007+00:00", "trade", 13.835, 2.0]
["2026-09-24T16:50:10.698234+00:00", "trade", 13.835, 2.0]
["2026-09-24T16:50:10.700624+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:10.763926+00:00", "trade", 13.8442, 1.0]
["2026-09-24T16:50:11.132912+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:11.287181+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:11.287635+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:13.190526+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:17.008983+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:17.009445+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:19.313127+00:00", "trade", 13.8379, 70.0]
["2026-09-24T16:50:20.888064+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:20.888519+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:20.889395+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:21.055844+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:21.059912+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:23.079848+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:23.079855+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:23.080350+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:23.080702+00:00", "trade", 13.84, 25.0]
["2026-09-24T16:50:23.081082+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:50:23.950756+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:50:23.951554+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:50:23.951617+00:00", "trade", 13.84, 20.0]
["2026-09-24T16:50:23.951620+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:23.951651+00:00", "trade", 13.84, 73.0]
["2026-09-24T16:50:23.951728+00:00", "trade", 13.84, 29.0]
["2026-09-24T16:50:23.951745+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:23.951983+00:00", "trade", 13.84, 41.0]
["2026-09-24T16:50:23.952022+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:23.952092+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:23.952109+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:23.952125+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:23.952153+00:00", "trade", 13.84, 73.0]
["2026-09-24T16:50:23.952166+00:00", "trade", 13.84, 42.0]
["2026-09-24T16:50:23.952167+00:00", "trade", 13.84, 30.0]
["2026-09-24T16:50:23.952180+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:23.952478+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:23.952567+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:23.952877+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:23.952985+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:23.953321+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:23.953343+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:23.953360+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:23.956645+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:50:23.956656+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:50:23.956678+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:50:23.957142+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:50:23.957155+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:50:23.957176+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:50:23.957198+00:00", "trade", 13.84, 2.0]
["2026-09-24T16:50:23.958170+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:50:23.958611+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:50:23.972612+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:50:24.063241+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:24.063694+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:24.067047+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:24.732364+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:24.852019+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:24.852417+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:26.333228+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:26.333688+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:26.566080+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:26.566582+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:26.566994+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:26.567041+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:26.567067+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:26.576015+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:26.929005+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:27.019010+00:00", "trade", 13.8363, 8.0]
["2026-09-24T16:50:31.462029+00:00", "trade", 13.8087, 11.0]
["2026-09-24T16:50:32.294960+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:34.249509+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:34.254272+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:34.856713+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:34.856891+00:00", "trade", 13.85, 20.0]
["2026-09-24T16:50:34.857226+00:00", "trade", 13.85, 70.0]
["2026-09-24T16:50:34.857228+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:34.857229+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:34.857253+00:00", "quote", 13.85, 13.85]
["2026-09-24T16:50:34.857602+00:00", "trade", 13.85, 73.0]
["2026-09-24T16:50:34.857603+00:00", "trade", 13.85, 6.0]
["2026-09-24T16:50:34.857652+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:34.857711+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:34.857920+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:34.857935+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:34.857969+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:34.857976+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:34.858007+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:34.858014+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:34.858020+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:34.858050+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:34.858097+00:00", "quote", 13.85, 13.85]
["2026-09-24T16:50:34.858114+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:34.858218+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:34.858374+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:34.858419+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:34.858492+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:34.858626+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:34.858714+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:34.858814+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:34.858907+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:34.858934+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:34.859426+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:34.859903+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:34.861695+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:34.861843+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:34.862093+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:34.862355+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:34.865693+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:34.869047+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:34.869073+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:35.599717+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:39.670994+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:41.315115+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.315619+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.315871+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.316075+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.316115+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.316335+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.316559+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.316574+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.316610+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.316800+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.317050+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.317073+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.317105+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.317265+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.317557+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.677582+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.678084+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.678297+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.678384+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.678397+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.678476+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.678808+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.678826+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.678845+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.679249+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.679269+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:41.780111+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:42.831467+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:42.853355+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:42.853382+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:42.897879+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:42.898282+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:43.719618+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:45.254788+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:45.408234+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:45.418025+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:45.472034+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:50.102315+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:50.102344+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:50.109414+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:50.109444+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:50.110670+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:50.112619+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:50.295387+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:50.561345+00:00", "trade", 13.8085, 21.0]
["2026-09-24T16:50:51.081640+00:00", "trade", 13.8391, 5.0]
["2026-09-24T16:50:52.730560+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:53.373499+00:00", "trade", 13.85, 200.0]
["2026-09-24T16:50:53.373547+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:53.373554+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:50:53.373865+00:00", "trade", 13.85, 1.0]
["2026-09-24T16:50:53.373929+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:53.373996+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.374003+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.374291+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.374368+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.374376+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.374433+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.374476+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.374511+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.374566+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.374690+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.374701+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.374761+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.374824+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.375180+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.375376+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.375377+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:50:53.375471+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.375520+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.375686+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.375836+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.375895+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.376044+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.376138+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.376564+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.376679+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.376962+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.377155+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.380119+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.412550+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:53.474065+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:53.474277+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:53.474329+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:53.474336+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:53.474452+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:53.474462+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:53.474469+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:53.474531+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:53.474581+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:53.474800+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:53.475241+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:53.475248+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:53.475803+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:53.477359+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:54.601913+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:55.038137+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:55.038589+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:55.039475+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:55.527624+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:50:55.528104+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:55.528558+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:55.528624+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:55.528632+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:55.528771+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:55.529047+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:55.529089+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:55.529158+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:55.529731+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:55.530095+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:55.530143+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:55.530525+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:55.531093+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:55.531114+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:55.531492+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:55.633233+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:55.633689+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:55.928081+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:55.928542+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:56.640466+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:56.640939+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:57.754128+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:57.754135+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:58.401839+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:58.957430+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:59.926975+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:59.927539+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:50:59.927996+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:00.406378+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:00.803909+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:00.804367+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:00.956906+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:00.958373+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:00.958979+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:01.327224+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:01.532996+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:02.753173+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:02.753254+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:02.753639+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:03.071504+00:00", "trade", 13.8388, 2.0]
["2026-09-24T16:51:05.231046+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:05.517031+00:00", "trade", 13.8426, 2.0]
["2026-09-24T16:51:06.946827+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:06.947321+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:08.177281+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:08.695020+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:08.799859+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:08.800318+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:09.877306+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:09.877790+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:09.877797+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:10.478122+00:00", "trade", 13.84, 3.0]
["2026-09-24T16:51:10.478122+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:51:10.478155+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:10.478162+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:10.478168+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:10.478356+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:10.478387+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:51:10.478388+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:51:10.478504+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:51:10.478571+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:10.478671+00:00", "trade", 13.84, 40.0]
["2026-09-24T16:51:10.478778+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:51:10.478885+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:10.478894+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:10.478954+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:10.478983+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:10.479049+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:10.479071+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:10.479157+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:10.479174+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:10.479209+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:10.479246+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:10.479316+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:10.479656+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:10.481156+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:10.482725+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:10.516900+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:10.580740+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:10.585294+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:10.606139+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:10.619059+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:11.410430+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:11.940111+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:11.941951+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:13.158609+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:13.295563+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:14.418488+00:00", "trade", 13.8088, 1.0]
["2026-09-24T16:51:14.431961+00:00", "trade", 13.835, 55.0]
["2026-09-24T16:51:15.949588+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:17.778478+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:18.159640+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:20.370793+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:21.423708+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:22.208554+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:22.997725+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:24.389158+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:25.746545+00:00", "trade", 13.8386, 3.0]
["2026-09-24T16:51:27.020571+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:28.392945+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:51:28.393093+00:00", "trade", 13.83, 8.0]
["2026-09-24T16:51:28.393093+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:51:28.393094+00:00", "trade", 13.83, 1.0]
["2026-09-24T16:51:28.393112+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:51:28.393113+00:00", "trade", 13.83, 65.0]
["2026-09-24T16:51:28.393127+00:00", "trade", 13.83, 35.0]
["2026-09-24T16:51:28.393154+00:00", "trade", 13.83, 75.0]
["2026-09-24T16:51:28.393173+00:00", "trade", 13.83, 25.0]
["2026-09-24T16:51:28.393175+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:51:28.393363+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:51:28.393434+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.393448+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.393455+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:51:28.393473+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.393480+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.393483+00:00", "trade", 13.83, 4.0]
["2026-09-24T16:51:28.393512+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.393710+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.393734+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.393751+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:51:28.393754+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.393780+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.393791+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.393870+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.393878+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.393922+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.394012+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.394023+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.394045+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.394064+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.394090+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.394111+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.394675+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.394676+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:51:28.394739+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.395058+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.395168+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.395336+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.395863+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.396532+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.396550+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.396665+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:51:28.402612+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:51:28.403517+00:00", "trade", 13.83, 200.0]
["2026-09-24T16:51:28.689130+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.689148+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:28.803113+00:00", "trade", 13.8084, 11.0]
["2026-09-24T16:51:32.231467+00:00", "trade", 13.825, 2.0]
["2026-09-24T16:51:32.232109+00:00", "trade", 13.825, 2.0]
["2026-09-24T16:51:33.080647+00:00", "trade", 13.8362, 7.0]
["2026-09-24T16:51:35.294458+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:35.442127+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:35.829403+00:00", "trade", 13.824, 100.0]
["2026-09-24T16:51:37.564435+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:37.564641+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:38.774068+00:00", "trade", 13.825, 20.0]
["2026-09-24T16:51:40.468516+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:40.468536+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:40.984867+00:00", "trade", 13.8358, 1.0]
["2026-09-24T16:51:43.713533+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:44.871893+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:48.855504+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:48.855531+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:48.856208+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:48.856248+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:51.282987+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:52.861955+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:53.658983+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:53.668998+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:57.777646+00:00", "trade", 13.8316, 4.0]
["2026-09-24T16:51:57.778417+00:00", "trade", 13.8316, 1.0]
["2026-09-24T16:51:58.518987+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:58.519412+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:51:58.519478+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:52:01.629020+00:00", "trade", 13.8425, 1.0]
["2026-09-24T16:52:03.032952+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:52:07.871240+00:00", "trade", 13.825, 4.0]
["2026-09-24T16:52:08.261795+00:00", "trade", 13.82, 2.0]
["2026-09-24T16:52:08.261796+00:00", "trade", 13.82, 22.0]
["2026-09-24T16:52:08.261798+00:00", "trade", 13.82, 12.0]
["2026-09-24T16:52:08.261799+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:52:08.261803+00:00", "trade", 13.82, 12.0]
["2026-09-24T16:52:08.261803+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:52:08.261806+00:00", "trade", 13.82, 2.0]
["2026-09-24T16:52:08.261806+00:00", "trade", 13.82, 4.0]
["2026-09-24T16:52:08.261811+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:52:08.261811+00:00", "trade", 13.82, 6.0]
["2026-09-24T16:52:08.261813+00:00", "trade", 13.82, 15.0]
["2026-09-24T16:52:08.261817+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:52:08.261886+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:52:08.261889+00:00", "trade", 13.82, 1.0]
["2026-09-24T16:52:08.261900+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:52:08.261907+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:52:08.261928+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:52:08.261935+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:52:08.262014+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:52:08.262024+00:00", "trade", 13.82, 3.0]
["2026-09-24T16:52:08.262045+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:52:08.262162+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:52:08.262203+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:52:08.262271+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.262279+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.262286+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.262298+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.262320+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.262328+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.262330+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.262350+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.262427+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.262493+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.262563+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.262574+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.262581+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.262600+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.262602+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.262617+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.262683+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.262691+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.262734+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.262845+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.262884+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.262895+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.262913+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.263040+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.263069+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.263193+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.263516+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.264165+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.264371+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.264402+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.269848+00:00", "trade", 13.82, 600.0]
["2026-09-24T16:52:08.272927+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.273279+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:52:08.273380+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.274166+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.274650+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.278005+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:52:08.282988+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.343551+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.343576+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.361918+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.361948+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:08.443159+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:09.914239+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.029476+00:00", "trade", 13.814, 102.0]
["2026-09-24T16:52:10.335102+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:10.335434+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:10.335564+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:10.335613+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.336069+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.336120+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.336134+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.336540+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.336568+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.336608+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.336624+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.337030+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.337043+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.337095+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.337106+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.337526+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.337544+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.337583+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.337599+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.338012+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.338033+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.338068+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.338085+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.338503+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.338518+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.338564+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.338575+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.338980+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.338996+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.339046+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.339056+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.339470+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.339484+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.339528+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.339541+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.339962+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.340002+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.340030+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.340037+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.340447+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.340467+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.340509+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.340524+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.340935+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.340955+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.341001+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.341016+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.341429+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.341456+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.341502+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.341510+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.341907+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.341926+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.342377+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:10.904003+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:13.223191+00:00", "trade", 13.815, 2.0]
["2026-09-24T16:52:20.261330+00:00", "trade", 13.8305, 2.0]
["2026-09-24T16:52:20.739185+00:00", "trade", 13.8084, 10.0]
["2026-09-24T16:52:21.382749+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:22.264823+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:23.553370+00:00", "trade", 13.8418, 70.0]
["2026-09-24T16:52:24.856763+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:24.949540+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:24.953413+00:00", "trade", 13.8294, 2.0]
["2026-09-24T16:52:27.269623+00:00", "trade", 13.815, 4.0]
["2026-09-24T16:52:34.397652+00:00", "trade", 13.8199, 2.0]
["2026-09-24T16:52:34.400025+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:34.400083+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:37.638805+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:37.771120+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:42.700381+00:00", "trade", 13.815, 100.0]
["2026-09-24T16:52:42.700503+00:00", "trade", 13.815, 100.0]
["2026-09-24T16:52:42.700880+00:00", "trade", 13.815, 100.0]
["2026-09-24T16:52:42.701223+00:00", "trade", 13.815, 73.0]
["2026-09-24T16:52:42.857040+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:42.858374+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:45.636580+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:47.420829+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:47.691046+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:48.009611+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:48.245165+00:00", "trade", 13.8374, 19.0]
["2026-09-24T16:52:48.292785+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:49.904743+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:49.905199+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:51.097802+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:52.717526+00:00", "trade", 13.8375, 70.0]
["2026-09-24T16:52:53.421340+00:00", "trade", 13.8331, 63.0]
["2026-09-24T16:52:54.068609+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.833178+00:00", "trade", 13.81, 2.0]
["2026-09-24T16:52:55.833180+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:52:55.833188+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.833210+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.833232+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.833238+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.833245+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.833252+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.833459+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.833490+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:52:55.833594+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.833702+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.833730+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.833741+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.833754+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.833797+00:00", "trade", 13.81, 40.0]
["2026-09-24T16:52:55.833814+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.833839+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.833849+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.833863+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.833968+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:52:55.833986+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:52:55.834000+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:55.834003+00:00", "trade", 13.81, 74.0]
["2026-09-24T16:52:55.834030+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:55.834094+00:00", "trade", 13.81, 1.0]
["2026-09-24T16:52:55.834109+00:00", "trade", 13.81, 15.0]
["2026-09-24T16:52:55.834165+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:55.834195+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:55.834219+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:52:55.834337+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:55.834374+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:52:55.834374+00:00", "trade", 13.81, 12.0]
["2026-09-24T16:52:55.834385+00:00", "trade", 13.81, 4.0]
["2026-09-24T16:52:55.834387+00:00", "trade", 13.81, 12.0]
["2026-09-24T16:52:55.834405+00:00", "trade", 13.805, 11.0]
["2026-09-24T16:52:55.834421+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:55.834488+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.834495+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.834502+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.834504+00:00", "quote", 13.81, 13.81]
["2026-09-24T16:52:55.834517+00:00", "trade", 13.81, 12.0]
["2026-09-24T16:52:55.834570+00:00", "quote", 13.81, 13.81]
["2026-09-24T16:52:55.834593+00:00", "trade", 13.81, 60.0]
["2026-09-24T16:52:55.834604+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.834677+00:00", "trade", 13.81, 40.0]
["2026-09-24T16:52:55.834691+00:00", "trade", 13.81, 150.0]
["2026-09-24T16:52:55.834709+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.834717+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.834718+00:00", "quote", 13.81, 13.81]
["2026-09-24T16:52:55.834796+00:00", "quote", 13.81, 13.81]
["2026-09-24T16:52:55.834822+00:00", "quote", 13.81, 13.81]
["2026-09-24T16:52:55.834866+00:00", "quote", 13.81, 13.81]
["2026-09-24T16:52:55.834925+00:00", "quote", 13.81, 13.81]
["2026-09-24T16:52:55.835016+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.835057+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.835063+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.835128+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.835286+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.835357+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.835367+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.835464+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.835504+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.835518+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.835586+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.835604+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.836087+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.843546+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.844595+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.844976+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.845322+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.845466+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.845483+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.845695+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.846194+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.846642+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.848126+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.854957+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:55.867446+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:52:56.029131+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.029641+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.030109+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.030938+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.031097+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.031122+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.031143+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.031150+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.031868+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.032340+00:00", "trade", 13.81, 34.0]
["2026-09-24T16:52:56.032341+00:00", "trade", 13.81, 4.0]
["2026-09-24T16:52:56.032635+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.032755+00:00", "trade", 13.81, 32.0]
["2026-09-24T16:52:56.032755+00:00", "trade", 13.81, 1.0]
["2026-09-24T16:52:56.032759+00:00", "trade", 13.81, 12.0]
["2026-09-24T16:52:56.032759+00:00", "trade", 13.81, 12.0]
["2026-09-24T16:52:56.032762+00:00", "trade", 13.81, 5.0]
["2026-09-24T16:52:56.032939+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.033041+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.033071+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.033513+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.834290+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.834788+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.835264+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.835329+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.835367+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.835631+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:52:56.835735+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.835767+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.835818+00:00", "trade", 13.81, 70.0]
["2026-09-24T16:52:56.835854+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.835911+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.836214+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.836231+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.836419+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.836683+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.836690+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.836711+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.836730+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.836753+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.836889+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.836911+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.836920+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.837140+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.837147+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.837183+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.837198+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.837221+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.837374+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.837398+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.837433+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.837440+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.837449+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.837614+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.837699+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.837742+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.837809+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.837847+00:00", "trade", 13.81, 2.0]
["2026-09-24T16:52:56.837872+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.838182+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.838340+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.838354+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.838656+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.838707+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.838735+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.838804+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.838827+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.839160+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.839216+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.839261+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.839317+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.839620+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.839687+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.839698+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.839732+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.839784+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.840075+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.840112+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.840126+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.840165+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.840182+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.840580+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.840632+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.840682+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.841058+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.841146+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.841158+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.841519+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.841538+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.841573+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.841647+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.841665+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.842033+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.842063+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.842097+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.842141+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.842188+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.842348+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.842375+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.842451+00:00", "trade", 13.81, 10.0]
["2026-09-24T16:52:56.842453+00:00", "trade", 13.81, 3.0]
["2026-09-24T16:52:56.842454+00:00", "quote", 13.81, 13.81]
["2026-09-24T16:52:56.842524+00:00", "trade", 13.81, 300.0]
["2026-09-24T16:52:56.842534+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.842541+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.842554+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.842605+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.842611+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.842645+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.842652+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.842701+00:00", "quote", 13.81, 13.81]
["2026-09-24T16:52:56.842709+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.842729+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.843028+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.843045+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.843047+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.843104+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:52:56.843136+00:00", "trade", 13.81, 300.0]
["2026-09-24T16:52:56.843136+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.843157+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.843164+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.843171+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.843178+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.843191+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.843323+00:00", "quote", 13.81, 13.81]
["2026-09-24T16:52:56.843409+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.843695+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.843717+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.843729+00:00", "trade", 13.81, 32.0]
["2026-09-24T16:52:56.844094+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.844136+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.844158+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.844165+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.844624+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.844669+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.845143+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.848214+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.848226+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.848641+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.849150+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.849157+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.849848+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:56.877227+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.877682+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.877696+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.877702+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.877712+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:56.990812+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:52:59.878959+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:59.879922+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:59.882873+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:59.882885+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:59.882913+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:59.883077+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:59.884126+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:59.885127+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:59.886488+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:59.887472+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:59.888423+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:52:59.889527+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:00.049744+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:00.953935+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:01.656775+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:01.657291+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:01.657734+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:01.760160+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:04.150166+00:00", "trade", 13.8196, 2.0]
["2026-09-24T16:53:05.009755+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:05.012979+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:05.017869+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:05.019937+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:05.795522+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:05.795980+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:06.044750+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:06.723568+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:07.157603+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:07.158383+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:07.158397+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.555094+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:53:08.555551+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:53:08.555571+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:53:08.555636+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.556146+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.556158+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.556634+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.556650+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.557124+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.557141+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.557614+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.557631+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.558107+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.558122+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.558612+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.558628+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.559111+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.559128+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.559599+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.559639+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.560090+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.560110+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.560590+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.560601+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.561082+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.561100+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.561579+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.561591+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.562072+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.562084+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.562561+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.562575+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.563048+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.563070+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.563535+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.563554+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.564030+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.564050+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.564559+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.564565+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.565077+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.565529+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.565571+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.565995+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.566058+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.566459+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.566550+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.566921+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.567038+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.567384+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.567520+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.567851+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.568006+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.568311+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.568494+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.568784+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.568979+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.569279+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.569462+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.569745+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.569947+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.570209+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.570433+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.570674+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.570919+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.571145+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.571408+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.571605+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.571896+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.572066+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.572382+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.572533+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.572870+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.572995+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.573354+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.573456+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.573850+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.573921+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.574332+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.574385+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.574825+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.574849+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.575311+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.575327+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:08.922584+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:09.001404+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:10.999182+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:10.999484+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:10.999969+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:10.999981+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:10.999999+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:11.000068+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:11.000573+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:11.000585+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:11.000808+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:11.554362+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:11.554818+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:11.593529+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:12.021171+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:12.021646+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:15.013371+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:15.013378+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:15.013385+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:15.013936+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:15.014833+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:15.014873+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:15.015285+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:16.028632+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:16.056362+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:16.672658+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:18.225036+00:00", "trade", 13.814, 134.0]
["2026-09-24T16:53:18.238453+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:18.238910+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:18.793647+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:18.902280+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:18.916847+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:20.898352+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:21.402902+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:21.440700+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:21.855670+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:21.897795+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:22.291428+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:23.423753+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:24.817385+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:53:24.817419+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:24.817425+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:24.817850+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:24.817857+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:53:24.817953+00:00", "trade", 13.81, 227.0]
["2026-09-24T16:53:24.817954+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:53:24.817956+00:00", "trade", 13.81, 20.0]
["2026-09-24T16:53:24.817962+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:53:24.818007+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:53:24.818016+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:53:24.818049+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:53:24.818051+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:24.818092+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:24.818167+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:24.818276+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:24.818351+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:24.818385+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:24.818445+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:24.818454+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:24.818575+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:24.818608+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:24.818639+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:24.818648+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:24.818923+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:24.819065+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:24.819110+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:24.819529+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:24.819608+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:24.820570+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:53:24.822381+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:25.978588+00:00", "trade", 13.8235, 4.0]
["2026-09-24T16:53:26.753028+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:26.753482+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:27.100029+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:27.100489+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:27.638814+00:00", "trade", 13.8078, 31.0]
["2026-09-24T16:53:28.976451+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:30.414826+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:31.151805+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:31.152149+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:31.152546+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:31.152604+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:31.267097+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:31.399418+00:00", "trade", 13.8138, 1.0]
["2026-09-24T16:53:32.392215+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:32.392669+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:33.429856+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:35.114927+00:00", "trade", 13.805, 1.0]
["2026-09-24T16:53:35.434755+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:35.435214+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:35.799614+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:35.894585+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:36.018427+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:36.145791+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:36.145867+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:36.457487+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:36.587404+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:37.018375+00:00", "trade", 13.805, 8.0]
["2026-09-24T16:53:37.018481+00:00", "trade", 13.805, 1.0]
["2026-09-24T16:53:40.662416+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:40.662874+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:41.919691+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:44.850576+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:46.224223+00:00", "trade", 13.8103, 1.0]
["2026-09-24T16:53:48.212329+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:49.757693+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:49.757717+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:50.718904+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:51.996889+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:52.402889+00:00", "trade", 13.804, 10.0]
["2026-09-24T16:53:55.040311+00:00", "trade", 13.805, 3.0]
["2026-09-24T16:53:56.855843+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:53:59.762819+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:01.382343+00:00", "trade", 13.8106, 1.0]
["2026-09-24T16:54:01.962416+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:01.962444+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:03.230084+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:03.230480+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:03.781283+00:00", "trade", 13.8134, 10.0]
["2026-09-24T16:54:03.974654+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:06.776218+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:08.282493+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:08.286477+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:08.286505+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:08.541599+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:09.063039+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:10.036352+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:10.037067+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:10.538766+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:10.538792+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:10.776518+00:00", "trade", 13.8221, 2.0]
["2026-09-24T16:54:11.458984+00:00", "trade", 13.8218, 5.0]
["2026-09-24T16:54:11.711799+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:11.711874+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:13.311097+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:14.053841+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:15.170813+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:19.611766+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:19.612502+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:19.612556+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:19.647860+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:19.648705+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:22.239786+00:00", "trade", 13.8233, 37.0]
["2026-09-24T16:54:23.717103+00:00", "trade", 13.81, 2.0]
["2026-09-24T16:54:23.717894+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:24.687980+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:25.379112+00:00", "trade", 13.8078, 18.0]
["2026-09-24T16:54:25.714799+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:25.725855+00:00", "trade", 13.805, 1.0]
["2026-09-24T16:54:25.727889+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:26.673348+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:26.673364+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:26.673827+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:26.674132+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:26.674573+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:26.775279+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:26.775445+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:27.270960+00:00", "trade", 13.8109, 2.0]
["2026-09-24T16:54:31.473988+00:00", "trade", 13.805, 1.0]
["2026-09-24T16:54:31.780215+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:31.783301+00:00", "trade", 13.805, 1.0]
["2026-09-24T16:54:34.873119+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:34.873568+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:34.873575+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:34.874019+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:35.502571+00:00", "trade", 13.8079, 5.0]
["2026-09-24T16:54:38.609386+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:40.002929+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:41.621204+00:00", "trade", 13.805, 2.0]
["2026-09-24T16:54:41.623879+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:44.290016+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:44.357612+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:50.011418+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:51.119223+00:00", "trade", 13.8225, 1.0]
["2026-09-24T16:54:51.120028+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:54.002148+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:54:57.118953+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:02.425193+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:04.537213+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:06.189486+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:07.964618+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:08.018790+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:08.018846+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:09.690826+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:10.651908+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:11.551766+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:12.055290+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:12.055364+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:12.055655+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:17.608086+00:00", "trade", 13.834, 14.0]
["2026-09-24T16:55:19.946029+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:20.748762+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:20.751424+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:20.855830+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:22.061515+00:00", "trade", 13.834, 10.0]
["2026-09-24T16:55:24.637663+00:00", "trade", 13.8107, 1.0]
["2026-09-24T16:55:24.638374+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:24.638897+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:24.639204+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:55:24.639354+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:27.032362+00:00", "trade", 13.834, 84.0]
["2026-09-24T16:55:27.521996+00:00", "trade", 13.805, 4.0]
["2026-09-24T16:55:27.556334+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:28.073042+00:00", "trade", 13.8, 4.0]
["2026-09-24T16:55:28.073047+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:29.152685+00:00", "trade", 13.834, 16.0]
["2026-09-24T16:55:32.402531+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:34.544656+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:35.746141+00:00", "trade", 13.834, 27.0]
["2026-09-24T16:55:37.098717+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:39.110354+00:00", "trade", 13.8, 7.0]
["2026-09-24T16:55:39.110362+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:39.111984+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:41.019546+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:41.019547+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:55:41.019550+00:00", "trade", 13.8, 1.0]
["2026-09-24T16:55:41.019550+00:00", "trade", 13.8, 1.0]
["2026-09-24T16:55:41.019552+00:00", "trade", 13.8, 24.0]
["2026-09-24T16:55:41.019554+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:55:41.019558+00:00", "trade", 13.8, 216.0]
["2026-09-24T16:55:41.019573+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:41.019580+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:41.019594+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:41.019601+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:41.019607+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:41.019614+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:41.019768+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:55:41.019983+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:55:41.019997+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:55:41.020051+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:55:41.020059+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.020066+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.020072+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.020103+00:00", "trade", 13.8, 6.0]
["2026-09-24T16:55:41.020105+00:00", "trade", 13.8, 80.0]
["2026-09-24T16:55:41.020363+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.020435+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.020455+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.020467+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.020478+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.020537+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.020586+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.020623+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.020679+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.020691+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.020716+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.020790+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.020879+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.020987+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.021545+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.024217+00:00", "trade", 13.8, 1.0]
["2026-09-24T16:55:41.024628+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.024852+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.028397+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.028854+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.032146+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.032171+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.032722+00:00", "trade", 13.795, 100.0]
["2026-09-24T16:55:41.042110+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.052595+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.120218+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.120903+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.216939+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:41.219729+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:46.162818+00:00", "trade", 13.79, 7.0]
["2026-09-24T16:55:46.604158+00:00", "trade", 13.795, 4.0]
["2026-09-24T16:55:50.831770+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:52.347124+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:52.347144+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:53.762937+00:00", "trade", 13.8168, 70.0]
["2026-09-24T16:55:54.184333+00:00", "trade", 13.79, 3.0]
["2026-09-24T16:55:54.184340+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:54.184341+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:54.184369+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:54.184781+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:54.184840+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:54.184887+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:57.147625+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:57.147737+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:57.165080+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:57.201838+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:57.201864+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:57.429118+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:55:57.429184+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:00.822878+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:00.823602+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:00.877945+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:00.878755+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:01.024231+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:01.024783+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:01.075287+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:01.075313+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:01.076003+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:01.076109+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:01.077640+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:01.077666+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:02.233844+00:00", "trade", 13.79, 7.0]
["2026-09-24T16:56:06.285834+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:07.064855+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:08.826348+00:00", "trade", 13.794, 3.0]
["2026-09-24T16:56:08.906985+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:10.268748+00:00", "trade", 13.79, 7.0]
["2026-09-24T16:56:10.269214+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:10.269229+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:14.427963+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:14.855922+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:14.856642+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:14.958238+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:18.167655+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:18.276993+00:00", "trade", 13.8344, 23.0]
["2026-09-24T16:56:18.621163+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:20.062245+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:20.372145+00:00", "trade", 13.79, 7.0]
["2026-09-24T16:56:20.443844+00:00", "trade", 13.836, 40.0]
["2026-09-24T16:56:20.447269+00:00", "trade", 13.836, 17.0]
["2026-09-24T16:56:20.448952+00:00", "trade", 13.836, 1.0]
["2026-09-24T16:56:20.450434+00:00", "trade", 13.836, 1.0]
["2026-09-24T16:56:20.451615+00:00", "trade", 13.836, 12.0]
["2026-09-24T16:56:20.542276+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:20.542744+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:21.100623+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:21.108300+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:25.645871+00:00", "trade", 13.79, 70.0]
["2026-09-24T16:56:28.078705+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:28.078707+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:28.384501+00:00", "trade", 13.79, 4.0]
["2026-09-24T16:56:29.641886+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:31.597071+00:00", "trade", 13.8031, 2.0]
["2026-09-24T16:56:32.594831+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:32.595290+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:32.595795+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:33.644984+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:34.040377+00:00", "trade", 13.8359, 3.0]
["2026-09-24T16:56:34.043863+00:00", "trade", 13.8359, 9.0]
["2026-09-24T16:56:34.046318+00:00", "trade", 13.8359, 18.0]
["2026-09-24T16:56:34.762045+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:34.838245+00:00", "trade", 13.8042, 3.0]
["2026-09-24T16:56:35.834130+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:37.415275+00:00", "trade", 13.79, 130.0]
["2026-09-24T16:56:38.431686+00:00", "trade", 13.79, 7.0]
["2026-09-24T16:56:38.431751+00:00", "trade", 13.79, 12.0]
["2026-09-24T16:56:38.431755+00:00", "trade", 13.79, 2.0]
["2026-09-24T16:56:38.431755+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:56:38.431756+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:56:38.431758+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:56:38.431762+00:00", "trade", 13.79, 114.0]
["2026-09-24T16:56:38.431768+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.431787+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:56:38.431788+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:56:38.431788+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:56:38.431796+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:56:38.431803+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:56:38.431810+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:56:38.431817+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:56:38.431823+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:56:38.431831+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:56:38.431838+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:56:38.431846+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:56:38.431853+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:56:38.431861+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.431869+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.431876+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.431894+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.432080+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.432143+00:00", "trade", 13.79, 6.0]
["2026-09-24T16:56:38.432327+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.432355+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.432361+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.432368+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.432533+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.432552+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.432563+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.432573+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.432771+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.432801+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.433029+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.433145+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.433169+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.433926+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.433927+00:00", "trade", 13.79, 144.0]
["2026-09-24T16:56:38.433928+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:56:38.433929+00:00", "trade", 13.79, 86.0]
["2026-09-24T16:56:38.433931+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:56:38.433935+00:00", "trade", 13.79, 20.0]
["2026-09-24T16:56:38.433935+00:00", "trade", 13.79, 36.0]
["2026-09-24T16:56:38.433968+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.433976+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.433990+00:00", "trade", 13.79, 4.0]
["2026-09-24T16:56:38.433991+00:00", "trade", 13.79, 20.0]
["2026-09-24T16:56:38.433992+00:00", "trade", 13.79, 20.0]
["2026-09-24T16:56:38.433996+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.434025+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.434032+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.434045+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.434052+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.434065+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.434188+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.434357+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.434505+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.434520+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.434568+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.434587+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.434613+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.434620+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:38.434672+00:00", "trade", 13.79, 20.0]
["2026-09-24T16:56:38.434674+00:00", "trade", 13.79, 140.0]
["2026-09-24T16:56:38.434676+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:56:38.434676+00:00", "trade", 13.79, 40.0]
["2026-09-24T16:56:38.434676+00:00", "trade", 13.79, 39.0]
["2026-09-24T16:56:38.434676+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:56:38.434746+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:56:38.434754+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.434768+00:00", "trade", 13.79, 20.0]
["2026-09-24T16:56:38.434780+00:00", "trade", 13.79, 101.0]
["2026-09-24T16:56:38.435044+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.435168+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.435176+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.435185+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.435202+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.435431+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.435571+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.435584+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.438876+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.439368+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.439845+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.439859+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.440304+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.442018+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:56:38.442296+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.442299+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.442482+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.442710+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.442784+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.442855+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.443209+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.443331+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.443341+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.567729+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.567746+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.567749+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.568391+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.568482+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.569429+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.602328+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.770542+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:38.848914+00:00", "trade", 13.8, 5.0]
["2026-09-24T16:56:39.096972+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:40.058741+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:40.059198+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:40.059215+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.124017+00:00", "trade", 13.79, 103.0]
["2026-09-24T16:56:42.124018+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:56:42.124043+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.124048+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:56:42.124050+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.124057+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.124064+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.124186+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:56:42.124199+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:56:42.124203+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:56:42.124261+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.124275+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.124282+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:56:42.124335+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:56:42.124342+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:42.124368+00:00", "trade", 13.79, 8.0]
["2026-09-24T16:56:42.124379+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:42.124380+00:00", "trade", 13.79, 83.0]
["2026-09-24T16:56:42.124380+00:00", "trade", 13.79, 146.0]
["2026-09-24T16:56:42.124386+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:56:42.124398+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:56:42.124406+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.124413+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.124420+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.124426+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.124434+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.124601+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:56:42.124654+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:56:42.124664+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.124709+00:00", "trade", 13.79, 82.0]
["2026-09-24T16:56:42.124709+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.124710+00:00", "trade", 13.79, 146.0]
["2026-09-24T16:56:42.124712+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:56:42.124713+00:00", "trade", 13.79, 61.0]
["2026-09-24T16:56:42.124717+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.124724+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.124730+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.124741+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.124805+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.124823+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.124846+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.124867+00:00", "trade", 13.79, 75.0]
["2026-09-24T16:56:42.124880+00:00", "trade", 13.79, 25.0]
["2026-09-24T16:56:42.124905+00:00", "trade", 13.79, 109.0]
["2026-09-24T16:56:42.124910+00:00", "trade", 13.79, 5.0]
["2026-09-24T16:56:42.124921+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.124932+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.125084+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.125091+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.125104+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.125161+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.125202+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.125219+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:56:42.125378+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.125386+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.126022+00:00", "trade", 13.79, 121.0]
["2026-09-24T16:56:42.126081+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.126544+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.135311+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.154603+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.155099+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.155583+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.190889+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.631453+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.631495+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:42.879691+00:00", "trade", 13.794, 402.0]
["2026-09-24T16:56:46.313061+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:56:46.462326+00:00", "trade", 13.79, 7.0]
["2026-09-24T16:56:54.494141+00:00", "trade", 13.795, 3.0]
["2026-09-24T16:57:01.694982+00:00", "trade", 13.8039, 1.0]
["2026-09-24T16:57:02.529226+00:00", "trade", 13.795, 7.0]
["2026-09-24T16:57:11.578319+00:00", "trade", 13.795, 7.0]
["2026-09-24T16:57:14.301494+00:00", "trade", 13.7942, 2.0]
["2026-09-24T16:57:15.531528+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:15.534447+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:15.681097+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:15.780377+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:16.408665+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:16.428877+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:16.517232+00:00", "trade", 13.7942, 1.0]
["2026-09-24T16:57:17.114872+00:00", "trade", 13.794, 7.0]
["2026-09-24T16:57:18.130428+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:18.868813+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:19.632747+00:00", "trade", 13.795, 4.0]
["2026-09-24T16:57:21.834457+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:22.365455+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:22.818239+00:00", "trade", 13.7941, 2.0]
["2026-09-24T16:57:22.821861+00:00", "trade", 13.7941, 1.0]
["2026-09-24T16:57:24.027929+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:25.581077+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:28.655243+00:00", "trade", 13.79, 7.0]
["2026-09-24T16:57:31.958171+00:00", "trade", 13.7908, 8.0]
["2026-09-24T16:57:34.378428+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:34.378573+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:34.379142+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:34.379559+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:34.379849+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:34.386840+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:34.389504+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:35.694382+00:00", "trade", 13.795, 7.0]
["2026-09-24T16:57:36.231840+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:36.232279+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:39.813571+00:00", "trade", 13.8005, 30.0]
["2026-09-24T16:57:42.441178+00:00", "trade", 13.795, 100.0]
["2026-09-24T16:57:42.441251+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:42.441325+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:42.441565+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:42.442074+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:42.728478+00:00", "trade", 13.79, 3.0]
["2026-09-24T16:57:46.573585+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:46.573626+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:48.246991+00:00", "trade", 13.7998, 18.0]
["2026-09-24T16:57:48.247572+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:48.248668+00:00", "trade", 13.795, 110.0]
["2026-09-24T16:57:48.976992+00:00", "trade", 13.8196, 29.0]
["2026-09-24T16:57:49.857246+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:52.274424+00:00", "trade", 13.795, 4.0]
["2026-09-24T16:57:52.275372+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:52.275437+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:52.289581+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:52.829221+00:00", "trade", 13.79, 7.0]
["2026-09-24T16:57:52.829228+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:52.830206+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:53.016790+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:59.475958+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:59.475984+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:59.482430+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:59.688933+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:57:59.846584+00:00", "trade", 13.79, 4.0]
["2026-09-24T16:58:01.731321+00:00", "trade", 13.7964, 140.0]
["2026-09-24T16:58:01.731467+00:00", "trade", 13.7964, 115.0]
["2026-09-24T16:58:01.735190+00:00", "trade", 13.7964, 70.0]
["2026-09-24T16:58:03.286440+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:03.286466+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:06.328817+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:06.328824+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:06.328847+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:06.329565+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:06.330307+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:06.330405+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:06.377875+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:06.859058+00:00", "trade", 13.79, 7.0]
["2026-09-24T16:58:07.241565+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:07.242286+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:07.528423+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:13.495629+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:13.878998+00:00", "trade", 13.8159, 91.0]
["2026-09-24T16:58:16.901839+00:00", "trade", 13.79, 7.0]
["2026-09-24T16:58:20.462128+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:24.931835+00:00", "trade", 13.79, 3.0]
["2026-09-24T16:58:25.266307+00:00", "trade", 13.794, 5.0]
["2026-09-24T16:58:25.267140+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:32.045383+00:00", "trade", 13.795, 13.0]
["2026-09-24T16:58:32.046260+00:00", "trade", 13.795, 1.0]
["2026-09-24T16:58:32.046970+00:00", "trade", 13.795, 1.0]
["2026-09-24T16:58:32.353729+00:00", "trade", 13.795, 4.0]
["2026-09-24T16:58:33.298256+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:33.518565+00:00", "trade", 13.8133, 1.0]
["2026-09-24T16:58:34.426225+00:00", "trade", 13.79, 70.0]
["2026-09-24T16:58:34.960456+00:00", "trade", 13.79, 3.0]
["2026-09-24T16:58:34.960467+00:00", "trade", 13.79, 4.0]
["2026-09-24T16:58:38.111947+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:38.444349+00:00", "trade", 13.7923, 2.0]
["2026-09-24T16:58:40.656885+00:00", "trade", 13.7924, 4.0]
["2026-09-24T16:58:40.658678+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:40.658771+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:40.659405+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:40.659418+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:40.659491+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:40.659972+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:40.659983+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:40.660298+00:00", "trade", 13.7924, 2.0]
["2026-09-24T16:58:40.660324+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:40.660420+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:40.664101+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:41.256524+00:00", "trade", 13.799, 7.0]
["2026-09-24T16:58:42.859171+00:00", "trade", 13.8131, 17.0]
["2026-09-24T16:58:45.022964+00:00", "trade", 13.79, 11.0]
["2026-09-24T16:58:47.460088+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:47.469218+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:47.469684+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:48.535843+00:00", "trade", 13.795, 7.0]
["2026-09-24T16:58:52.049846+00:00", "trade", 13.79, 3.0]
["2026-09-24T16:58:52.050228+00:00", "trade", 13.795, 1.0]
["2026-09-24T16:58:52.050303+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:52.050336+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:52.051005+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:52.138962+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:52.138990+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:52.369576+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:52.369639+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:52.369669+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:53.772630+00:00", "trade", 13.7987, 72.0]
["2026-09-24T16:58:55.855309+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:58.467726+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:58.467746+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:58:58.737967+00:00", "trade", 13.8116, 40.0]
["2026-09-24T16:59:00.523617+00:00", "trade", 13.79, 94.0]
["2026-09-24T16:59:00.523618+00:00", "trade", 13.79, 5.0]
["2026-09-24T16:59:00.523620+00:00", "trade", 13.79, 72.0]
["2026-09-24T16:59:00.523621+00:00", "trade", 13.79, 1.0]
["2026-09-24T16:59:00.523624+00:00", "trade", 13.79, 3.0]
["2026-09-24T16:59:00.523626+00:00", "trade", 13.79, 1.0]
["2026-09-24T16:59:00.523628+00:00", "trade", 13.79, 1.0]
["2026-09-24T16:59:00.523628+00:00", "trade", 13.79, 1.0]
["2026-09-24T16:59:00.523631+00:00", "trade", 13.79, 1.0]
["2026-09-24T16:59:00.523632+00:00", "trade", 13.79, 1.0]
["2026-09-24T16:59:00.523638+00:00", "trade", 13.79, 1.0]
["2026-09-24T16:59:00.523638+00:00", "trade", 13.79, 60.0]
["2026-09-24T16:59:00.523638+00:00", "trade", 13.79, 1.0]
["2026-09-24T16:59:00.523640+00:00", "trade", 13.79, 1.0]
["2026-09-24T16:59:00.523646+00:00", "trade", 13.79, 2.0]
["2026-09-24T16:59:00.523648+00:00", "trade", 13.79, 1.0]
["2026-09-24T16:59:00.523648+00:00", "trade", 13.79, 1.0]
["2026-09-24T16:59:00.523648+00:00", "trade", 13.79, 1.0]
["2026-09-24T16:59:00.523652+00:00", "trade", 13.79, 1.0]
["2026-09-24T16:59:00.523656+00:00", "trade", 13.79, 1.0]
["2026-09-24T16:59:00.523656+00:00", "trade", 13.79, 1.0]
["2026-09-24T16:59:00.523657+00:00", "trade", 13.79, 1.0]
["2026-09-24T16:59:00.523773+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:59:00.523781+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:59:00.523788+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:59:00.523794+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:59:00.523801+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:59:00.523822+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:59:00.523838+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:59:00.523879+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:59:00.523888+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:59:00.523917+00:00", "trade", 13.79, 209.0]
["2026-09-24T16:59:00.523917+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:59:00.524003+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:59:00.524067+00:00", "trade", 13.79, 10.0]
["2026-09-24T16:59:00.524087+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:59:00.524101+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:59:00.524206+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:59:00.524207+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:59:00.524276+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.524283+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.524290+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.524297+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.524330+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.524548+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.524550+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.524604+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.524638+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.524668+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.524821+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.524825+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.524833+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.524867+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.524952+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.524959+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.524966+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.524988+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.525006+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.525127+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.525448+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.528372+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.528963+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.528997+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.539305+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.542513+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.542545+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.552334+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:59:00.576742+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.624087+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.632138+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:00.632594+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:02.094582+00:00", "trade", 13.78, 7.0]
["2026-09-24T16:59:02.094584+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:02.095037+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:02.095049+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:02.095071+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:02.231668+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:02.727711+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:03.791734+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:05.572500+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:05.572890+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:05.573387+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:05.573444+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:05.573799+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:05.573846+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:05.574241+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:05.574275+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:05.578266+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:05.578718+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:08.432288+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:08.433081+00:00", "trade", 13.785, 1.0]
["2026-09-24T16:59:11.113938+00:00", "trade", 13.78, 7.0]
["2026-09-24T16:59:13.270810+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:15.541240+00:00", "trade", 13.785, 1.0]
["2026-09-24T16:59:15.541549+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:16.155181+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:16.157464+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:16.157487+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:16.675843+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:19.635419+00:00", "trade", 13.7949, 15.0]
["2026-09-24T16:59:20.495395+00:00", "trade", 13.7949, 1.0]
["2026-09-24T16:59:21.186675+00:00", "trade", 13.78, 7.0]
["2026-09-24T16:59:22.808400+00:00", "trade", 13.78, 34.0]
["2026-09-24T16:59:22.808411+00:00", "trade", 13.78, 66.0]
["2026-09-24T16:59:22.808546+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:22.808548+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:22.808594+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:22.821099+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:23.000435+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:23.147277+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:23.167518+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:23.916633+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:27.268929+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:27.269693+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:28.212662+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:59:28.212681+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:28.212688+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:28.212696+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:28.212707+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:28.212744+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:28.212769+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:59:28.212770+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:59:28.212772+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:59:28.212785+00:00", "trade", 13.78, 98.0]
["2026-09-24T16:59:28.212787+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:59:28.212840+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:28.212862+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:28.212869+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:28.212890+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:28.213005+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:28.213385+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:28.213687+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:28.213716+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:28.214236+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:28.316063+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:29.781294+00:00", "trade", 13.775, 100.0]
["2026-09-24T16:59:29.781372+00:00", "trade", 13.775, 100.0]
["2026-09-24T16:59:29.781709+00:00", "trade", 13.775, 159.0]
["2026-09-24T16:59:30.871611+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:33.419052+00:00", "trade", 13.774, 100.0]
["2026-09-24T16:59:34.113292+00:00", "trade", 13.775, 1.0]
["2026-09-24T16:59:34.113504+00:00", "trade", 13.775, 1.0]
["2026-09-24T16:59:34.271832+00:00", "trade", 13.775, 27.0]
["2026-09-24T16:59:34.477295+00:00", "trade", 13.8088, 13.0]
["2026-09-24T16:59:35.171653+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:35.246549+00:00", "trade", 13.775, 7.0]
["2026-09-24T16:59:35.594226+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:38.796700+00:00", "trade", 13.8088, 76.0]
["2026-09-24T16:59:39.323350+00:00", "trade", 13.775, 67.0]
["2026-09-24T16:59:39.323667+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:39.324081+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:39.324177+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:39.324523+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:39.324858+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:39.426315+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:40.505155+00:00", "trade", 13.7927, 39.0]
["2026-09-24T16:59:42.444098+00:00", "trade", 13.7888, 14.0]
["2026-09-24T16:59:43.476712+00:00", "trade", 13.7855, 2.0]
["2026-09-24T16:59:43.969957+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:43.970416+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:44.183034+00:00", "trade", 13.8086, 9.0]
["2026-09-24T16:59:45.282700+00:00", "trade", 13.775, 7.0]
["2026-09-24T16:59:47.209959+00:00", "trade", 13.78, 100.0]
["2026-09-24T16:59:47.209960+00:00", "trade", 13.78, 20.0]
["2026-09-24T16:59:47.209961+00:00", "trade", 13.78, 245.0]
["2026-09-24T16:59:47.209964+00:00", "trade", 13.78, 8.0]
["2026-09-24T16:59:47.209980+00:00", "trade", 13.78, 70.0]
["2026-09-24T16:59:47.209993+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:47.210014+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:47.210021+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:47.210053+00:00", "quote", 13.78, 13.78]
["2026-09-24T16:59:47.210061+00:00", "quote", 13.78, 13.78]
["2026-09-24T16:59:47.210067+00:00", "quote", 13.78, 13.78]
["2026-09-24T16:59:47.210088+00:00", "quote", 13.78, 13.78]
["2026-09-24T16:59:47.210222+00:00", "trade", 13.78, 20.0]
["2026-09-24T16:59:47.210257+00:00", "trade", 13.78, 91.0]
["2026-09-24T16:59:47.210382+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:47.210550+00:00", "trade", 13.78, 40.0]
["2026-09-24T16:59:47.210639+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:47.210668+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:47.210779+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:47.210893+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:47.210921+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:47.210928+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:47.210961+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:47.210973+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:47.211018+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:47.211128+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:47.211224+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:47.211237+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:47.211341+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:47.215007+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:47.215025+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:47.215462+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:47.215471+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:47.215755+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:47.315783+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:47.316245+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:47.592221+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:51.121776+00:00", "trade", 13.7917, 11.0]
["2026-09-24T16:59:52.751967+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:52.856476+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:52.856935+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:54.428943+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:55.311714+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:55.312178+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:59:58.080718+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:00.021656+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:00.022676+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:00.027961+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:00.227058+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:00.330675+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:00.330715+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:00.337813+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:00.344998+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:00:00.345007+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:00:00.345011+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:00:00.345050+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:00.346076+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:00.354364+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:00.354365+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:00.354413+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:00.355175+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:00.355582+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:00.456595+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:00.522155+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:00.743693+00:00", "trade", 13.78, 25.0]
["2026-09-24T17:00:00.743696+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:00.743710+00:00", "trade", 13.78, 75.0]
["2026-09-24T17:00:00.744240+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:00.744365+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:00.762347+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:03.803722+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:03.804236+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:03.804252+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:03.804274+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:03.804747+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:03.805328+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:03.921075+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:04.084371+00:00", "trade", 13.78, 39.0]
["2026-09-24T17:00:04.084399+00:00", "trade", 13.78, 4.0]
["2026-09-24T17:00:04.084428+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:00:04.084533+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:00:04.084537+00:00", "trade", 13.78, 3.0]
["2026-09-24T17:00:04.084581+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:00:04.084685+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:00:04.084723+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.084818+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:00:04.084943+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.084953+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.085003+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.085029+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:00:04.085067+00:00", "trade", 13.78, 3.0]
["2026-09-24T17:00:04.085094+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:00:04.085098+00:00", "trade", 13.78, 128.0]
["2026-09-24T17:00:04.085098+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:04.085099+00:00", "trade", 13.78, 64.0]
["2026-09-24T17:00:04.085100+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:00:04.085102+00:00", "trade", 13.78, 2.0]
["2026-09-24T17:00:04.085118+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:00:04.085136+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:00:04.085144+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:00:04.085158+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:00:04.085172+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:00:04.085180+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:00:04.085191+00:00", "trade", 13.78, 18.0]
["2026-09-24T17:00:04.085191+00:00", "trade", 13.78, 2.0]
["2026-09-24T17:00:04.085191+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:00:04.085220+00:00", "trade", 13.78, 55.0]
["2026-09-24T17:00:04.085409+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:00:04.085468+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:00:04.085486+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:00:04.085486+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.085499+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:00:04.085558+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:00:04.085616+00:00", "trade", 13.78, 150.0]
["2026-09-24T17:00:04.085621+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:00:04.085650+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.085666+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.085675+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.085711+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.085776+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.085789+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.085813+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.085872+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.085884+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.085905+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.086001+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.086096+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.086174+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.086258+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.086752+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.087204+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.089721+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:00:04.106748+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.106954+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.107260+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.107442+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.107453+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:04.185913+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:04.186203+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:04.186223+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:04.210451+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:05.812269+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.863076+00:00", "trade", 13.7844, 14.0]
["2026-09-24T17:00:06.863337+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.863400+00:00", "trade", 13.78, 60.0]
["2026-09-24T17:00:06.864301+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.864311+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.864797+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.864808+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.865287+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.865305+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.865770+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.865785+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.866257+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.866275+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.866772+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.867234+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.867267+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.867702+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.867747+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.868167+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.868231+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.868675+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.868715+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.869142+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.869205+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.869605+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.869692+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.870078+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.870197+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.870541+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.870671+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.871007+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.871155+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.871478+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.871638+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.871943+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.872127+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.872406+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.872618+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.872872+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.873099+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.873334+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.873587+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.873850+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.874068+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.874311+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.874553+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.874785+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.875037+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.875248+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.875525+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.875717+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.876011+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.876201+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.876496+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.876680+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.876980+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.877142+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.877464+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.877604+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.877948+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.878066+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.878435+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.878526+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.878925+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.878988+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.879425+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.879450+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.879922+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.879946+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.880489+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.880496+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.880983+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.880996+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.881472+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.881483+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.881962+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.881978+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.882447+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.882464+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.882935+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.882949+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.883427+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.883443+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:06.964976+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:07.000682+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:08.962785+00:00", "trade", 13.78, 5.0]
["2026-09-24T17:00:09.061549+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.571491+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.572456+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.572468+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.572945+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.572959+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.573428+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.573442+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.573918+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.573931+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.574404+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.574422+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.574901+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.574918+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.575391+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.575409+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.575881+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.575898+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.576368+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.576387+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.576864+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.576885+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.577354+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.577372+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.577847+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.577863+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.578334+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.578351+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.578832+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.578844+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.579316+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.579327+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.579801+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.579817+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.580290+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.580302+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.580781+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.580792+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.581268+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.581285+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.581757+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.581770+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.582240+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.582291+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.582738+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.582754+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.583235+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.583243+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.583712+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.583726+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.584205+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.584217+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.584692+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.584706+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.585188+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.585206+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.585674+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.585692+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.586168+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.586187+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.586657+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.586671+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.587148+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.587161+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.587636+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.587653+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.588126+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.588144+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.588618+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.588628+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.589122+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.589131+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.589620+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.589630+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.590113+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.590124+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.590602+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.590621+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.591090+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.591103+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.591582+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.591589+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:09.675647+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:10.000672+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.086230+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.525682+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.526645+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.526655+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.527132+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.527148+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.527616+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.527632+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.528104+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.528120+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.528590+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.528603+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.529076+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.529089+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.529564+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.529578+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.530050+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.530064+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.530545+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.530560+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.531041+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.531053+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.531532+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.531549+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.532016+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.532033+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.532502+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.532518+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.532998+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.533007+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.533485+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.533497+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.533972+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.533992+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.534462+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.534476+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.534946+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.534962+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.535438+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.535455+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.535929+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.535940+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.536418+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.536432+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.536902+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.536917+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.537392+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.537411+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.537878+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.537895+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.538367+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.538381+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.538858+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.538873+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.539344+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.539358+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.539828+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.539843+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.540320+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.540333+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.540816+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.540833+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.541302+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.541319+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.541793+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.541806+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.542284+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.542302+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.542771+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.542786+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.543263+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.543276+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.543749+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.543763+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.544239+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.544256+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.544725+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.544740+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.545217+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.545229+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.545702+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.545719+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:12.626262+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:13.001126+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:20.980312+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.024156+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.024859+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.026674+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.027314+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.028701+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.029463+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.030427+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.030846+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.031270+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.031653+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.031881+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.032145+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.032347+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.032636+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.032812+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.033123+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.033285+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.033649+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.033749+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.034137+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.034235+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.034624+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.034699+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.035153+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.035161+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.035653+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.035663+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.036135+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.036189+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.036622+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.036652+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.037110+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.037132+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.037602+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.037618+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.038092+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.038109+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.038585+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.038597+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.039089+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.039101+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.039579+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.039641+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.040077+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.040133+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.040604+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.040621+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.041107+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.041119+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.041603+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.041618+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.042097+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.042113+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.042584+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.042627+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.043064+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.043080+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.043557+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.043572+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.044046+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.044067+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.044540+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.044554+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.045028+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.045041+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.045521+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.045566+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.046052+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.046058+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.046529+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.046546+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.047016+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.047030+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.047505+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.047524+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.047995+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.048013+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.048487+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.048502+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.048983+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.048999+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.049477+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.049486+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:21.126083+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:22.000695+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:24.153419+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:26.158554+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:00:28.786167+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:28.786662+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:28.786714+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:28.787121+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:29.344162+00:00", "trade", 13.8034, 88.0]
["2026-09-24T17:00:29.356257+00:00", "trade", 13.7839, 14.0]
["2026-09-24T17:00:30.007690+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:32.236782+00:00", "trade", 13.7884, 7.0]
["2026-09-24T17:00:33.111917+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.117897+00:00", "trade", 13.8034, 11.0]
["2026-09-24T17:00:34.598504+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.599464+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.599481+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.599953+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.599968+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.600441+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.600464+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.600927+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.600948+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.601418+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.601432+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.601906+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.601921+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.602394+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.602406+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.602884+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.602900+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.603376+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.603392+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.603869+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.603886+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.604374+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.604390+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.604864+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.604882+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.605354+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.605374+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.605848+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.605863+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.606334+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.606348+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.606820+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.606834+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.607300+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.607321+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.607790+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.607807+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.608276+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.608291+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.608767+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.608779+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.609255+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.609273+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.609755+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.609778+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.610245+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.610261+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.610732+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.610752+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.611219+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.611265+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.611704+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.611729+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.612194+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.612208+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.612704+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.612720+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.613175+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.613199+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.613665+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.613680+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.614151+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.614207+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.614644+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.614670+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.615132+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.615150+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.615627+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.615640+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.616112+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.616127+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.616597+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.616615+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.617091+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.617107+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.617579+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.617598+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.618065+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.618084+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.618552+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.618573+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:34.700117+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:35.001148+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:35.001242+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:38.032936+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:39.197299+00:00", "trade", 13.7877, 8.0]
["2026-09-24T17:00:39.528361+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:43.216149+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:44.301694+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:51.176346+00:00", "trade", 13.7825, 2.0]
["2026-09-24T17:00:51.292925+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:51.294513+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:51.295088+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:51.295100+00:00", "trade", 13.79, 2.0]
["2026-09-24T17:00:51.295103+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:51.295111+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:51.295776+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:51.295985+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:53.773812+00:00", "trade", 13.7832, 14.0]
["2026-09-24T17:00:56.194290+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:56.194745+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:56.223252+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:56.913069+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:57.320582+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:57.321005+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:57.440366+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:58.072309+00:00", "trade", 13.785, 1.0]
["2026-09-24T17:00:58.813387+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:58.814188+00:00", "trade", 13.785, 110.0]
["2026-09-24T17:00:58.814345+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:58.814374+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:58.814419+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:58.814796+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:58.814837+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:58.814844+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:58.814868+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:00:58.814955+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:58.814981+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:58.815422+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:58.815440+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:59.444131+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:00:59.544863+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:00.892182+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:01.726981+00:00", "trade", 13.7891, 1.0]
["2026-09-24T17:01:02.651384+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:03.303173+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:05.889971+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:07.096960+00:00", "trade", 13.78, 175.0]
["2026-09-24T17:01:10.218635+00:00", "trade", 13.8015, 17.0]
["2026-09-24T17:01:12.140217+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:15.224267+00:00", "trade", 13.8006, 6.0]
["2026-09-24T17:01:15.776234+00:00", "trade", 13.78, 8.0]
["2026-09-24T17:01:16.857160+00:00", "trade", 13.7878, 4.0]
["2026-09-24T17:01:19.059660+00:00", "trade", 13.8005, 1.0]
["2026-09-24T17:01:19.639361+00:00", "trade", 13.7813, 15.0]
["2026-09-24T17:01:21.917266+00:00", "trade", 13.78, 4.0]
["2026-09-24T17:01:21.917348+00:00", "trade", 13.78, 6.0]
["2026-09-24T17:01:32.202457+00:00", "trade", 13.7857, 6.0]
["2026-09-24T17:01:35.537491+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:35.537588+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:35.557155+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:35.557610+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:35.557624+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:35.557637+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:36.257676+00:00", "trade", 13.7834, 11.0]
["2026-09-24T17:01:39.399125+00:00", "trade", 13.7818, 22.0]
["2026-09-24T17:01:41.242976+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:42.123026+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:42.445656+00:00", "trade", 13.782, 14.0]
["2026-09-24T17:01:45.224460+00:00", "trade", 13.7831, 20.0]
["2026-09-24T17:01:48.576183+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:48.576218+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:48.576670+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:48.576740+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:48.577012+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:48.577022+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:48.584938+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:48.585115+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:48.585124+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:48.594088+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:48.594100+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:48.594247+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:48.599849+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:48.599862+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:48.602043+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:48.602062+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:48.603119+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:48.603155+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:48.603561+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:48.677996+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:48.761921+00:00", "trade", 13.785, 10.0]
["2026-09-24T17:01:48.878937+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:49.446769+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:49.600911+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:50.167105+00:00", "trade", 13.785, 4.0]
["2026-09-24T17:01:56.567682+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:56.570075+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:56.570079+00:00", "trade", 13.78, 4.0]
["2026-09-24T17:01:56.570080+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:01:56.570089+00:00", "trade", 13.78, 3.0]
["2026-09-24T17:01:56.570443+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:56.570448+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:01:56.570448+00:00", "trade", 13.78, 34.0]
["2026-09-24T17:01:56.570450+00:00", "trade", 13.78, 18.0]
["2026-09-24T17:01:56.570451+00:00", "trade", 13.78, 19.0]
["2026-09-24T17:01:56.570486+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:01:56.570586+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.570713+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.570743+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.571115+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.571225+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.571492+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.572833+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.573673+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.575467+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.575906+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:56.576178+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:56.576209+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.576317+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:56.576342+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:56.576356+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:56.576452+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:56.576463+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:56.576470+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:56.576477+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:56.576910+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:56.577644+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.578122+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.579795+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:56.579802+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:56.579813+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:56.579884+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:56.579919+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:56.580004+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:56.580670+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:56.580933+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:01:56.580935+00:00", "trade", 13.78, 30.0]
["2026-09-24T17:01:56.580935+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:56.580979+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:01:56.581018+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:01:56.581021+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:01:56.581172+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.581534+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.581590+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.581606+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.582294+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.582351+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.582357+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.582451+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.584233+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.584687+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.586370+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.599021+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.599032+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:56.642631+00:00", "trade", 13.775, 13.0]
["2026-09-24T17:01:56.689097+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:57.114609+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:57.115584+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:58.928032+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:58.928267+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:58.928824+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:58.929014+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:58.929016+00:00", "trade", 13.78, 42.0]
["2026-09-24T17:01:58.929018+00:00", "trade", 13.78, 42.0]
["2026-09-24T17:01:58.929043+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:01:58.929085+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:01:58.929276+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.929411+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.929739+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.929750+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.929757+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.929788+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.929920+00:00", "trade", 13.78, 29.0]
["2026-09-24T17:01:58.929920+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.929921+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:01:58.929971+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.929985+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.930143+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.930162+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.930235+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.930294+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:58.930360+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:58.930367+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:58.930374+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:58.930396+00:00", "trade", 13.78, 96.0]
["2026-09-24T17:01:58.930396+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:58.930398+00:00", "trade", 13.78, 29.0]
["2026-09-24T17:01:58.930400+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:01:58.930401+00:00", "trade", 13.78, 29.0]
["2026-09-24T17:01:58.930403+00:00", "trade", 13.78, 46.0]
["2026-09-24T17:01:58.930410+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:58.930431+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:58.930438+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.930444+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.930459+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.930517+00:00", "trade", 13.78, 46.0]
["2026-09-24T17:01:58.930530+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.930618+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:01:58.930639+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:01:58.930743+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:01:58.930808+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.930817+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.930937+00:00", "trade", 13.78, 300.0]
["2026-09-24T17:01:58.930937+00:00", "trade", 13.78, 70.0]
["2026-09-24T17:01:58.931038+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.931039+00:00", "trade", 13.78, 20.0]
["2026-09-24T17:01:58.931231+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.931241+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.931271+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.931278+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.931285+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.932437+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.932451+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.932462+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.932659+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.934866+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.936496+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.937138+00:00", "trade", 13.785, 100.0]
["2026-09-24T17:01:58.937182+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:58.937754+00:00", "trade", 13.7808, 21.0]
["2026-09-24T17:01:58.939376+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:59.031554+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:59.031582+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:59.032000+00:00", "trade", 13.78, 36.0]
["2026-09-24T17:01:59.032001+00:00", "trade", 13.78, 60.0]
["2026-09-24T17:01:59.032007+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:59.032043+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:59.032116+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:59.032134+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:01:59.032383+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:59.032506+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:59.032541+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:59.032602+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:59.032604+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:59.032619+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:59.032676+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:59.032722+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:59.032844+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:59.032888+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:59.033050+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:59.033063+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:59.033107+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:59.033339+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:01:59.320780+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:59.321018+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:59.321076+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:59.321087+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:59.321228+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:59.321237+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:59.321245+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:59.321274+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:59.321719+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:59.321754+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:59.322153+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:59.333034+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:01:59.432179+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:02:00.127907+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:02:00.130800+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:02:00.132936+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:02:00.402774+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:02:01.265652+00:00", "trade", 13.7893, 8.0]
["2026-09-24T17:02:01.270291+00:00", "trade", 13.7892, 2.0]
["2026-09-24T17:02:01.310072+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:02:01.310841+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:02:03.110799+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:02:03.955147+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:02:04.161867+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:02:04.167897+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:02:04.335152+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:04.335154+00:00", "trade", 13.77, 3.0]
["2026-09-24T17:02:04.335155+00:00", "trade", 13.77, 60.0]
["2026-09-24T17:02:04.335156+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:04.335158+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:02:04.335161+00:00", "trade", 13.77, 36.0]
["2026-09-24T17:02:04.335161+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:02:04.335164+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:02:04.335165+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:02:04.335457+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:02:04.335466+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:02:04.335475+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:02:04.335477+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:02:04.335478+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:04.335494+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:04.335502+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:04.335637+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:02:04.335842+00:00", "trade", 13.77, 6.0]
["2026-09-24T17:02:04.335842+00:00", "trade", 13.77, 6.0]
["2026-09-24T17:02:04.335856+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:02:04.336320+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:02:04.336330+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:02:04.337365+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:04.337495+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:04.337496+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:04.337562+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.339400+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:04.339484+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.343766+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.345785+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.346161+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.346248+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.346365+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.346743+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:04.346756+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:02:04.346757+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:02:04.346803+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:04.348170+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:04.348286+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:04.349007+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:02:04.353033+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:04.353717+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:04.355405+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:02:04.355406+00:00", "trade", 13.77, 36.0]
["2026-09-24T17:02:04.355407+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:02:04.355408+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:02:04.355769+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:04.355988+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.356052+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.358398+00:00", "trade", 13.77, 3.0]
["2026-09-24T17:02:04.358523+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:04.361947+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:04.366443+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:04.366506+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:04.366748+00:00", "trade", 13.77, 3.0]
["2026-09-24T17:02:04.367075+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:04.368610+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.369241+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.369536+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.369589+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:04.370422+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.371845+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:04.379859+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:04.392292+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:04.392578+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.392947+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:04.397466+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:04.403151+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:04.412390+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:04.421453+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:04.437554+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.454257+00:00", "trade", 13.7719, 21.0]
["2026-09-24T17:02:04.460924+00:00", "trade", 13.77, 20.0]
["2026-09-24T17:02:04.538370+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.538384+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.538431+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:04.538709+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:04.541096+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.541142+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.541214+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.541222+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.541746+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.544972+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.558646+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.558661+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.558696+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:04.558753+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:04.559088+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:04.579236+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.579250+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.580822+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.581611+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.581618+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.587987+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.587999+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.588030+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.589049+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.600698+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.602450+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.603122+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.603159+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.603330+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.603345+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.603359+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.605176+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.605185+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.608268+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.608328+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.609669+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.623710+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:02:04.623740+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.623747+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.623771+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.623778+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.623784+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.623792+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.624058+00:00", "trade", 13.76, 11.0]
["2026-09-24T17:02:04.624264+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.624327+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:04.624339+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:04.624823+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:04.624971+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:04.625139+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:04.635236+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:04.663662+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:04.821248+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.821315+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:04.821734+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:02:04.838039+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:04.847334+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.847355+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:04.848189+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.848963+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:04.854612+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.854633+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:04.874692+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:04.888667+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.186107+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.186184+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.199427+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.199456+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.200199+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.201182+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.201199+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.202231+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.203050+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.203088+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.513445+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.513460+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.513472+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.526342+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.526775+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.526813+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.527508+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.527531+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.528287+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.528306+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.551260+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.722512+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.722567+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.722595+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.722614+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.723294+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.723312+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.724071+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.724091+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.724873+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.724890+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.725653+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.725717+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.726436+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.726463+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.727244+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.727273+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.728024+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.728045+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.728850+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.728869+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.728908+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.729021+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.837529+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.837747+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.838026+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.838769+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.839159+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.840775+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.840783+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.840866+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.840889+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.892075+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.892175+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.892453+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.892477+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.892511+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.893080+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.893187+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.893727+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.893781+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.894509+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.894528+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.895286+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.895305+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.896078+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.896101+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.896871+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.896889+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.897700+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.897718+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.898486+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.898515+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.899268+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.899287+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.900056+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.900089+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.900848+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.900876+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.901625+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.901644+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.902404+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.902433+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.903183+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.903203+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.903959+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.903977+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.904743+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.904771+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.905520+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.905541+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.918854+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.918928+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.920243+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.920717+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.921324+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.921862+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.922525+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.923015+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.923670+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:05.924187+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:05.931626+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.001629+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.003579+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.004461+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.005368+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.006491+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.007377+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.008430+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.009341+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.010329+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.012699+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.012753+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:06.013544+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.013563+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:06.013633+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.014321+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:06.015122+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.015194+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:06.015223+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.015505+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:06.015801+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.015824+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:06.016008+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.016052+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:06.016579+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.016597+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:06.016634+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.016655+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:06.017365+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.017517+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:06.018112+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.018133+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:06.018919+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.018947+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:06.020264+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.020283+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:06.954237+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.957974+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:06.981808+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.981830+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:06.987345+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.015304+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.019391+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.019477+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.020275+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.020296+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.021059+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.021085+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.021840+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.021863+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.022632+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.022668+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.023416+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.023438+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.024197+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.024244+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.024986+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.025010+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.025799+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.025817+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.026585+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.026609+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.027365+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.027417+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.028145+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.028174+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.028935+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.028957+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.029726+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.029751+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.030518+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.030537+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.031303+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.031341+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.032095+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.032124+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.032900+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.032919+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.033684+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.033701+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.034464+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.034487+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.035271+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.035331+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.036053+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.036076+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.036872+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.036902+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.037663+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.037683+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.038448+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.038465+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.039227+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.039251+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.040013+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.040048+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.040807+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.040824+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.041608+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.041624+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.042452+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.042488+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.042874+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.046394+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.049328+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.049349+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.051868+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.051886+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.061228+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.061248+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.062008+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.062026+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.062805+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.062836+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.065060+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.073461+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.073545+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.077946+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:07.577512+00:00", "trade", 13.7761, 14.0]
["2026-09-24T17:02:07.589922+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.590409+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.757086+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.757137+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.757444+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:07.757500+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:07.757564+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:07.758493+00:00", "trade", 13.77, 5.0]
["2026-09-24T17:02:07.758498+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:02:07.758520+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:02:07.758526+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:07.758549+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:07.758576+00:00", "trade", 13.77, 80.0]
["2026-09-24T17:02:07.758576+00:00", "trade", 13.77, 70.0]
["2026-09-24T17:02:07.758577+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:07.758705+00:00", "trade", 13.77, 10.0]
["2026-09-24T17:02:07.758818+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:07.758883+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:07.759197+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:07.759555+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:07.768579+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:07.768604+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:07.811623+00:00", "trade", 13.7665, 21.0]
["2026-09-24T17:02:07.860709+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:07.861136+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:08.633140+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:11.011288+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:12.597218+00:00", "trade", 13.774, 2.0]
["2026-09-24T17:02:16.553619+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:16.553668+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:16.553917+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:16.556062+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:16.658661+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:16.692526+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:24.030661+00:00", "trade", 13.769, 193.0]
["2026-09-24T17:02:24.148801+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:24.148834+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:24.152246+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:25.177626+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:25.178906+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:26.160050+00:00", "trade", 13.7754, 3.0]
["2026-09-24T17:02:28.798911+00:00", "trade", 13.7736, 6.0]
["2026-09-24T17:02:29.889586+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:29.890037+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:30.375722+00:00", "trade", 13.7747, 14.0]
["2026-09-24T17:02:30.859145+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:34.830047+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:35.553043+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:36.515374+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:36.515834+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:36.537404+00:00", "trade", 13.791, 17.0]
["2026-09-24T17:02:38.739623+00:00", "trade", 13.791, 26.0]
["2026-09-24T17:02:38.745697+00:00", "trade", 13.791, 4.0]
["2026-09-24T17:02:39.540015+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:40.897579+00:00", "trade", 13.7737, 8.0]
["2026-09-24T17:02:40.901879+00:00", "trade", 13.7737, 1.0]
["2026-09-24T17:02:40.903215+00:00", "trade", 13.7737, 1.0]
["2026-09-24T17:02:45.023340+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:02:45.660082+00:00", "trade", 13.76, 70.0]
["2026-09-24T17:02:46.018800+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:46.019349+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:48.250258+00:00", "trade", 13.7802, 18.0]
["2026-09-24T17:02:48.605272+00:00", "trade", 13.7735, 6.0]
["2026-09-24T17:02:49.237242+00:00", "trade", 13.7788, 12.0]
["2026-09-24T17:02:58.075126+00:00", "trade", 13.7745, 1.0]
["2026-09-24T17:02:58.075168+00:00", "trade", 13.7745, 16.0]
["2026-09-24T17:02:58.951240+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:58.951293+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:59.498125+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:59.498221+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:59.498704+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:59.508580+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:59.509074+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:59.509084+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:00.776758+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:00.777217+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:01.278357+00:00", "trade", 13.7694, 1.0]
["2026-09-24T17:03:01.732921+00:00", "trade", 13.7797, 140.0]
["2026-09-24T17:03:01.733907+00:00", "trade", 13.7795, 140.0]
["2026-09-24T17:03:04.251484+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:04.252942+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:04.252952+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:04.355810+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:04.356279+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:05.144435+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:05.514114+00:00", "trade", 13.77, 2.0]
["2026-09-24T17:03:05.571912+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:08.975801+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:10.153411+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:12.224678+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:14.009889+00:00", "trade", 13.77, 4.0]
["2026-09-24T17:03:17.526866+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:17.526873+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:19.675660+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:19.676270+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:19.755093+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:20.859895+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:21.918893+00:00", "trade", 13.7736, 14.0]
["2026-09-24T17:03:23.058933+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:30.678174+00:00", "trade", 13.786, 21.0]
["2026-09-24T17:03:35.120928+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:37.052742+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:37.055980+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:37.551267+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:40.009916+00:00", "trade", 13.76, 13.0]
["2026-09-24T17:03:40.860585+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:45.231259+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:45.443933+00:00", "trade", 13.7735, 14.0]
["2026-09-24T17:03:52.109339+00:00", "trade", 13.78, 75.0]
["2026-09-24T17:03:54.579840+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:56.395419+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:56.458861+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:56.859875+00:00", "trade", 13.77, 4.0]
["2026-09-24T17:03:56.960803+00:00", "trade", 13.77, 4.0]
["2026-09-24T17:03:57.021801+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:57.080828+00:00", "trade", 13.78, 10.0]
["2026-09-24T17:03:57.080941+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:57.081196+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:57.081301+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:57.081341+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:57.081582+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:57.081691+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:57.081715+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:57.082282+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:57.082290+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:57.082590+00:00", "trade", 13.775, 110.0]
["2026-09-24T17:03:57.088594+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:57.093711+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:57.093793+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:57.094064+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:57.094111+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:57.094247+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:57.094261+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:57.094433+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:57.097864+00:00", "trade", 13.7699, 247.0]
["2026-09-24T17:03:57.101092+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:57.101163+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:57.101421+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:57.105903+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:59.452471+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:00.071786+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:00.072174+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:01.422503+00:00", "trade", 13.7855, 100.0]
["2026-09-24T17:04:01.426765+00:00", "trade", 13.7855, 9.0]
["2026-09-24T17:04:01.428546+00:00", "trade", 13.7855, 6.0]
["2026-09-24T17:04:01.430241+00:00", "trade", 13.7855, 4.0]
["2026-09-24T17:04:01.706194+00:00", "trade", 13.7772, 1.0]
["2026-09-24T17:04:02.316351+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:02.406275+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:02.505135+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:03.107154+00:00", "trade", 13.77, 10.0]
["2026-09-24T17:04:04.233174+00:00", "trade", 13.77, 61.0]
["2026-09-24T17:04:04.233175+00:00", "trade", 13.77, 13.0]
["2026-09-24T17:04:04.233659+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:04.233912+00:00", "trade", 13.77, 75.0]
["2026-09-24T17:04:04.233920+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:04.233949+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:04.338556+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:04.901524+00:00", "trade", 13.7853, 45.0]
["2026-09-24T17:04:04.904172+00:00", "trade", 13.7853, 2.0]
["2026-09-24T17:04:05.471533+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.184295+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.190346+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.318327+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:04:06.318329+00:00", "trade", 13.76, 10.0]
["2026-09-24T17:04:06.318330+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:04:06.318332+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:04:06.318373+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.318380+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.318407+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.318414+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.318421+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.318428+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.318444+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:04:06.318449+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.318463+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.318464+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:04:06.318477+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.318708+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.318747+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.318765+00:00", "trade", 13.76, 242.0]
["2026-09-24T17:04:06.318768+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.318808+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:04:06.318808+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:04:06.318808+00:00", "trade", 13.76, 20.0]
["2026-09-24T17:04:06.318808+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:04:06.318808+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:06.318882+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:06.318909+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:06.318916+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:06.318976+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.318980+00:00", "trade", 13.76, 30.0]
["2026-09-24T17:04:06.319118+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.319144+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.319188+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:04:06.319228+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.319246+00:00", "trade", 13.76, 30.0]
["2026-09-24T17:04:06.319269+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.319277+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.319388+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.319437+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:06.319483+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:06.319631+00:00", "trade", 13.76, 29.0]
["2026-09-24T17:04:06.319633+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:04:06.319633+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.319634+00:00", "trade", 13.76, 270.0]
["2026-09-24T17:04:06.319658+00:00", "quote", 13.76, 13.76]
["2026-09-24T17:04:06.319690+00:00", "trade", 13.76, 130.0]
["2026-09-24T17:04:06.319709+00:00", "quote", 13.76, 13.76]
["2026-09-24T17:04:06.319726+00:00", "trade", 13.76, 16.0]
["2026-09-24T17:04:06.319824+00:00", "trade", 13.76, 60.0]
["2026-09-24T17:04:06.319837+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.319962+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.319994+00:00", "trade", 13.76, 18.0]
["2026-09-24T17:04:06.320009+00:00", "trade", 13.76, 14.0]
["2026-09-24T17:04:06.320010+00:00", "trade", 13.76, 286.0]
["2026-09-24T17:04:06.320034+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.320043+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.320052+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.320086+00:00", "quote", 13.76, 13.76]
["2026-09-24T17:04:06.320095+00:00", "quote", 13.76, 13.76]
["2026-09-24T17:04:06.320261+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.320277+00:00", "trade", 13.76, 124.0]
["2026-09-24T17:04:06.320277+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.320278+00:00", "trade", 13.76, 29.0]
["2026-09-24T17:04:06.320280+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:04:06.320281+00:00", "trade", 13.76, 29.0]
["2026-09-24T17:04:06.320284+00:00", "trade", 13.76, 16.0]
["2026-09-24T17:04:06.320285+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.320287+00:00", "trade", 13.76, 18.0]
["2026-09-24T17:04:06.320287+00:00", "trade", 13.76, 14.0]
["2026-09-24T17:04:06.320288+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:04:06.320304+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:04:06.320307+00:00", "trade", 13.76, 17.0]
["2026-09-24T17:04:06.320307+00:00", "trade", 13.76, 55.0]
["2026-09-24T17:04:06.320307+00:00", "trade", 13.76, 10.0]
["2026-09-24T17:04:06.320307+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.320321+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.320335+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.320348+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.320355+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.320358+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.320363+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.320372+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.320379+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.320386+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.320389+00:00", "trade", 13.76, 15.0]
["2026-09-24T17:04:06.320392+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.320426+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.320464+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:06.320502+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.320538+00:00", "quote", 13.76, 13.76]
["2026-09-24T17:04:06.320545+00:00", "quote", 13.76, 13.76]
["2026-09-24T17:04:06.320674+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.320708+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.320762+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.320764+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.320833+00:00", "quote", 13.76, 13.76]
["2026-09-24T17:04:06.320970+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.321052+00:00", "trade", 13.76, 2.0]
["2026-09-24T17:04:06.321139+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.321157+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.321168+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.321374+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.321386+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.321430+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.321528+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.321544+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.324749+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.325534+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.325904+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.326397+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.334566+00:00", "trade", 13.76, 60.0]
["2026-09-24T17:04:06.347256+00:00", "trade", 13.76, 12.0]
["2026-09-24T17:04:06.419380+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.420711+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:06.420740+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.421097+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:06.421487+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:06.421505+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:06.421563+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.422280+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:06.422287+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:06.422298+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:06.422452+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:06.422705+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:06.423193+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:06.423640+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:06.426244+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:06.859553+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:06.859888+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:06.859998+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:06.860038+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:06.860484+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:06.863528+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:07.564275+00:00", "trade", 13.755, 13.0]
["2026-09-24T17:04:09.390328+00:00", "trade", 13.7643, 14.0]
["2026-09-24T17:04:11.611288+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:11.612990+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:11.618586+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:11.621735+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:11.777890+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:12.114755+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:12.458635+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:12.911148+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:12.912134+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:13.908789+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:13.912378+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:15.098820+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:15.292136+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:16.639589+00:00", "trade", 13.7817, 3.0]
["2026-09-24T17:04:19.555044+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:21.581674+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:22.046117+00:00", "trade", 13.7702, 8.0]
["2026-09-24T17:04:22.123210+00:00", "trade", 13.772, 34.0]
["2026-09-24T17:04:22.335859+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:33.033051+00:00", "trade", 13.764, 14.0]
["2026-09-24T17:04:33.094626+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:34.532103+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:35.859207+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:35.859248+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:35.859624+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:35.859936+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:35.859945+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:35.859958+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:35.860087+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:35.893449+00:00", "trade", 13.7538, 400.0]
["2026-09-24T17:04:35.894704+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:36.718100+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:37.025498+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:37.025517+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:37.026120+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:37.129570+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:37.243413+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:38.740838+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:38.742140+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:39.402751+00:00", "trade", 13.781, 5.0]
["2026-09-24T17:04:40.255517+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:40.258165+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:40.258550+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:41.257355+00:00", "trade", 13.7621, 1.0]
["2026-09-24T17:04:42.036679+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:42.870286+00:00", "trade", 13.755, 4.0]
["2026-09-24T17:04:47.398626+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:04:47.398820+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:04:47.398930+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:04:47.398975+00:00", "trade", 13.7501, 100.0]
["2026-09-24T17:04:47.399332+00:00", "trade", 13.7501, 100.0]
["2026-09-24T17:04:47.399382+00:00", "trade", 13.7501, 100.0]
["2026-09-24T17:04:47.400494+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:47.400497+00:00", "trade", 13.75, 43.0]
["2026-09-24T17:04:47.400497+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:47.400520+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:47.400882+00:00", "trade", 13.75, 12.0]
["2026-09-24T17:04:47.400930+00:00", "trade", 13.7501, 43.0]
["2026-09-24T17:04:47.401025+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:47.401285+00:00", "trade", 13.7501, 12.0]
["2026-09-24T17:04:47.401356+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:48.251858+00:00", "trade", 13.7603, 2.0]
["2026-09-24T17:04:48.378520+00:00", "trade", 13.7604, 22.0]
["2026-09-24T17:04:49.304110+00:00", "trade", 13.7599, 43.0]
["2026-09-24T17:04:50.847193+00:00", "trade", 13.75, 70.0]
["2026-09-24T17:04:51.138993+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:53.733903+00:00", "trade", 13.75, 21.0]
["2026-09-24T17:04:54.608049+00:00", "trade", 13.75, 1.0]
["2026-09-24T17:04:54.608050+00:00", "trade", 13.75, 2.0]
["2026-09-24T17:04:54.608059+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:54.608073+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:54.608076+00:00", "trade", 13.75, 98.0]
["2026-09-24T17:04:54.608087+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:54.608389+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:54.608397+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:54.608428+00:00", "trade", 13.75, 1.0]
["2026-09-24T17:04:54.608429+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:54.608535+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:54.608536+00:00", "trade", 13.75, 6.0]
["2026-09-24T17:04:54.608595+00:00", "trade", 13.75, 15.0]
["2026-09-24T17:04:54.608620+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:54.608777+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:54.608877+00:00", "trade", 13.75, 6.0]
["2026-09-24T17:04:54.608896+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:54.609260+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:54.634600+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:54.635075+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:54.635518+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:54.720540+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:54.721021+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:54.733117+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:54.733119+00:00", "trade", 13.75, 73.0]
["2026-09-24T17:04:54.733147+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:54.733153+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:54.733161+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:04:54.733168+00:00", "quote", 13.75, 13.75]
["2026-09-24T17:04:54.733537+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:54.733615+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:54.733644+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:54.733810+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:54.734020+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:54.734254+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:54.734468+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:54.734769+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:54.738640+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:54.739365+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:04:54.739366+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:04:54.783695+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:54.783699+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:54.835848+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:54.836311+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:54.858970+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:54.859408+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:54.859426+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:54.883971+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:54.959623+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:54.960078+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:55.807484+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:55.807693+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:55.808214+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:55.812775+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:04:55.812776+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:04:55.812787+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:04:55.812814+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:55.812875+00:00", "trade", 13.745, 85.0]
["2026-09-24T17:04:55.813035+00:00", "trade", 13.74, 32.0]
["2026-09-24T17:04:55.813146+00:00", "trade", 13.745, 22.0]
["2026-09-24T17:04:55.813151+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:55.813375+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:55.813510+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:55.813530+00:00", "trade", 13.745, 9.0]
["2026-09-24T17:04:55.813939+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:55.814005+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:55.814151+00:00", "trade", 13.74, 33.0]
["2026-09-24T17:04:55.814238+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:55.824424+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:55.901854+00:00", "trade", 13.745, 120.0]
["2026-09-24T17:04:55.903117+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:55.903127+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:55.928490+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:56.997631+00:00", "trade", 13.7576, 6.0]
["2026-09-24T17:04:57.071506+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:04:57.071559+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:04:57.071561+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:04:57.071891+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:57.071994+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:57.521349+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:57.521360+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:58.081625+00:00", "trade", 13.7569, 15.0]
["2026-09-24T17:04:59.767163+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:00.192164+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:00.192682+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:00.193138+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:00.193161+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:00.501969+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.220368+00:00", "trade", 13.745, 13.0]
["2026-09-24T17:05:05.221554+00:00", "trade", 13.745, 5.0]
["2026-09-24T17:05:05.221582+00:00", "trade", 13.745, 66.0]
["2026-09-24T17:05:05.221609+00:00", "trade", 13.745, 16.0]
["2026-09-24T17:05:05.813578+00:00", "trade", 13.74, 40.0]
["2026-09-24T17:05:05.814012+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:05.814227+00:00", "trade", 13.74, 11.0]
["2026-09-24T17:05:05.814252+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:05.814281+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:05.814303+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:05.814357+00:00", "trade", 13.74, 17.0]
["2026-09-24T17:05:05.814358+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:05:05.814378+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:05:05.814399+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:05:05.814413+00:00", "trade", 13.74, 124.0]
["2026-09-24T17:05:05.814413+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:05:05.814414+00:00", "trade", 13.74, 38.0]
["2026-09-24T17:05:05.814416+00:00", "trade", 13.74, 29.0]
["2026-09-24T17:05:05.814417+00:00", "trade", 13.74, 64.0]
["2026-09-24T17:05:05.814420+00:00", "trade", 13.74, 20.0]
["2026-09-24T17:05:05.814421+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:05.814457+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.814464+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.814478+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.814485+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.814800+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.814868+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.814979+00:00", "trade", 13.74, 10.0]
["2026-09-24T17:05:05.814997+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.815037+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.815058+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.815097+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.815109+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.815141+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.815148+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.815158+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.815257+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.815308+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.815346+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.815353+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.816272+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.816756+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.817211+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.817227+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.817660+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.817669+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.938692+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:05.939174+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:07.135132+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:07.135588+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:07.231904+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:08.169342+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:08.169844+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:08.169976+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:08.170342+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:08.170348+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:08.175848+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:08.975358+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:09.073151+00:00", "trade", 13.74, 27.0]
["2026-09-24T17:05:09.073152+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:09.073355+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.073636+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.073642+00:00", "trade", 13.74, 16.0]
["2026-09-24T17:05:09.073659+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.073822+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.073849+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:09.073901+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:09.073910+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:09.073917+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:09.073924+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:09.073947+00:00", "trade", 13.74, 73.0]
["2026-09-24T17:05:09.073951+00:00", "trade", 13.74, 67.0]
["2026-09-24T17:05:09.073953+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:09.074010+00:00", "quote", 13.74, 13.74]
["2026-09-24T17:05:09.074028+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:05:09.074219+00:00", "trade", 13.74, 22.0]
["2026-09-24T17:05:09.074234+00:00", "trade", 13.74, 22.0]
["2026-09-24T17:05:09.074335+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:05:09.074348+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:05:09.074406+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:05:09.074453+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:05:09.074531+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:05:09.074544+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:05:09.074660+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:05:09.074857+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.074890+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.074899+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.074906+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.074966+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.075015+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:05:09.075019+00:00", "trade", 13.74, 63.0]
["2026-09-24T17:05:09.075030+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:05:09.075117+00:00", "trade", 13.74, 6.0]
["2026-09-24T17:05:09.075252+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.075333+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.075492+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:05:09.075513+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.075525+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.075537+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.075561+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:09.075723+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.075934+00:00", "trade", 13.74, 300.0]
["2026-09-24T17:05:09.075964+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:09.075971+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:09.075994+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:05:09.076012+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.076044+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.076326+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.076547+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.076558+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.076766+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.076997+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.077027+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.080442+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.112450+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.175044+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.585170+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.585664+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:09.926893+00:00", "trade", 13.7435, 1.0]
["2026-09-24T17:05:10.231617+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:10.738627+00:00", "trade", 13.7464, 7.0]
["2026-09-24T17:05:10.741873+00:00", "trade", 13.7464, 5.0]
["2026-09-24T17:05:10.743518+00:00", "trade", 13.7464, 3.0]
["2026-09-24T17:05:10.825958+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:10.826766+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:10.830847+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:11.878665+00:00", "trade", 13.7622, 3.0]
["2026-09-24T17:05:12.121442+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:12.129073+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:13.719576+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:14.544013+00:00", "trade", 13.734, 1.0]
["2026-09-24T17:05:15.351793+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:15.352314+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:16.246758+00:00", "trade", 13.761, 4.0]
["2026-09-24T17:05:16.787903+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:17.725131+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:17.725623+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:18.373790+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:18.376398+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:18.529247+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:18.531589+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:20.156324+00:00", "trade", 13.74, 46.0]
["2026-09-24T17:05:23.361163+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:23.372961+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:23.380326+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:23.391754+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:23.493492+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:23.594142+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:23.694801+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:23.795458+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:23.895961+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:23.996787+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:24.097455+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:24.198111+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:24.298790+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:24.399434+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:24.500122+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:24.600762+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:24.701439+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:24.802092+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:24.858797+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:24.858824+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:27.109889+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:05:27.266135+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:27.266854+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:27.367589+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:27.469677+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:27.570336+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:27.670987+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:27.771648+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:29.832295+00:00", "trade", 13.7615, 70.0]
["2026-09-24T17:05:30.655265+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:30.679565+00:00", "trade", 13.7538, 18.0]
["2026-09-24T17:05:31.673929+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:40.509876+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:41.896003+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:41.949531+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:41.949608+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:41.950179+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:41.958957+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:41.960620+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:05:41.960625+00:00", "trade", 13.74, 60.0]
["2026-09-24T17:05:41.960849+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:05:42.014631+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:42.024573+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:42.059140+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:05:42.059143+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:05:42.068692+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:42.085960+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:42.616121+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:48.584639+00:00", "trade", 13.739, 1.0]
["2026-09-24T17:05:49.969379+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:49.979040+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:51.052802+00:00", "trade", 13.753, 2.0]
["2026-09-24T17:05:53.017421+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:53.017851+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:53.030754+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:53.031304+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:53.114256+00:00", "trade", 13.7527, 14.0]
["2026-09-24T17:05:56.345236+00:00", "trade", 13.7729, 11.0]
["2026-09-24T17:05:56.346207+00:00", "trade", 13.74, 67.0]
["2026-09-24T17:05:57.131557+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:57.827665+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:57.828138+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:05:58.492737+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:06:00.022781+00:00", "trade", 13.75, 75.0]
["2026-09-24T17:06:01.942977+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:06:02.798558+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:06:02.981759+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:06:04.016791+00:00", "trade", 13.741, 1.0]
["2026-09-24T17:06:04.020352+00:00", "trade", 13.741, 2.0]
["2026-09-24T17:06:07.218378+00:00", "trade", 13.7457, 9.0]
["2026-09-24T17:06:07.860583+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:06:07.861547+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:06:07.861575+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:06:08.993367+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:06:08.993757+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:06:09.283627+00:00", "trade", 13.7599, 61.0]
["2026-09-24T17:06:12.282098+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:06:17.347882+00:00", "trade", 13.7458, 14.0]
["2026-09-24T17:06:18.705762+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:06:18.705788+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:06:19.013687+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:06:19.014293+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:06:21.327464+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:06:22.778064+00:00", "trade", 13.739, 2.0]
["2026-09-24T17:06:26.476968+00:00", "trade", 13.7438, 7.0]
["2026-09-24T17:06:27.337594+00:00", "trade", 13.7722, 23.0]
["2026-09-24T17:06:28.502930+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:06:28.503430+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:06:29.907586+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:06:29.908088+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:06:29.908552+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:06:29.998371+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:06:30.217243+00:00", "trade", 13.7537, 16.0]
["2026-09-24T17:06:30.244238+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:06:30.249987+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:06:30.251518+00:00", "trade", 13.745, 63.0]
["2026-09-24T17:06:30.295469+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:06:31.874830+00:00", "trade", 13.75, 11.0]
["2026-09-24T17:06:31.875169+00:00", "trade", 13.75, 12.0]
["2026-09-24T17:06:31.875174+00:00", "trade", 13.75, 57.0]
["2026-09-24T17:06:31.875369+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:06:31.875384+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:06:31.875426+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:06:31.875427+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:06:31.875454+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:06:31.875467+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:06:31.875475+00:00", "trade", 13.75, 26.0]
["2026-09-24T17:06:31.875475+00:00", "trade", 13.75, 1.0]
["2026-09-24T17:06:31.875476+00:00", "trade", 13.75, 6.0]
["2026-09-24T17:06:31.875578+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:06:31.875835+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:06:31.875851+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:06:31.875877+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:06:31.875878+00:00", "trade", 13.75, 70.0]
["2026-09-24T17:06:31.875894+00:00", "trade", 13.75, 7.0]
["2026-09-24T17:06:31.875897+00:00", "quote", 13.75, 13.75]
["2026-09-24T17:06:31.875962+00:00", "trade", 13.75, 98.0]
["2026-09-24T17:06:31.875963+00:00", "trade", 13.75, 24.0]
["2026-09-24T17:06:31.876017+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:31.876081+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:31.876087+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:31.876170+00:00", "trade", 13.75, 31.0]
["2026-09-24T17:06:31.876357+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:31.876381+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:31.876415+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:31.876491+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:31.876504+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:31.876516+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:31.876587+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:31.876594+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:31.876603+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:31.876610+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:31.876698+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:31.876958+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:31.877033+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:31.877435+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:31.877768+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:31.877888+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:31.879935+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:31.880669+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:31.880825+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:31.914280+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:32.177823+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:32.759990+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:34.348754+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:34.349208+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:34.859539+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:35.859118+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:35.859846+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:36.859115+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:36.863273+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:38.851304+00:00", "trade", 13.76, 5.0]
["2026-09-24T17:06:38.851331+00:00", "trade", 13.76, 56.0]
["2026-09-24T17:06:38.851360+00:00", "trade", 13.76, 75.0]
["2026-09-24T17:06:38.851369+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:38.851383+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:38.851390+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:38.851617+00:00", "trade", 13.76, 8.0]
["2026-09-24T17:06:38.851617+00:00", "trade", 13.76, 60.0]
["2026-09-24T17:06:38.851617+00:00", "trade", 13.76, 40.0]
["2026-09-24T17:06:38.851701+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:38.851706+00:00", "trade", 13.76, 60.0]
["2026-09-24T17:06:38.851717+00:00", "trade", 13.76, 15.0]
["2026-09-24T17:06:38.851724+00:00", "trade", 13.76, 20.0]
["2026-09-24T17:06:38.851732+00:00", "trade", 13.76, 20.0]
["2026-09-24T17:06:38.851782+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:06:38.851823+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:06:38.851853+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:06:38.851855+00:00", "trade", 13.76, 25.0]
["2026-09-24T17:06:38.851862+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:06:38.851871+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:06:38.852056+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:06:38.852066+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:06:38.853307+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:06:38.853757+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:06:38.854234+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:06:38.855216+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:06:38.856642+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:06:38.857091+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:06:38.862375+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:06:39.192615+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:06:39.712440+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:06:39.908481+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:06:39.908943+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:06:41.891850+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:06:41.892261+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:06:41.893495+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:06:41.893590+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:06:41.893597+00:00", "trade", 13.76, 2.0]
["2026-09-24T17:06:41.893651+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:06:41.893658+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:41.894088+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:41.894094+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:41.894364+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:41.894380+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:06:41.894574+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:41.894594+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:41.894758+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:41.895046+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:41.898638+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:41.928103+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:06:41.928421+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:06:41.928545+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:06:41.928556+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:06:41.928579+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:06:41.928888+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:42.195912+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:06:42.196368+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:06:42.196382+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:06:42.196396+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:06:42.196425+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:42.252934+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:06:42.253394+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:06:42.253404+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:06:42.253414+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:06:42.253686+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:43.000514+00:00", "trade", 13.7469, 14.0]
["2026-09-24T17:06:43.190358+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:43.190855+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:43.191066+00:00", "trade", 13.755, 120.0]
["2026-09-24T17:06:43.418826+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.074294+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.077213+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.078167+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.078675+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:06:45.078925+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.079008+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.079415+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.079441+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.079460+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.080649+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.081584+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.082866+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.082890+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.083812+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.084001+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.084017+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.084259+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.084289+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.084320+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.084561+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.084642+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.085067+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.086124+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.086200+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.086401+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.086424+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.086442+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.086592+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.086603+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.086679+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.086899+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.087212+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.087285+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.087293+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.087770+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.087785+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.087800+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.088263+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.681216+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:45.702447+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:47.717108+00:00", "trade", 13.7665, 10.0]
["2026-09-24T17:06:47.858654+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:47.860856+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:47.861318+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:48.257703+00:00", "trade", 13.7466, 1.0]
["2026-09-24T17:06:51.564567+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.565019+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.566531+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.566561+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.567592+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.568526+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.569336+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.570174+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.570181+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.570208+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.571263+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.572208+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.572728+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.572857+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.572864+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.572914+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.574181+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.574205+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.574984+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.575008+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.576047+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.576093+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.576761+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.576791+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.577360+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.577405+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.577783+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.577825+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.577837+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.577951+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.577995+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.578447+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.578472+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.578497+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.578744+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.578782+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.579316+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.579328+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.579535+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.579566+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.579957+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.579976+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.580747+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.581637+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.581905+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.581924+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.581938+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.582170+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.582193+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.582208+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.582400+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.582853+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.582859+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.583384+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.583469+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.583543+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.583681+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.584572+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.584579+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.584683+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.584690+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.585167+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.585183+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.585656+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.585671+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.586154+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.586174+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.586638+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.586656+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.587124+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.587140+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.587616+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.587631+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.588105+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.588122+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.588589+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.588606+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.589091+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.589108+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.589581+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.589597+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.590075+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.590087+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.590571+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.590582+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.591052+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.591070+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.591554+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.592014+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.592055+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.592480+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.592547+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.592946+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.593031+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.593410+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.593517+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.593874+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.594010+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.594347+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.594498+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.594831+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.594985+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:51.595295+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:52.001311+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:54.011835+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:56.828211+00:00", "trade", 13.754, 1.0]
["2026-09-24T17:06:57.483981+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:57.490391+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:06:57.696271+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:07:07.741743+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:08.422140+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:08.434511+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:08.647974+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:09.932359+00:00", "trade", 13.7479, 8.0]
["2026-09-24T17:07:10.136236+00:00", "trade", 13.7548, 3.0]
["2026-09-24T17:07:10.458176+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:10.520967+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:13.641945+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:17.062790+00:00", "trade", 13.7504, 6.0]
["2026-09-24T17:07:17.179652+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:20.857368+00:00", "trade", 13.7504, 2.0]
["2026-09-24T17:07:24.037073+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:29.067665+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:33.159297+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:33.207519+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:35.670064+00:00", "trade", 13.7576, 43.0]
["2026-09-24T17:07:38.428244+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:38.440459+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:40.172320+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:40.175927+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:41.989118+00:00", "trade", 13.7524, 14.0]
["2026-09-24T17:07:44.046720+00:00", "trade", 13.76, 66.0]
["2026-09-24T17:07:44.046721+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:44.046722+00:00", "trade", 13.76, 20.0]
["2026-09-24T17:07:44.046724+00:00", "trade", 13.76, 73.0]
["2026-09-24T17:07:44.046726+00:00", "trade", 13.76, 73.0]
["2026-09-24T17:07:44.046730+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:44.046845+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.046868+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:07:44.046995+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.047175+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.047207+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.047220+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.047229+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.047273+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:07:44.047434+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:07:44.047444+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:07:44.047507+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:07:44.047532+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:07:44.047911+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:07:44.047964+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:07:44.048023+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.048034+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.048051+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.048058+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.048080+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.048140+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.048233+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.048502+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.048517+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.048784+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.049268+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.050698+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.050804+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.051002+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.051027+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.051470+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.051922+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.063153+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:07:44.151025+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.151510+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.151952+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.151959+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.151973+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:44.236854+00:00", "trade", 13.76, 70.0]
["2026-09-24T17:07:45.047014+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:45.047984+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:45.048003+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:48.252333+00:00", "trade", 13.7537, 17.0]
["2026-09-24T17:07:49.699504+00:00", "trade", 13.7656, 20.0]
["2026-09-24T17:07:50.960179+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:55.977701+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:55.977836+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:55.978104+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:55.979829+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:55.979876+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:07:55.980290+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:55.980319+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:55.980454+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:55.980810+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:55.980817+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:55.981636+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:55.981965+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:55.982148+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:55.982155+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:55.982162+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:55.992595+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:55.998669+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:57.526063+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:07:57.526517+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:00.025261+00:00", "trade", 13.756, 2.0]
["2026-09-24T17:08:00.026559+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:02.232610+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:02.233065+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:02.233110+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:02.233573+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:02.233594+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:02.233614+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:02.234056+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:03.378315+00:00", "trade", 13.7592, 1.0]
["2026-09-24T17:08:03.493195+00:00", "trade", 13.7536, 70.0]
["2026-09-24T17:08:07.221169+00:00", "trade", 13.756, 14.0]
["2026-09-24T17:08:09.727304+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:09.727751+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:11.127507+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:11.127972+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:11.127994+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:11.139767+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:13.477306+00:00", "trade", 13.7558, 10.0]
["2026-09-24T17:08:13.483039+00:00", "trade", 13.7558, 2.0]
["2026-09-24T17:08:13.608450+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:13.608961+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:14.676880+00:00", "trade", 13.7584, 4.0]
["2026-09-24T17:08:18.641362+00:00", "trade", 13.7536, 100.0]
["2026-09-24T17:08:18.642182+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:18.642648+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:20.164517+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:20.165651+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:21.760412+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:21.761581+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:23.859783+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:23.860614+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:23.861461+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:24.136467+00:00", "trade", 13.7486, 7.0]
["2026-09-24T17:08:25.058357+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:25.058826+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:26.405137+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:26.405163+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:27.678575+00:00", "trade", 13.7486, 1.0]
["2026-09-24T17:08:30.219883+00:00", "trade", 13.7557, 14.0]
["2026-09-24T17:08:30.598019+00:00", "trade", 13.7651, 21.0]
["2026-09-24T17:08:35.073684+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:35.238043+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:38.854928+00:00", "trade", 13.7571, 1.0]
["2026-09-24T17:08:38.860111+00:00", "trade", 13.755, 1.0]
["2026-09-24T17:08:41.752642+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:41.753375+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:41.753834+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:43.578909+00:00", "trade", 13.7648, 60.0]
["2026-09-24T17:08:49.428786+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:49.429373+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:49.497441+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:08:49.497531+00:00", "trade", 13.755, 67.0]
["2026-09-24T17:08:50.713917+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:50.714378+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:50.858773+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:50.861817+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:56.837164+00:00", "trade", 13.7577, 15.0]
["2026-09-24T17:08:58.351681+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:08:58.351681+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:58.351682+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:08:58.351683+00:00", "trade", 13.75, 1.0]
["2026-09-24T17:08:58.351685+00:00", "trade", 13.75, 60.0]
["2026-09-24T17:08:58.351690+00:00", "trade", 13.75, 1.0]
["2026-09-24T17:08:58.351690+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:08:58.351702+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:08:58.351703+00:00", "trade", 13.75, 61.0]
["2026-09-24T17:08:58.351711+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:08:58.351712+00:00", "trade", 13.75, 61.0]
["2026-09-24T17:08:58.351749+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:08:58.351765+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:58.351772+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:58.351775+00:00", "trade", 13.75, 195.0]
["2026-09-24T17:08:58.351780+00:00", "trade", 13.75, 4.0]
["2026-09-24T17:08:58.351781+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:08:58.351789+00:00", "trade", 13.75, 78.0]
["2026-09-24T17:08:58.351793+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:58.351799+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:08:58.351800+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:58.351805+00:00", "trade", 13.75, 15.0]
["2026-09-24T17:08:58.351815+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:58.351822+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:58.351829+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:58.351835+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:58.351855+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:58.351862+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:58.351875+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:58.351882+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:58.351890+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:58.351896+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:58.351910+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:58.351917+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:58.351925+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:58.351965+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:58.352097+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:08:58.352124+00:00", "trade", 13.75, 3.0]
["2026-09-24T17:08:58.352126+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:08:58.352129+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:08:58.352260+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:08:58.352288+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:58.352303+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:58.352320+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:58.352328+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:58.352375+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:58.352417+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:58.352516+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:08:58.352540+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:58.352604+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:58.352651+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:58.352763+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:58.352787+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:58.352807+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:58.352854+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:58.352871+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:58.352939+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:58.353338+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:58.353355+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:58.353413+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:58.353486+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:58.353818+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:58.353968+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:58.356573+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:58.360227+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:08:58.364095+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:08:58.382411+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:08:58.433851+00:00", "trade", 13.745, 4.0]
["2026-09-24T17:08:58.459922+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:58.460380+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:59.233566+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:59.233912+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:59.234055+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:59.234073+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:59.234107+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:59.234367+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:59.234477+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:59.234535+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:59.234551+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:59.234591+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:59.234622+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:59.235093+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:59.235109+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:59.235518+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:59.235531+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:59.235549+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:59.235960+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:59.235990+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:59.349119+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:59.349606+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:08:59.350077+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:00.391900+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:00.392362+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:01.017253+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:01.017707+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:02.152148+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:02.152601+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:02.891989+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:02.892736+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:02.892944+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:02.894508+00:00", "trade", 13.745, 4.0]
["2026-09-24T17:09:05.271580+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:05.271586+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:05.355415+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:05.355873+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:06.531267+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:06.533787+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:06.533805+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:06.537451+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:06.537466+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:07.203898+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:07.204848+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:07.209150+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:08.363902+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:08.364350+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:09.390787+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:09.391242+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:10.922364+00:00", "trade", 13.7493, 70.0]
["2026-09-24T17:09:13.029075+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:13.029657+00:00", "trade", 13.745, 90.0]
["2026-09-24T17:09:13.300579+00:00", "trade", 13.744, 100.0]
["2026-09-24T17:09:15.799328+00:00", "trade", 13.7512, 15.0]
["2026-09-24T17:09:18.647123+00:00", "trade", 13.7504, 43.0]
["2026-09-24T17:09:18.847852+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:18.848768+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:19.037184+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:20.871197+00:00", "trade", 13.7517, 14.0]
["2026-09-24T17:09:20.898427+00:00", "trade", 13.7517, 6.0]
["2026-09-24T17:09:20.901299+00:00", "trade", 13.7517, 4.0]
["2026-09-24T17:09:21.152851+00:00", "trade", 13.745, 4.0]
["2026-09-24T17:09:21.552504+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:21.840067+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:21.840533+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:23.886990+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:23.890919+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:28.909768+00:00", "trade", 13.7517, 2.0]
["2026-09-24T17:09:36.678177+00:00", "trade", 13.761, 8.0]
["2026-09-24T17:09:40.440173+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:40.440632+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:40.441087+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:40.635270+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:40.635553+00:00", "trade", 13.745, 25.0]
["2026-09-24T17:09:40.667595+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:40.844072+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:41.034845+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:41.136977+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:41.611523+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:41.611973+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:43.249331+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:43.249802+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:43.265378+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:43.396628+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:43.591534+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:45.066303+00:00", "trade", 13.7507, 14.0]
["2026-09-24T17:09:47.338827+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:50.373155+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:50.373660+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:50.443927+00:00", "trade", 13.745, 4.0]
["2026-09-24T17:09:52.859206+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:52.859677+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:53.176973+00:00", "trade", 13.7495, 7.0]
["2026-09-24T17:09:54.012646+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:56.136035+00:00", "trade", 13.745, 10.0]
["2026-09-24T17:09:56.138127+00:00", "trade", 13.745, 90.0]
["2026-09-24T17:09:57.236542+00:00", "trade", 13.7598, 10.0]
["2026-09-24T17:09:57.294169+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:57.294874+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:09:58.065395+00:00", "trade", 13.745, 1.0]
["2026-09-24T17:09:58.749134+00:00", "trade", 13.747, 1.0]
["2026-09-24T17:09:59.742455+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:01.373271+00:00", "trade", 13.7491, 28.0]
["2026-09-24T17:10:01.797840+00:00", "trade", 13.7495, 1.0]
["2026-09-24T17:10:03.170748+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:03.173673+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:03.176049+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:03.184832+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:03.185131+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:03.540978+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:03.546171+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:03.610663+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:10:03.632109+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:10:03.632123+00:00", "trade", 13.74, 50.0]
["2026-09-24T17:10:03.632210+00:00", "trade", 13.74, 50.0]
["2026-09-24T17:10:03.632245+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:10:03.648058+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:03.677180+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:03.754152+00:00", "trade", 13.74, 15.0]
["2026-09-24T17:10:03.754154+00:00", "trade", 13.74, 200.0]
["2026-09-24T17:10:03.754175+00:00", "trade", 13.74, 200.0]
["2026-09-24T17:10:03.754211+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:03.754218+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:03.754241+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:03.754257+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:03.754265+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:03.754310+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:03.754448+00:00", "trade", 13.74, 205.0]
["2026-09-24T17:10:03.754450+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:03.754469+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:03.754495+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:03.754529+00:00", "quote", 13.74, 13.74]
["2026-09-24T17:10:03.754537+00:00", "quote", 13.74, 13.74]
["2026-09-24T17:10:03.754554+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:03.754571+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:03.754740+00:00", "quote", 13.74, 13.74]
["2026-09-24T17:10:03.754744+00:00", "trade", 13.74, 24.0]
["2026-09-24T17:10:03.754909+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:03.755363+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:03.755443+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:03.755476+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:03.756089+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:03.756119+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:03.756388+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:10:03.756580+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:03.756599+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:03.768480+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:03.772138+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:03.772525+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:03.772582+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:03.788347+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:03.854178+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:03.933534+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:03.933549+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:03.933683+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:03.933691+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:03.933698+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:03.934722+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:04.104268+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:04.163549+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:04.240444+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:04.457834+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:04.559768+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:04.590376+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:04.591138+00:00", "trade", 13.735, 1.0]
["2026-09-24T17:10:04.899248+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:04.911787+00:00", "trade", 13.73, 3.0]
["2026-09-24T17:10:04.911804+00:00", "trade", 13.73, 67.0]
["2026-09-24T17:10:04.911948+00:00", "trade", 13.73, 33.0]
["2026-09-24T17:10:04.919315+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:04.919723+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:04.922020+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:04.923685+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:04.955918+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:05.047979+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:05.047986+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:05.048001+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:05.048009+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:05.048014+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:10:05.048014+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:05.048341+00:00", "trade", 13.73, 15.0]
["2026-09-24T17:10:05.048402+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:10:05.048403+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:05.048405+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:10:05.048414+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:05.048424+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:05.048450+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:05.048524+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:05.048607+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:05.048681+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:05.048984+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:05.048993+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:05.049020+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:05.049075+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:05.049114+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:05.049144+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:10:05.052583+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:05.052938+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:05.052968+00:00", "trade", 13.73, 9.0]
["2026-09-24T17:10:05.053453+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:05.082317+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:05.082323+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.083334+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.094892+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.094901+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.095670+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.095767+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.103080+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.103088+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.103185+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.105192+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.105328+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:05.105340+00:00", "trade", 13.72, 9.0]
["2026-09-24T17:10:05.105360+00:00", "quote", 13.72, 13.72]
["2026-09-24T17:10:05.105390+00:00", "quote", 13.72, 13.72]
["2026-09-24T17:10:05.105413+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.105467+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.106295+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.106348+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.106511+00:00", "trade", 13.72, 15.0]
["2026-09-24T17:10:05.111049+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.124578+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.128374+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.147677+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.148081+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.164882+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.165273+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.165646+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.165729+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.281307+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.326712+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.327280+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.327322+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.327844+00:00", "trade", 13.711, 10.0]
["2026-09-24T17:10:05.330765+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:05.330815+00:00", "quote", 13.72, 13.72]
["2026-09-24T17:10:05.330844+00:00", "trade", 13.72, 3.0]
["2026-09-24T17:10:05.330846+00:00", "quote", 13.72, 13.72]
["2026-09-24T17:10:05.330851+00:00", "trade", 13.72, 3.0]
["2026-09-24T17:10:05.331001+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.331158+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:10:05.331159+00:00", "trade", 13.72, 3.0]
["2026-09-24T17:10:05.331349+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.331498+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.331545+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.331834+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.331851+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.335228+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.335264+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.335413+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.335540+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.335579+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.335730+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.335872+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.335879+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.335888+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.335901+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.335923+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.336116+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.336201+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.336224+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.361200+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.366392+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.366779+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.391963+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.392157+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.392166+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.392178+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.392209+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.432102+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.436076+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.436088+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.436095+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.436633+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.437711+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.438839+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.438931+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:10:05.439459+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.440033+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.440061+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.441158+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.441193+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.442232+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.442261+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.443227+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.443245+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.444201+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.444214+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.445124+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.445137+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.446106+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.446127+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.447080+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.447091+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.448063+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.448073+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.449000+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.449018+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.449989+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.450006+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.450033+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.450069+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.495149+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.567306+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.567524+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.567624+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.568648+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.568686+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.568748+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.569081+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.569218+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.569232+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.571110+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.573444+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.573450+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.573471+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.573661+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.573676+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.573734+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.573770+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.573936+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.591163+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.604354+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.604363+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.604374+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.627267+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.642363+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.642380+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.642390+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.642833+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.643742+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.645259+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.645936+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.646377+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.647712+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.648311+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.648715+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.649483+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.649881+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.650609+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.651524+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.652023+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.652038+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.652120+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.652524+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.652561+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.721714+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.721725+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.721748+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.723667+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.723687+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.723707+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.724487+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.737540+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.743657+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.743668+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.743681+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.759941+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.759948+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.760117+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.760543+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.761378+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.761672+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.763069+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.763213+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.764088+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.764651+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.765103+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.806079+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.806088+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.806097+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.806634+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.806640+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.806815+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.807303+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.807313+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.821524+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.821571+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.824233+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.824248+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.824257+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.833612+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.833620+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.833640+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.833792+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.834737+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.835290+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.835498+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.863035+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.863047+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.863059+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.863953+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.863960+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.864123+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.864735+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.877010+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.878507+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.878517+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.878527+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.884471+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.884478+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.884485+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.884574+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.885586+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.905160+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.905169+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.905181+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.905607+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.905613+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.905734+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.906490+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.914317+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.915246+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.918141+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.918693+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.918718+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.927290+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.927301+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.927311+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.927513+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.927527+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.930730+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.931204+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.932689+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.933125+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.933158+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.937551+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.937563+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.937706+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.938936+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.939704+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.940053+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.940299+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.940325+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.943040+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.943051+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.943109+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.943687+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.944085+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.944266+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.944290+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.944832+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.946118+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.946126+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.946208+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.946468+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.947822+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.947830+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.947995+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.948570+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.948850+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.948964+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:05.949342+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:10:05.949645+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:06.101383+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:06.169193+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:06.174184+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:06.174681+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:06.178792+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:06.241577+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:06.291098+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:06.592242+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:06.592253+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:06.592693+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:06.592723+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:06.593153+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:06.779639+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:06.902254+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:07.467455+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:07.671001+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:08.639056+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:09.032084+00:00", "trade", 13.72, 4.0]
["2026-09-24T17:10:09.133963+00:00", "trade", 13.72, 4.0]
["2026-09-24T17:10:09.134448+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:09.142111+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:10:09.230578+00:00", "trade", 13.714, 750.0]
["2026-09-24T17:10:09.230627+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:10:09.354214+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:09.372805+00:00", "trade", 13.72, 4.0]
["2026-09-24T17:10:09.372833+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:09.372953+00:00", "trade", 13.72, 19.0]
["2026-09-24T17:10:09.489625+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:10.735362+00:00", "trade", 13.7391, 3.0]
["2026-09-24T17:10:10.741302+00:00", "trade", 13.754, 15.0]
["2026-09-24T17:10:10.745117+00:00", "trade", 13.7408, 5.0]
["2026-09-24T17:10:10.752344+00:00", "trade", 13.749, 12.0]
["2026-09-24T17:10:10.754478+00:00", "trade", 13.7408, 1.0]
["2026-09-24T17:10:13.037106+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:13.064976+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:10:13.488549+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.489045+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.489065+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.489103+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.489539+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.489557+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.490046+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.490064+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.490546+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.490567+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.491049+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.491068+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.491546+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.491565+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.492047+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.492061+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.492549+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.492989+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.493031+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.493473+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.493548+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.493937+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.494035+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.494401+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.494531+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.494865+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.495011+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.495331+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.495493+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.495792+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.495977+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.496254+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.496458+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.496714+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.496944+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.497174+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.497429+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.497636+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.497909+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.498098+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.498392+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.498563+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.498874+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.499027+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.499373+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.499487+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.499852+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.499949+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.500338+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.500415+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.500822+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.500881+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.501305+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.501346+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.501815+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.501822+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.502305+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.502321+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.502806+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.503241+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.503283+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.503704+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.503768+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.504170+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.504268+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.504634+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.504752+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.505099+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.505239+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.505561+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.505724+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.506024+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.506203+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.506489+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.506682+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.506954+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.507164+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.507415+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.507645+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.507878+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.508133+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.508340+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.508616+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.508804+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:13.511685+00:00", "trade", 13.7392, 16.0]
["2026-09-24T17:10:14.001110+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:14.061129+00:00", "trade", 13.725, 12.0]
["2026-09-24T17:10:18.656230+00:00", "trade", 13.7287, 42.0]
["2026-09-24T17:10:18.815265+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:19.004626+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:19.149965+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:19.150484+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:19.151430+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:19.154711+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:19.155212+00:00", "trade", 13.73, 70.0]
["2026-09-24T17:10:19.155456+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:19.155464+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:19.155480+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:19.155496+00:00", "trade", 13.73, 70.0]
["2026-09-24T17:10:19.155562+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:19.155776+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:19.155822+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:19.155853+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:19.155929+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:19.155940+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:19.156077+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:19.156129+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:19.156219+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:19.156279+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:10:19.156298+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:19.156457+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:19.156470+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:19.156770+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:19.156781+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:19.156788+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:19.156806+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:19.157266+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:19.157275+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:19.157313+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:19.157326+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:19.157333+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:19.157345+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:19.157786+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:10:19.157802+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:19.157819+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:19.157853+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:19.157876+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:19.158248+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:19.158264+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:19.158350+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:19.158383+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:19.158393+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:19.158722+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:19.158730+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:19.158849+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:19.159182+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:19.159189+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:19.162235+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:19.162259+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:19.162956+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:19.163008+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:19.163461+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:19.163471+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:19.163894+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:19.163919+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:21.521171+00:00", "trade", 13.729, 1.0]
["2026-09-24T17:10:22.343614+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:23.314075+00:00", "trade", 13.73, 4.0]
["2026-09-24T17:10:25.176730+00:00", "trade", 13.7388, 4.0]
["2026-09-24T17:10:25.180464+00:00", "trade", 13.7388, 3.0]
["2026-09-24T17:10:28.386809+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:10:30.010353+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:30.011319+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:10:31.057142+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:31.057651+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:31.057693+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:31.057978+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:31.058147+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:31.058165+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:31.058179+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:31.058187+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:31.058228+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:31.058457+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:31.058607+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:31.058614+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:31.058630+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:31.058647+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:31.058952+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:31.059548+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:31.061770+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:31.438696+00:00", "trade", 13.7386, 8.0]
["2026-09-24T17:10:31.438736+00:00", "trade", 13.74, 20.0]
["2026-09-24T17:10:31.439079+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:10:31.439083+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:10:31.439087+00:00", "trade", 13.74, 60.0]
["2026-09-24T17:10:31.439096+00:00", "trade", 13.74, 13.0]
["2026-09-24T17:10:31.439196+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:31.439205+00:00", "trade", 13.74, 20.0]
["2026-09-24T17:10:31.439253+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:31.439279+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:31.439347+00:00", "trade", 13.74, 20.0]
["2026-09-24T17:10:31.439349+00:00", "trade", 13.74, 13.0]
["2026-09-24T17:10:31.439349+00:00", "trade", 13.74, 147.0]
["2026-09-24T17:10:31.439350+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.439366+00:00", "trade", 13.74, 60.0]
["2026-09-24T17:10:31.439419+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.439652+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.439708+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.439713+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.439838+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.440165+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.440167+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.440177+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.440197+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.440206+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.440442+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.440456+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.440539+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.440546+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.440571+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.440578+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.440585+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.440594+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.440608+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.440628+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.440651+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.440930+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.440941+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.440986+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.441118+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.441263+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.441576+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.441725+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.441739+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.441757+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.441786+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.441795+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.442015+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.442197+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.442223+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.442238+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.442676+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:31.445191+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.445677+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.445947+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.446154+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.446164+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.446247+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.446431+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.446634+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.446650+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.447118+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.447134+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.447624+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.447634+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.448046+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.448054+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.448123+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.448130+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.448513+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.448520+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.448616+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.448626+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.448977+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.448984+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.449101+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.449116+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.449602+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.449611+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.449655+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.449687+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.449694+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.450101+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.450109+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.450119+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.450127+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.450605+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.450614+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.450626+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.450633+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.451102+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.451110+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.451126+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.451132+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.451615+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.451628+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.452115+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.452548+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.452587+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.453013+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.453078+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.453476+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.453560+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.453940+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.454042+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.454401+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.454534+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.454864+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.455009+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.455328+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.455493+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.455792+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.455971+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.456257+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.456454+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.456671+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.456934+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.457135+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.457420+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.457598+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.457900+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.458060+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.458382+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.458521+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.458862+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.458982+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.459346+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.459445+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.459829+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.459907+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.460312+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.460371+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.460797+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.460838+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.461285+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.461304+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:31.501801+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:32.107557+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:33.876245+00:00", "trade", 13.7421, 12.0]
["2026-09-24T17:10:34.031602+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:34.619121+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:37.957856+00:00", "trade", 13.7303, 1.0]
["2026-09-24T17:10:38.856705+00:00", "trade", 13.7387, 15.0]
["2026-09-24T17:10:38.864437+00:00", "trade", 13.7387, 1.0]
["2026-09-24T17:10:40.018679+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:10:40.060862+00:00", "trade", 13.745, 10.0]
["2026-09-24T17:10:42.060925+00:00", "trade", 13.7533, 11.0]
["2026-09-24T17:10:43.431761+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:45.653673+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:10:47.751616+00:00", "trade", 13.745, 38.0]
["2026-09-24T17:10:48.112826+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:48.124677+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:10:48.124755+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:10:48.124756+00:00", "trade", 13.74, 48.0]
["2026-09-24T17:10:48.124759+00:00", "trade", 13.74, 90.0]
["2026-09-24T17:10:48.124777+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:10:48.124779+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:10:48.124782+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:10:48.124786+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:10:48.124808+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:48.124826+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:48.124833+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:10:48.124833+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:48.124851+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:10:48.124959+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:48.125186+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:10:48.125231+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:48.125238+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:48.125263+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:48.125421+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:48.125428+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:48.125451+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:48.125462+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:48.176848+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:48.177036+00:00", "trade", 13.74, 75.0]
["2026-09-24T17:10:48.177840+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:48.178768+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:48.621182+00:00", "trade", 13.743, 70.0]
["2026-09-24T17:10:48.859787+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:10:48.859922+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:48.871375+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:49.125931+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:53.134313+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:53.135554+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:53.161571+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:53.734028+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:54.210757+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:54.211146+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:54.231841+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:10:55.113965+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:11:03.360558+00:00", "trade", 13.7348, 14.0]
["2026-09-24T17:11:05.262241+00:00", "trade", 13.7429, 70.0]
["2026-09-24T17:11:09.285689+00:00", "trade", 13.7429, 39.0]
["2026-09-24T17:11:09.582625+00:00", "trade", 13.74, 10.0]
["2026-09-24T17:11:10.772961+00:00", "trade", 13.7413, 1.0]
["2026-09-24T17:11:13.861845+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:13.864515+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:13.865196+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:13.865205+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:16.788662+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:18.665280+00:00", "trade", 13.7412, 43.0]
["2026-09-24T17:11:18.836982+00:00", "trade", 13.7412, 2.0]
["2026-09-24T17:11:18.840629+00:00", "trade", 13.7412, 2.0]
["2026-09-24T17:11:23.259206+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:23.259647+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:23.259664+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:30.344034+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:30.344061+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:30.644310+00:00", "trade", 13.7343, 16.0]
["2026-09-24T17:11:31.257088+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:31.257115+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:31.257485+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:31.257510+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:31.258027+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:31.258046+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:31.258266+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:31.258508+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:32.713990+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:32.830047+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:33.861131+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:33.861137+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:33.862578+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:34.163493+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:34.525706+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:34.526162+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:34.526195+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:34.718545+00:00", "trade", 13.752, 11.0]
["2026-09-24T17:11:35.910069+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:36.692640+00:00", "trade", 13.7343, 2.0]
["2026-09-24T17:11:36.876955+00:00", "trade", 13.752, 104.0]
["2026-09-24T17:11:37.198473+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:37.503778+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:40.144069+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:41.354740+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:43.573213+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:43.573680+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:43.584721+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:46.874075+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:48.118575+00:00", "trade", 13.7432, 7.0]
["2026-09-24T17:11:48.132717+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:48.139881+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:48.143331+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:48.205123+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:48.335649+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:54.339248+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:11:56.140438+00:00", "trade", 13.7342, 14.0]
["2026-09-24T17:11:58.237033+00:00", "trade", 13.7339, 12.0]
["2026-09-24T17:12:01.274566+00:00", "trade", 13.75, 14.0]
["2026-09-24T17:12:01.275385+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:01.275867+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:05.999084+00:00", "trade", 13.74, 2.0]
["2026-09-24T17:12:06.001489+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:12:07.621315+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:08.129564+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:17.828340+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:18.674424+00:00", "trade", 13.7399, 42.0]
["2026-09-24T17:12:20.157399+00:00", "trade", 13.7425, 14.0]
["2026-09-24T17:12:25.396972+00:00", "trade", 13.7399, 1.0]
["2026-09-24T17:12:29.159354+00:00", "trade", 13.7426, 1.0]
["2026-09-24T17:12:34.690790+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:35.017480+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:37.017665+00:00", "trade", 13.7476, 16.0]
["2026-09-24T17:12:37.158812+00:00", "trade", 13.7397, 1.0]
["2026-09-24T17:12:38.115313+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:38.340572+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:38.358031+00:00", "trade", 13.741, 1.0]
["2026-09-24T17:12:38.362654+00:00", "trade", 13.741, 1.0]
["2026-09-24T17:12:38.388700+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:38.550180+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:38.660878+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:44.696755+00:00", "trade", 13.741, 11.0]
["2026-09-24T17:12:44.840756+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:12:44.840825+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:12:44.841229+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:12:44.841261+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:12:44.841542+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:45.657631+00:00", "trade", 13.7431, 15.0]
["2026-09-24T17:12:47.938019+00:00", "trade", 13.7475, 17.0]
["2026-09-24T17:12:48.254495+00:00", "trade", 13.7401, 4.0]
["2026-09-24T17:12:48.342481+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:48.342938+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:49.171926+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:49.172513+00:00", "trade", 13.735, 90.0]
["2026-09-24T17:12:49.173042+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:49.173066+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:49.179941+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:49.589109+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:50.229021+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:50.708842+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:50.969096+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:50.969818+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:51.018804+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:51.869296+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:52.305465+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:55.032733+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:55.463939+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:55.837141+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:12:55.960586+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:00.809915+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:00.813449+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:00.814311+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:02.083163+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:02.083616+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:02.672020+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:07.031851+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:13:07.031906+00:00", "trade", 13.73, 74.0]
["2026-09-24T17:13:10.314677+00:00", "trade", 13.735, 1.0]
["2026-09-24T17:13:10.316463+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:10.774442+00:00", "trade", 13.7369, 14.0]
["2026-09-24T17:13:12.300661+00:00", "trade", 13.73, 70.0]
["2026-09-24T17:13:12.846843+00:00", "trade", 13.7344, 38.0]
["2026-09-24T17:13:24.953795+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:32.359223+00:00", "trade", 13.7471, 15.0]
["2026-09-24T17:13:34.028921+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:13:34.029191+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:13:34.029384+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:13:34.029463+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:34.029923+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:34.029990+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:34.030216+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:34.558060+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:34.722245+00:00", "trade", 13.7357, 14.0]
["2026-09-24T17:13:37.026073+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:37.026533+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.072452+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.073109+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.073954+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.074880+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.075323+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.075360+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.077504+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.077536+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.078440+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.078457+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.079002+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.079024+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.079189+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.080313+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.081289+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.081548+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.081787+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.081823+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.081893+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.082218+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.082563+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.082576+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.082682+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.082709+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.082747+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.082767+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.083050+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.083144+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.083542+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.083609+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.083994+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.084023+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.084047+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.084072+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.084468+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.084513+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.084955+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.084977+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.085403+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.085418+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.085453+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.085462+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.085882+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.085898+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.086364+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.086384+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.086815+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.086825+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.086873+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.087301+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.087361+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.087765+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.087854+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.088229+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.088307+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.088335+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.088668+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.088691+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.088782+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.089130+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.089268+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.089600+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.089713+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.089756+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.090036+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.090059+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.090187+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.090207+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.090246+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.090501+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.090722+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.090962+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.091207+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.091430+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.091764+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.091893+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.092249+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.092355+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.092737+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.092819+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.093232+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.093280+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.093717+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.093743+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.094210+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.094223+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.094698+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.094718+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.095186+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.095199+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.095683+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.095698+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.096163+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.096182+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.096672+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.096689+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.097156+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.097176+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.097643+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.097661+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:38.456058+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:39.001196+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:44.117482+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:45.969276+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:13:45.969342+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:13:45.969693+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:13:45.970042+00:00", "trade", 13.735, 84.0]
["2026-09-24T17:13:45.970123+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:46.458635+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:46.536733+00:00", "trade", 13.7354, 5.0]
["2026-09-24T17:13:48.877425+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:48.877908+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:50.537472+00:00", "trade", 13.735, 1.0]
["2026-09-24T17:13:50.666752+00:00", "trade", 13.7341, 2.0]
["2026-09-24T17:13:50.669182+00:00", "trade", 13.7341, 8.0]
["2026-09-24T17:13:53.214178+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:55.138039+00:00", "trade", 13.7353, 2.0]
["2026-09-24T17:13:57.027756+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:14:00.020867+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:14:00.091261+00:00", "trade", 13.74, 38.0]
["2026-09-24T17:14:00.091321+00:00", "trade", 13.74, 41.0]
["2026-09-24T17:14:00.091322+00:00", "trade", 13.74, 42.0]
["2026-09-24T17:14:00.091324+00:00", "trade", 13.74, 70.0]
["2026-09-24T17:14:00.091329+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:14:00.091357+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:14:00.091369+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:14:00.091602+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:14:00.091633+00:00", "trade", 13.74, 42.0]
["2026-09-24T17:14:00.091736+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:14:00.091760+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.092037+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.092052+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.092062+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.092158+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.092186+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.092192+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.092214+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.092226+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.092263+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.092286+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.092476+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.092506+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.092703+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.097766+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.100291+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.102802+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.144761+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.144777+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.144798+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.395065+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.482082+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.486216+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.681105+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.684053+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:00.684452+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:01.234783+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:01.275887+00:00", "trade", 13.7362, 15.0]
["2026-09-24T17:14:01.614203+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:01.706419+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:02.099459+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:03.005679+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:03.006135+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:03.437076+00:00", "trade", 13.7459, 1.0]
["2026-09-24T17:14:03.588575+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:03.589729+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:04.216589+00:00", "trade", 13.7358, 1.0]
["2026-09-24T17:14:05.491337+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:05.719805+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:06.881013+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:06.881470+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:08.932401+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:09.099978+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:09.100429+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:09.543227+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:09.543702+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:09.652134+00:00", "trade", 13.75, 43.0]
["2026-09-24T17:14:09.652513+00:00", "trade", 13.75, 200.0]
["2026-09-24T17:14:09.652514+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:09.652528+00:00", "trade", 13.75, 20.0]
["2026-09-24T17:14:09.652569+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:14:09.652624+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.652851+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.652877+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.652942+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.653049+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.653082+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.653167+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.653179+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.653332+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.653342+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.653360+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.653430+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.653533+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.653580+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.653589+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.653656+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.654116+00:00", "trade", 13.755, 7.0]
["2026-09-24T17:14:09.656731+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.657217+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.657240+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.657337+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:14:09.657634+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:14:09.657643+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:14:09.657651+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:14:09.657667+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:14:09.657691+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.657716+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.657800+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.657811+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.657834+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.657860+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.658024+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:14:09.658083+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:14:09.658107+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:14:09.658114+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:14:09.658212+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.658222+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.658277+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:14:09.658321+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:14:09.658470+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:14:09.658671+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:14:09.658678+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:14:09.658729+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:14:09.659121+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:14:09.680142+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:14:09.681217+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.681267+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.681274+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.681654+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.682095+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.682114+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.730755+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.730763+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:14:09.730995+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.732075+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.732554+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.745672+00:00", "trade", 13.755, 10.0]
["2026-09-24T17:14:09.756624+00:00", "trade", 13.755, 10.0]
["2026-09-24T17:14:09.756966+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.844314+00:00", "trade", 13.755, 10.0]
["2026-09-24T17:14:09.850042+00:00", "trade", 13.755, 15.0]
["2026-09-24T17:14:09.982260+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.982771+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.983224+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.983276+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.983327+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.987646+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:09.988094+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:10.000597+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:14:10.001272+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:10.001285+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:10.001295+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:10.001308+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:10.001735+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:10.031214+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:11.194876+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:11.194884+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:11.195347+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:11.195795+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:13.076243+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:13.077205+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:23.213111+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:25.205022+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:25.401352+00:00", "trade", 13.7409, 14.0]
["2026-09-24T17:14:29.652890+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:29.653348+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:29.663984+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:30.961066+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:30.961088+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:30.961669+00:00", "trade", 13.76, 75.0]
["2026-09-24T17:14:30.962134+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:30.962152+00:00", "trade", 13.76, 75.0]
["2026-09-24T17:14:30.962234+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:30.962259+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:30.962262+00:00", "trade", 13.76, 42.0]
["2026-09-24T17:14:30.962273+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:14:30.962274+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:14:30.962275+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:14:30.962283+00:00", "trade", 13.76, 80.0]
["2026-09-24T17:14:30.962283+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:14:30.962297+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:14:30.962346+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:30.962695+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:30.962759+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:30.962961+00:00", "trade", 13.76, 20.0]
["2026-09-24T17:14:30.962965+00:00", "trade", 13.76, 26.0]
["2026-09-24T17:14:30.962966+00:00", "trade", 13.76, 22.0]
["2026-09-24T17:14:30.962976+00:00", "trade", 13.76, 20.0]
["2026-09-24T17:14:30.963080+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:30.963186+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:30.963282+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:30.963349+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:30.963685+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:30.963694+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:30.963813+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:30.963846+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:30.963969+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:30.964005+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:30.964243+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:30.964749+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:30.964976+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:30.965188+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:30.965209+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:30.967700+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:14:30.967960+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:14:30.968129+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:14:30.968181+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:14:30.968188+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:14:30.968195+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:14:30.968392+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:14:31.269706+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:14:31.270677+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:14:31.294700+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:14:31.294727+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:14:31.565651+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:14:32.511554+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:14:32.612209+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:14:32.828302+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:14:33.994452+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:14:33.994906+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:14:33.994948+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.995429+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.995445+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.995703+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.995754+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.995896+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.995916+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.995925+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.995950+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.996361+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.996450+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.996460+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.996827+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.996834+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.996951+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.996961+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.997291+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.997336+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.997487+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.997499+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.997757+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.997806+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.997986+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.997995+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.998225+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.998454+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.998493+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.998725+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.998976+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.999190+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.999461+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.999651+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:33.999940+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.000113+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.000423+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.000602+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.000906+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.001062+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.001394+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.001522+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.001874+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.001987+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.002354+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.002448+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.002833+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.002911+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.003318+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.003370+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.003815+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.003831+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.004315+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.004327+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.004808+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.005239+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.005279+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.005702+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.005769+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.005779+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.006253+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.006273+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.006755+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.007187+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.007225+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.007651+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.007714+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.008115+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.008196+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.008578+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.008678+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.009042+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.009156+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.009507+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.009638+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.009970+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.010121+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.010435+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.010594+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.010636+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.011078+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.011128+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.011561+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.011641+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.012046+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.012086+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.012527+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.012546+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.013029+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.013044+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.013526+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.013543+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.014022+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.014037+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.014516+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.014532+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.014989+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.015005+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.015491+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.015917+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.015963+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.016380+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.016445+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.016901+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.016933+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.017403+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.017428+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.017866+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.017905+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.018334+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.018401+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.018800+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.018884+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.019267+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.019367+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.019732+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.019845+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.020201+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.020327+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.020666+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.048487+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:34.290781+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:35.001604+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:35.936345+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:35.936817+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:35.936877+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:35.936919+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:35.936975+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:35.937806+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:35.937881+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:35.937939+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:35.942003+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:35.942013+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:35.942454+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:35.942464+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:36.137267+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:36.237400+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:36.238613+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:36.537916+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:37.018865+00:00", "trade", 13.7457, 1.0]
["2026-09-24T17:14:37.921815+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:37.922320+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:38.520643+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:38.521100+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:39.522561+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:40.980921+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:43.641265+00:00", "trade", 13.7374, 70.0]
["2026-09-24T17:14:44.776934+00:00", "trade", 13.7437, 5.0]
["2026-09-24T17:14:47.229552+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:47.267413+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:47.267874+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:47.603530+00:00", "trade", 13.76, 2.0]
["2026-09-24T17:14:47.603980+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:14:47.603980+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:14:47.604022+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:47.604029+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:47.604036+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:47.604050+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:14:47.604055+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:14:47.604059+00:00", "trade", 13.76, 5.0]
["2026-09-24T17:14:47.604370+00:00", "quote", 13.76, 13.76]
["2026-09-24T17:14:47.604385+00:00", "quote", 13.76, 13.76]
["2026-09-24T17:14:47.604407+00:00", "quote", 13.76, 13.76]
["2026-09-24T17:14:47.604415+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:14:47.604444+00:00", "trade", 13.76, 216.0]
["2026-09-24T17:14:47.604444+00:00", "quote", 13.76, 13.76]
["2026-09-24T17:14:47.604485+00:00", "quote", 13.76, 13.76]
["2026-09-24T17:14:47.604541+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.604572+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:14:47.604708+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.604855+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.604980+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.605492+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.605509+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.605545+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.605648+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:14:47.605885+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.606362+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.606410+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.607593+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:14:47.608730+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.608824+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.608928+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.608968+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.608998+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.609251+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.609976+00:00", "trade", 13.76, 300.0]
["2026-09-24T17:14:47.610761+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.610875+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.611065+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.611089+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.612363+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.612389+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.612607+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.612761+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.613874+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.613928+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.683002+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.683317+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.684287+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.684763+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:47.692939+00:00", "trade", 13.76, 2.0]
["2026-09-24T17:14:47.711683+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:48.059327+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:49.179410+00:00", "trade", 13.7517, 14.0]
["2026-09-24T17:14:52.483900+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:52.484362+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:53.658532+00:00", "trade", 13.7446, 16.0]
["2026-09-24T17:14:53.661746+00:00", "trade", 13.7446, 9.0]
["2026-09-24T17:14:53.664093+00:00", "trade", 13.7446, 5.0]
["2026-09-24T17:14:53.665341+00:00", "trade", 13.7446, 4.0]
["2026-09-24T17:14:53.667158+00:00", "trade", 13.7446, 1.0]
["2026-09-24T17:14:53.668526+00:00", "trade", 13.7446, 1.0]
["2026-09-24T17:14:53.670514+00:00", "trade", 13.7446, 1.0]
["2026-09-24T17:14:53.672257+00:00", "trade", 13.7446, 14.0]
["2026-09-24T17:14:57.096948+00:00", "trade", 13.7561, 3.0]
["2026-09-24T17:14:57.883864+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:14:57.884316+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:03.131503+00:00", "trade", 13.7407, 37.0]
["2026-09-24T17:15:03.247609+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:07.578182+00:00", "trade", 13.7579, 6.0]
["2026-09-24T17:15:08.268200+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:09.306956+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:09.307419+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:12.330016+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:12.334967+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:13.765030+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:15.691318+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:18.525569+00:00", "trade", 13.7528, 16.0]
["2026-09-24T17:15:20.895227+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:20.895684+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:23.437553+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:23.437606+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:23.438032+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:24.203483+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:24.204213+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:24.204644+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:24.211215+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:24.212422+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:24.722600+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:27.506065+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:27.506073+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:28.298283+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:28.298299+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:28.298745+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:28.298764+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:28.299200+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:29.360452+00:00", "trade", 13.7593, 6.0]
["2026-09-24T17:15:29.834098+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:29.834554+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:34.392530+00:00", "trade", 13.7485, 70.0]
["2026-09-24T17:15:36.584528+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:38.128359+00:00", "trade", 13.755, 120.0]
["2026-09-24T17:15:39.045747+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:39.046207+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:39.407879+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:39.408391+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:40.797277+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:40.797726+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:41.509214+00:00", "trade", 13.7531, 2.0]
["2026-09-24T17:15:41.509475+00:00", "trade", 13.7449, 54.0]
["2026-09-24T17:15:41.679349+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:41.679807+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:45.971866+00:00", "trade", 13.7556, 16.0]
["2026-09-24T17:15:48.757596+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:48.757624+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:48.760142+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:48.760194+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:48.760590+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:49.726488+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:49.729955+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:52.133470+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:52.215061+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:53.246108+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:53.246566+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:55.036101+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:55.036551+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:55.037038+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:56.050778+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:56.051869+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:15:57.867189+00:00", "trade", 13.755, 10.0]
["2026-09-24T17:16:01.891977+00:00", "trade", 13.7496, 1.0]
["2026-09-24T17:16:02.092506+00:00", "trade", 13.7574, 2.0]
["2026-09-24T17:16:02.714251+00:00", "trade", 13.755, 10.0]
["2026-09-24T17:16:10.736553+00:00", "trade", 13.7586, 14.0]
["2026-09-24T17:16:12.615288+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:16:12.615693+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:16:12.615792+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:16:18.914041+00:00", "trade", 13.755, 10.0]
["2026-09-24T17:16:23.777890+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:16:24.297846+00:00", "trade", 13.7531, 1.0]
["2026-09-24T17:16:27.025383+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:16:27.030281+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:16:27.100827+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:16:27.159284+00:00", "trade", 13.7509, 1.0]
["2026-09-24T17:16:27.495944+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:16:27.741575+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:16:28.215705+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:16:28.410815+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:16:28.512950+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:16:32.089391+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:16:32.708454+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:16:33.157142+00:00", "trade", 13.7448, 75.0]
["2026-09-24T17:16:33.319163+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:16:33.582872+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:16:34.896296+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:16:35.966922+00:00", "trade", 13.7573, 14.0]
["2026-09-24T17:16:36.135315+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:16:37.401785+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:16:43.015818+00:00", "trade", 13.751, 70.0]
["2026-09-24T17:16:44.223855+00:00", "trade", 13.76, 42.0]
["2026-09-24T17:16:44.223856+00:00", "trade", 13.76, 120.0]
["2026-09-24T17:16:44.223857+00:00", "trade", 13.76, 70.0]
["2026-09-24T17:16:44.223859+00:00", "trade", 13.76, 42.0]
["2026-09-24T17:16:44.223862+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:16:44.223870+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:16:44.223906+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:16:44.224178+00:00", "trade", 13.76, 20.0]
["2026-09-24T17:16:44.224287+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:44.224360+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:44.224367+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:44.224381+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:44.224401+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:44.224425+00:00", "trade", 13.76, 20.0]
["2026-09-24T17:16:44.224453+00:00", "trade", 13.765, 10.0]
["2026-09-24T17:16:44.224580+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:44.224667+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:44.224724+00:00", "trade", 13.76, 10.0]
["2026-09-24T17:16:44.224751+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:44.225044+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:44.225070+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:44.225396+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:44.225484+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:44.225505+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:44.225785+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:44.324388+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:44.324887+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:44.324904+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:44.325349+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:44.325359+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:44.527758+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:44.527931+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:45.938206+00:00", "trade", 13.7562, 1.0]
["2026-09-24T17:16:46.896611+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:49.860799+00:00", "trade", 13.7447, 19.0]
["2026-09-24T17:16:54.383360+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:55.113435+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:55.195940+00:00", "trade", 13.7559, 2.0]
["2026-09-24T17:16:57.343316+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:57.365140+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:16:59.680682+00:00", "trade", 13.755, 13.0]
["2026-09-24T17:17:00.443323+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:03.056681+00:00", "trade", 13.755, 3.0]
["2026-09-24T17:17:03.257294+00:00", "trade", 13.7524, 5.0]
["2026-09-24T17:17:08.545201+00:00", "trade", 13.765, 5.0]
["2026-09-24T17:17:08.627941+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:08.845281+00:00", "trade", 13.765, 5.0]
["2026-09-24T17:17:08.957013+00:00", "trade", 13.765, 8.0]
["2026-09-24T17:17:13.020054+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:13.021459+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:13.593800+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:14.247898+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:14.248377+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:14.260195+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:14.678958+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:15.077443+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:18.380794+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:20.013833+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:20.013887+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:20.256678+00:00", "trade", 13.7534, 5.0]
["2026-09-24T17:17:21.482328+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:21.482416+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:21.482794+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:22.607088+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:22.607098+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:22.835745+00:00", "trade", 13.7552, 14.0]
["2026-09-24T17:17:23.728467+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:26.047305+00:00", "trade", 13.7552, 1.0]
["2026-09-24T17:17:32.704152+00:00", "trade", 13.765, 4.0]
["2026-09-24T17:17:32.735846+00:00", "trade", 13.765, 300.0]
["2026-09-24T17:17:34.016934+00:00", "trade", 13.7601, 1.0]
["2026-09-24T17:17:34.022672+00:00", "trade", 13.7601, 1.0]
["2026-09-24T17:17:37.200684+00:00", "trade", 13.765, 1.0]
["2026-09-24T17:17:39.107318+00:00", "trade", 13.7608, 36.0]
["2026-09-24T17:17:39.112033+00:00", "trade", 13.7608, 10.0]
["2026-09-24T17:17:40.137500+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:40.137551+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:40.138017+00:00", "trade", 13.765, 100.0]
["2026-09-24T17:17:40.138040+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:40.138092+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:48.513833+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:48.674410+00:00", "trade", 13.7568, 7.0]
["2026-09-24T17:17:49.789746+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:49.791392+00:00", "trade", 13.765, 110.0]
["2026-09-24T17:17:50.466082+00:00", "trade", 13.7598, 15.0]
["2026-09-24T17:17:56.457442+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:17:56.457543+00:00", "trade", 13.765, 101.0]
["2026-09-24T17:17:56.457573+00:00", "trade", 13.765, 189.0]
["2026-09-24T17:17:56.457666+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:56.458247+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:56.458691+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:56.458978+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:17:56.746286+00:00", "trade", 13.7577, 15.0]
["2026-09-24T17:17:56.750377+00:00", "trade", 13.7577, 4.0]
["2026-09-24T17:17:58.581088+00:00", "trade", 13.7457, 11.0]
["2026-09-24T17:18:01.227654+00:00", "trade", 13.76, 38.0]
["2026-09-24T17:18:01.872563+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:18:01.872564+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:18:01.872600+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:18:01.872827+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:18:01.872834+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:18:01.872840+00:00", "trade", 13.76, 41.0]
["2026-09-24T17:18:01.872841+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:18:01.872841+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:18:01.872862+00:00", "trade", 13.76, 59.0]
["2026-09-24T17:18:01.872870+00:00", "trade", 13.76, 226.0]
["2026-09-24T17:18:01.872871+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:18:01.872998+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:18:01.873088+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:18:01.873127+00:00", "trade", 13.76, 60.0]
["2026-09-24T17:18:01.873128+00:00", "trade", 13.76, 80.0]
["2026-09-24T17:18:01.873129+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:18:01.873155+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:01.873204+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:01.873216+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:18:01.873404+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:01.873557+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:01.873585+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:01.873702+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:01.873729+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:01.873794+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:01.873807+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:01.873971+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:01.874028+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:01.874035+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:01.874271+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:18:01.875134+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:01.875409+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:01.875867+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:01.877351+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:01.877825+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:01.883540+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:01.883564+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:01.910033+00:00", "trade", 13.76, 200.0]
["2026-09-24T17:18:01.910073+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:01.910103+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:01.958343+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:03.161435+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:03.870918+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:03.871848+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:03.872300+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:07.453571+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:07.453584+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:09.004219+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:09.004694+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:09.856571+00:00", "trade", 13.759, 5.0]
["2026-09-24T17:18:15.616274+00:00", "trade", 13.7467, 10.0]
["2026-09-24T17:18:16.117288+00:00", "trade", 13.7515, 1.0]
["2026-09-24T17:18:17.626000+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:17.626464+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:17.626484+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:17.822939+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:18.564098+00:00", "trade", 13.7604, 16.0]
["2026-09-24T17:18:18.656660+00:00", "trade", 13.7604, 2.0]
["2026-09-24T17:18:18.898247+00:00", "trade", 13.7467, 11.0]
["2026-09-24T17:18:18.953137+00:00", "trade", 13.754, 200.0]
["2026-09-24T17:18:20.141587+00:00", "trade", 13.755, 1.0]
["2026-09-24T17:18:21.244631+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:21.244656+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:22.073955+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:22.074015+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:24.043140+00:00", "trade", 13.755, 199.0]
["2026-09-24T17:18:24.054335+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:24.054833+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:24.055566+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:24.080891+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:24.090698+00:00", "trade", 13.7605, 26.0]
["2026-09-24T17:18:24.094805+00:00", "trade", 13.7605, 1.0]
["2026-09-24T17:18:24.241096+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:25.982288+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:25.982611+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:25.982650+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:25.984385+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:32.975896+00:00", "trade", 13.7563, 70.0]
["2026-09-24T17:18:33.018459+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:33.023362+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:33.023446+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:34.889694+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:38.371762+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:38.372992+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:38.916548+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:41.862861+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:41.862939+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:41.863323+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:41.891513+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:43.017230+00:00", "trade", 13.7603, 14.0]
["2026-09-24T17:18:43.117887+00:00", "trade", 13.755, 4.0]
["2026-09-24T17:18:44.250750+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:49.265323+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:49.265341+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:49.267466+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:49.267484+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:49.267504+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:53.840106+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:53.840577+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:53.916553+00:00", "trade", 13.7588, 2.0]
["2026-09-24T17:18:54.078017+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:54.080347+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:54.599004+00:00", "trade", 13.759, 1.0]
["2026-09-24T17:18:56.136926+00:00", "trade", 13.759, 2.0]
["2026-09-24T17:18:56.140671+00:00", "trade", 13.759, 1.0]
["2026-09-24T17:18:57.309835+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:57.309847+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:57.310852+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:58.459880+00:00", "trade", 13.7581, 2.0]
["2026-09-24T17:18:58.463044+00:00", "trade", 13.7581, 1.0]
["2026-09-24T17:18:59.000474+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:59.881730+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:00.676281+00:00", "trade", 13.759, 5.0]
["2026-09-24T17:19:05.494342+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:05.494796+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:06.531495+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:07.039393+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:08.546621+00:00", "trade", 13.7604, 14.0]
["2026-09-24T17:19:08.643945+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:08.647421+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:12.077600+00:00", "trade", 13.755, 1.0]
["2026-09-24T17:19:15.374740+00:00", "trade", 13.7545, 26.0]
["2026-09-24T17:19:15.379540+00:00", "trade", 13.7545, 5.0]
["2026-09-24T17:19:17.552792+00:00", "trade", 13.755, 4.0]
["2026-09-24T17:19:18.337281+00:00", "trade", 13.7547, 1.0]
["2026-09-24T17:19:18.439173+00:00", "trade", 13.7463, 31.0]
["2026-09-24T17:19:20.260582+00:00", "trade", 13.7602, 1.0]
["2026-09-24T17:19:21.563503+00:00", "trade", 13.7546, 1.0]
["2026-09-24T17:19:32.677711+00:00", "trade", 13.7589, 11.0]
["2026-09-24T17:19:32.709708+00:00", "trade", 13.7602, 14.0]
["2026-09-24T17:19:35.099576+00:00", "trade", 13.755, 8.0]
["2026-09-24T17:19:36.597468+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:36.597476+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:36.597926+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:36.597950+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:36.597969+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:36.598399+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:36.598414+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:36.598855+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:36.598869+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:36.599326+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:38.688508+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:38.689011+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:38.689022+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:38.689040+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:38.689047+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:38.689127+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:38.689181+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:38.689188+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:38.689899+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:38.689937+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:38.690273+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:38.796416+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:40.214275+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:40.368309+00:00", "trade", 13.75, 70.0]
["2026-09-24T17:19:40.369897+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:40.369980+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:40.370005+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:40.409831+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:19:42.520058+00:00", "trade", 13.7591, 4.0]
["2026-09-24T17:19:52.201701+00:00", "trade", 13.7587, 32.0]
["2026-09-24T17:19:56.463521+00:00", "trade", 13.7575, 13.0]
["2026-09-24T17:19:59.018140+00:00", "trade", 13.7463, 10.0]
["2026-09-24T17:20:01.065309+00:00", "trade", 13.75, 140.0]
["2026-09-24T17:20:01.065309+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:20:01.065310+00:00", "trade", 13.75, 1.0]
["2026-09-24T17:20:01.065313+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:20:01.065314+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:20:01.065317+00:00", "trade", 13.75, 5.0]
["2026-09-24T17:20:01.065317+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:20:01.065324+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:20:01.065331+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:20:01.065353+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:20:01.065360+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:20:01.065361+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:20:01.065367+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:20:01.065380+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:20:01.065394+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:20:01.065402+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:20:01.065409+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:20:01.065421+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:20:01.065531+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:20:01.065557+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:20:01.065588+00:00", "trade", 13.75, 2.0]
["2026-09-24T17:20:01.065589+00:00", "trade", 13.75, 69.0]
["2026-09-24T17:20:01.065591+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:20:01.065592+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:20:01.065601+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:20:01.065601+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:20:01.065620+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:20:01.065627+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:20:01.065630+00:00", "trade", 13.75, 98.0]
["2026-09-24T17:20:01.065635+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:20:01.065708+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:20:01.065786+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:20:01.065787+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.065794+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.065914+00:00", "quote", 13.75, 13.75]
["2026-09-24T17:20:01.065922+00:00", "quote", 13.75, 13.75]
["2026-09-24T17:20:01.065940+00:00", "quote", 13.75, 13.75]
["2026-09-24T17:20:01.065946+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.066128+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.066152+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.066299+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.066327+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.066368+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.066499+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.066506+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.066516+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.066546+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.066556+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.066575+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.066588+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.066745+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.067462+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:20:01.070390+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.072851+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.073345+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.073371+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.073826+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.217882+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.218380+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.218831+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.557073+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.678683+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.956732+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:01.986803+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:02.231572+00:00", "trade", 13.745, 95.0]
["2026-09-24T17:20:02.248146+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:02.524714+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:02.525411+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:02.755152+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:03.688529+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:03.723775+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:03.723832+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:03.994826+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:05.357401+00:00", "trade", 13.75, 5.0]
["2026-09-24T17:20:05.863935+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:05.863979+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:08.783125+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:08.924735+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:10.267202+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:10.772028+00:00", "trade", 13.7514, 17.0]
["2026-09-24T17:20:12.983496+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:17.533374+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:17.533407+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:17.533457+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:17.752221+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:20:18.975589+00:00", "trade", 13.7415, 1.0]
["2026-09-24T17:20:19.959606+00:00", "trade", 13.7503, 14.0]
["2026-09-24T17:20:20.762173+00:00", "trade", 13.7493, 2.0]
["2026-09-24T17:20:21.130098+00:00", "trade", 13.7563, 70.0]
["2026-09-24T17:20:21.435994+00:00", "trade", 13.7493, 6.0]
["2026-09-24T17:20:22.012745+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:22.013182+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:23.868470+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:25.650666+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:28.378125+00:00", "trade", 13.7518, 14.0]
["2026-09-24T17:20:28.385211+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:20:28.385212+00:00", "trade", 13.74, 22.0]
["2026-09-24T17:20:28.385214+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:20:28.385215+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:20:28.385234+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:20:28.385235+00:00", "trade", 13.74, 50.0]
["2026-09-24T17:20:28.385238+00:00", "trade", 13.74, 650.0]
["2026-09-24T17:20:28.385248+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:28.385261+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:28.385268+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:28.385275+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:28.385282+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:28.385289+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:28.385295+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:28.385302+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:28.385309+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:28.385432+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:28.385447+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:28.385458+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:28.385486+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:20:28.385490+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:20:28.385493+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:20:28.385618+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:28.385702+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:28.385719+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:28.385755+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:20:28.385755+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:20:28.385756+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:20:28.385780+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:28.385814+00:00", "quote", 13.74, 13.74]
["2026-09-24T17:20:28.385840+00:00", "quote", 13.74, 13.74]
["2026-09-24T17:20:28.385869+00:00", "trade", 13.74, 75.0]
["2026-09-24T17:20:28.385870+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:28.386048+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:28.386085+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:28.386140+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:28.386151+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:28.386309+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:28.386316+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:28.386323+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:28.386361+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:28.386382+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:28.386450+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:28.386461+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:28.386624+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:28.388476+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:28.390677+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:28.397033+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:28.397905+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:28.412555+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:28.417548+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:28.419176+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:20:28.486123+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:31.817634+00:00", "trade", 13.7503, 17.0]
["2026-09-24T17:20:32.535135+00:00", "trade", 13.7449, 2.0]
["2026-09-24T17:20:33.234467+00:00", "trade", 13.735, 30.0]
["2026-09-24T17:20:35.444729+00:00", "trade", 13.734, 99.0]
["2026-09-24T17:20:39.220050+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:39.574376+00:00", "trade", 13.7323, 4.0]
["2026-09-24T17:20:40.090884+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:41.900381+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:41.901439+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:41.901912+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:41.903226+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:45.557688+00:00", "trade", 13.7516, 31.0]
["2026-09-24T17:20:47.553997+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:47.554024+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:47.554030+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:47.554100+00:00", "trade", 13.73, 12.0]
["2026-09-24T17:20:47.554171+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:47.554179+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:47.554186+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:47.554208+00:00", "trade", 13.73, 13.0]
["2026-09-24T17:20:47.554210+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:47.554213+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:20:47.554310+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:47.554385+00:00", "trade", 13.73, 6.0]
["2026-09-24T17:20:47.554404+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:47.554412+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:47.554439+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:47.554485+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:47.554504+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:47.554561+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:47.554568+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:47.554606+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.554701+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.554733+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.554784+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.554803+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.555067+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.555090+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.555112+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.555132+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.555143+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.555165+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.555201+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.555304+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.555312+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.555532+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.555538+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.555569+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.555587+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.555630+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.555822+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.555976+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:47.556022+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:47.556496+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.556513+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.556524+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.556673+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.556946+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.556977+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.556993+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.557422+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.558268+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:47.558844+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.559294+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.559317+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.559333+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.559767+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.560593+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:47.561344+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.561816+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.565960+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.566334+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.566865+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.567722+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.567755+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.658010+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:47.912703+00:00", "trade", 13.725, 1.0]
["2026-09-24T17:20:48.036714+00:00", "trade", 13.7516, 17.0]
["2026-09-24T17:20:48.164532+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:48.683555+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:20:48.683612+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:20:48.688369+00:00", "trade", 13.725, 150.0]
["2026-09-24T17:20:49.154829+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.155365+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.155623+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.155656+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.155856+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.155902+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.155909+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.156076+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.156117+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.156323+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.156442+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.156449+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.156634+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.156919+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.156961+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.156968+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.157082+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.157140+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.157388+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.157472+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.157479+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.157707+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.157952+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.157995+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.158136+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.158168+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.158433+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.158501+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.158507+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.158743+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.158984+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.159024+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.159031+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.159191+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.159463+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.159534+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.159541+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.159772+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.159800+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.160011+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.160073+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.160210+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.160227+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.160476+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.160581+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.160589+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.160802+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.161069+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.161111+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.161224+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.161253+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.161545+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.161648+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.161655+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.161865+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.162110+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.162151+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.162158+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.162318+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.162582+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.162655+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.162662+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.162899+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.163159+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.163339+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.163636+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.163944+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.164131+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.164155+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.164592+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.164618+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.164648+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.164919+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.165112+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.165129+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.165584+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.165915+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.166068+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.166095+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.166541+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.166855+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.167016+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.167069+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.167292+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.167324+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.167478+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.167543+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.167603+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.167813+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.168000+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.168029+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.168043+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.168082+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.168464+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.168790+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.168948+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.168966+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.169415+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.169891+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.170141+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.170181+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.170357+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.170373+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.170583+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.170613+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.170832+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.170852+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.170929+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.171151+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.171338+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.171384+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.171803+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.172276+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.172530+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.172569+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.172734+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.172773+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.172967+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.173003+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.173206+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.173258+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.173318+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.173526+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.173746+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.173764+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.174218+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.174693+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.174952+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.174985+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.175156+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.175178+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.175401+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.175428+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.175622+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.175655+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.175668+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.175945+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.176151+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.176169+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.176619+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.176630+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.176636+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.177094+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.177110+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.177356+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.177609+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.177832+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.178084+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.178095+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.178273+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.178555+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.178717+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.178747+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.179046+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.179188+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.179518+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.180003+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.180082+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.180105+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.180466+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.180485+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.180519+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.180555+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.180941+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.181676+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:49.457238+00:00", "trade", 13.73, 10.0]
["2026-09-24T17:20:49.852586+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.853045+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.853055+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.853316+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.872801+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:49.952274+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:50.001240+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.038570+00:00", "trade", 13.7417, 17.0]
["2026-09-24T17:20:52.111621+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:52.112151+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.112601+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.112677+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.112690+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.113076+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.113123+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.113166+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.113182+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.113563+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.113585+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.113659+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.113667+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.114048+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.114069+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.114163+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.114503+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.114542+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.114560+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.114648+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.114965+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.115031+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.115042+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.115134+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.115431+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.115520+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.115536+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.115622+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.115682+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.116014+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.116033+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.116117+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.116149+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.116500+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.116523+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.116594+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.116613+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.116987+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.117001+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.117074+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.117092+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.117480+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.117496+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.117565+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.117579+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.117956+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.117974+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.118053+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.118068+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.118435+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.118454+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.118536+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.118557+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.118926+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.118944+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.119020+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.119041+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.119415+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.119433+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.119504+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.119521+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.119903+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.119918+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.119989+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.120009+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.120389+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.120403+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.120474+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.120490+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.120873+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.120886+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.120958+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.120972+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.121361+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.121376+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.121449+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.121461+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.121849+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.121864+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.121934+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.121952+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.122336+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:52.122352+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:53.001541+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:57.723255+00:00", "trade", 13.725, 10.0]
["2026-09-24T17:21:01.246765+00:00", "trade", 13.7503, 10.0]
["2026-09-24T17:21:04.032387+00:00", "trade", 13.725, 9.0]
["2026-09-24T17:21:04.296525+00:00", "trade", 13.7416, 2.0]
["2026-09-24T17:21:04.952260+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:04.952712+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:05.314033+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:09.092096+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:14.196780+00:00", "trade", 13.7503, 7.0]
["2026-09-24T17:21:14.867066+00:00", "trade", 13.725, 3.0]
["2026-09-24T17:21:14.867207+00:00", "trade", 13.725, 1.0]
["2026-09-24T17:21:15.292626+00:00", "trade", 13.725, 10.0]
["2026-09-24T17:21:15.738086+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:15.738538+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:17.110440+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:17.110908+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:17.110915+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:17.111408+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:17.111419+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:17.555936+00:00", "trade", 13.7415, 15.0]
["2026-09-24T17:21:17.745103+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:17.745211+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:17.745712+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:18.514873+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:18.515336+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:18.515343+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:18.515793+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:19.994494+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:19.994501+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:20.003303+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:20.003760+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:20.003768+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:20.004214+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:20.201525+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:20.201548+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:20.260976+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:20.263234+00:00", "trade", 13.7415, 1.0]
["2026-09-24T17:21:20.365208+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:20.368794+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:20.369030+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:20.625382+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:20.625839+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:21.439400+00:00", "trade", 13.7503, 11.0]
["2026-09-24T17:21:21.440315+00:00", "trade", 13.73, 2.0]
["2026-09-24T17:21:22.833740+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:22.833746+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:22.834197+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:22.848202+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:22.848644+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:22.849093+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:22.895472+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:22.895721+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:22.942072+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:23.042852+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:23.864017+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:23.874490+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:28.081798+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:21:28.081799+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:21:28.102504+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:29.356305+00:00", "trade", 13.7493, 9.0]
["2026-09-24T17:21:31.667028+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:33.532965+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:35.446759+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:35.447233+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:35.447686+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:35.547898+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:35.653874+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:35.662709+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:35.739138+00:00", "trade", 13.725, 4.0]
["2026-09-24T17:21:35.740688+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:35.740744+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:35.740755+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:35.740796+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:35.740868+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:35.741383+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:35.754087+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:36.756560+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:36.757057+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:36.767456+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:38.036976+00:00", "trade", 13.7498, 17.0]
["2026-09-24T17:21:41.116279+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:41.371135+00:00", "trade", 13.7404, 13.0]
["2026-09-24T17:21:41.501865+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:21:41.501884+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:41.501892+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:41.501899+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:41.501907+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:41.501920+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:41.502084+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:41.502136+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:41.502144+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:41.502162+00:00", "trade", 13.72, 6.0]
["2026-09-24T17:21:41.502175+00:00", "trade", 13.72, 236.0]
["2026-09-24T17:21:41.502176+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:41.502178+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:21:41.502428+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:41.502463+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:21:41.502463+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:21:41.502464+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:21:41.502466+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:21:41.502484+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:41.502633+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:41.502758+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:41.502866+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:41.502882+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:41.502935+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:41.502976+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:41.503085+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:41.503138+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:41.503702+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:41.506597+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:41.506892+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:41.506932+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:41.512582+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:41.512607+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:41.523390+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:41.523853+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:41.527596+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:41.539334+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:21:41.687747+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:41.803845+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:41.861269+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:42.190880+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:42.191715+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:42.191726+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:42.192178+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:42.293003+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:43.151443+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:44.157627+00:00", "trade", 13.71, 94.0]
["2026-09-24T17:21:44.157628+00:00", "trade", 13.71, 1.0]
["2026-09-24T17:21:44.157654+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:44.157661+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:44.157668+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:44.157846+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:44.158059+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:44.158122+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:21:44.158227+00:00", "trade", 13.71, 29.0]
["2026-09-24T17:21:44.158228+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:21:44.158335+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:21:44.158349+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:21:44.158363+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:21:44.158380+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:21:44.158426+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:44.158537+00:00", "trade", 13.71, 15.0]
["2026-09-24T17:21:44.158622+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:44.158699+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:44.158842+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:44.158874+00:00", "trade", 13.71, 2.0]
["2026-09-24T17:21:44.158902+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:44.159142+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:44.159347+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:44.159411+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:44.159419+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:44.162155+00:00", "trade", 13.71, 1.0]
["2026-09-24T17:21:44.162726+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:44.169392+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:44.169418+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:44.191112+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:44.191139+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:44.264337+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:44.264794+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:44.371923+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:44.635539+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:45.126048+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:46.082734+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:46.174165+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:46.174621+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:46.210867+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:46.277601+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:46.278059+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:46.399131+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:47.100196+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:47.712855+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:47.713307+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:48.224115+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:48.224575+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:49.192229+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:49.549552+00:00", "trade", 13.7, 70.0]
["2026-09-24T17:21:55.317190+00:00", "trade", 13.7186, 7.0]
["2026-09-24T17:21:56.278059+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:56.282115+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:56.282141+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:57.077567+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:57.350498+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:57.404942+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:57.405016+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:57.406399+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:21:58.431133+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:22:01.066712+00:00", "trade", 13.7311, 2.0]
["2026-09-24T17:22:01.538730+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:22:01.539166+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:22:01.539935+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:22:01.540385+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:22:01.540895+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:22:01.725516+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:22:01.726271+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:22:01.726726+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:22:01.991980+00:00", "trade", 13.7442, 1.0]
["2026-09-24T17:22:02.225938+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:22:02.225964+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:22:02.265141+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:22:02.265463+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:22:04.917811+00:00", "trade", 13.737, 5.0]
["2026-09-24T17:22:05.234233+00:00", "trade", 13.7302, 13.0]
["2026-09-24T17:22:07.317371+00:00", "trade", 13.7183, 3.0]
["2026-09-24T17:22:08.429216+00:00", "trade", 13.71, 70.0]
["2026-09-24T17:22:08.429216+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:22:08.429217+00:00", "trade", 13.71, 13.0]
["2026-09-24T17:22:08.429220+00:00", "trade", 13.71, 127.0]
["2026-09-24T17:22:08.429223+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:22:08.429230+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:22:08.429236+00:00", "trade", 13.71, 96.0]
["2026-09-24T17:22:08.429245+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:22:08.429256+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:22:08.429263+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:22:08.429270+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:22:08.429464+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:22:08.429501+00:00", "trade", 13.71, 12.0]
["2026-09-24T17:22:08.429637+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:22:08.429704+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.429711+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.429718+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.429924+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.429950+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.430035+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.430096+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.430105+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.430215+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.430399+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.430410+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.430429+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.430723+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.430855+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.430866+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.431064+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.431538+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.431580+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.431991+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.432001+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.432012+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.468807+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.469194+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.469512+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.469948+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.470157+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.470167+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:08.574518+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:10.338253+00:00", "trade", 13.7167, 4.0]
["2026-09-24T17:22:12.209277+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:12.209741+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:12.210187+00:00", "trade", 13.715, 100.0]
["2026-09-24T17:22:12.210217+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:22:12.210788+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:22:12.276678+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:22:15.127097+00:00", "trade", 13.7419, 70.0]
["2026-09-24T17:22:17.845090+00:00", "trade", 13.709, 1.0]
["2026-09-24T17:22:17.991602+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:22:18.098013+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:18.098544+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:18.098768+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:18.102678+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:18.103132+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:18.107796+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:18.379879+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:19.676342+00:00", "trade", 13.7453, 10.0]
["2026-09-24T17:22:23.437175+00:00", "trade", 13.7277, 6.0]
["2026-09-24T17:22:27.207407+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:27.209672+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:28.382273+00:00", "trade", 13.7277, 13.0]
["2026-09-24T17:22:31.570981+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:31.571385+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:31.571435+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:31.571475+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:31.571526+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:31.572024+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:31.572350+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:31.572457+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:31.572815+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:31.576079+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:32.533653+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:32.689336+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:32.689346+00:00", "trade", 13.715, 100.0]
["2026-09-24T17:22:32.690105+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:32.691579+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:32.692031+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:32.747753+00:00", "trade", 13.715, 4.0]
["2026-09-24T17:22:36.217042+00:00", "trade", 13.7115, 7.0]
["2026-09-24T17:22:36.217404+00:00", "trade", 13.7115, 1.0]
["2026-09-24T17:22:36.517805+00:00", "trade", 13.71, 75.0]
["2026-09-24T17:22:36.844183+00:00", "trade", 13.7403, 70.0]
["2026-09-24T17:22:37.517996+00:00", "trade", 13.7448, 15.0]
["2026-09-24T17:22:39.011889+00:00", "trade", 13.7146, 37.0]
["2026-09-24T17:22:39.016770+00:00", "trade", 13.7146, 14.0]
["2026-09-24T17:22:40.096181+00:00", "trade", 13.7194, 4.0]
["2026-09-24T17:22:42.883188+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:42.883200+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:42.883217+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:42.883241+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:42.883650+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:42.888049+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:44.192805+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:44.193307+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:45.397052+00:00", "trade", 13.7448, 30.0]
["2026-09-24T17:22:45.398340+00:00", "trade", 13.715, 7.0]
["2026-09-24T17:22:46.079020+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:50.597815+00:00", "trade", 13.7449, 18.0]
["2026-09-24T17:22:50.598602+00:00", "trade", 13.715, 2.0]
["2026-09-24T17:22:50.841392+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:51.117161+00:00", "trade", 13.7448, 6.0]
["2026-09-24T17:22:51.122301+00:00", "trade", 13.7448, 10.0]
["2026-09-24T17:22:51.503569+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:51.504276+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:22:51.952255+00:00", "trade", 13.714, 1.0]
["2026-09-24T17:22:52.929937+00:00", "trade", 13.715, 7.0]
["2026-09-24T17:22:53.152875+00:00", "trade", 13.715, 4.0]
["2026-09-24T17:22:53.717361+00:00", "trade", 13.7448, 25.0]
["2026-09-24T17:23:00.077919+00:00", "trade", 13.7448, 10.0]
["2026-09-24T17:23:00.083028+00:00", "trade", 13.7448, 2.0]
["2026-09-24T17:23:00.312346+00:00", "trade", 13.715, 1.0]
["2026-09-24T17:23:02.732141+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:08.997049+00:00", "trade", 13.7174, 9.0]
["2026-09-24T17:23:14.204479+00:00", "trade", 13.7178, 1.0]
["2026-09-24T17:23:16.857234+00:00", "trade", 13.7248, 3.0]
["2026-09-24T17:23:16.862847+00:00", "trade", 13.7248, 1.0]
["2026-09-24T17:23:29.084650+00:00", "trade", 13.7325, 2.0]
["2026-09-24T17:23:30.786325+00:00", "trade", 13.7242, 26.0]
["2026-09-24T17:23:30.792910+00:00", "trade", 13.7242, 5.0]
["2026-09-24T17:23:32.021316+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:32.021798+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:32.022260+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:32.257659+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:32.257671+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:32.861297+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:23:32.861638+00:00", "trade", 13.71, 12.0]
["2026-09-24T17:23:32.861780+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:23:32.861796+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:23:32.861812+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:23:32.861855+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:32.861891+00:00", "trade", 13.71, 33.0]
["2026-09-24T17:23:32.861893+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:23:32.861894+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:23:32.861899+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:23:32.861912+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:32.861919+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:32.861926+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:32.861940+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:32.862133+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:32.862168+00:00", "trade", 13.71, 1.0]
["2026-09-24T17:23:32.862433+00:00", "trade", 13.71, 87.0]
["2026-09-24T17:23:32.862434+00:00", "trade", 13.71, 1.0]
["2026-09-24T17:23:32.862469+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:32.862550+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:32.862603+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:32.862684+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:32.862691+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:32.863002+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:32.863035+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:32.863176+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:32.863530+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:32.863660+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:32.868324+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:36.257777+00:00", "trade", 13.744, 13.0]
["2026-09-24T17:23:39.956235+00:00", "trade", 13.705, 100.0]
["2026-09-24T17:23:39.956235+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.956236+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:23:39.956237+00:00", "trade", 13.7, 210.0]
["2026-09-24T17:23:39.956240+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:23:39.956346+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.956361+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.956376+00:00", "trade", 13.705, 100.0]
["2026-09-24T17:23:39.956383+00:00", "trade", 13.7, 3.0]
["2026-09-24T17:23:39.956386+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:23:39.956411+00:00", "trade", 13.7, 15.0]
["2026-09-24T17:23:39.956470+00:00", "trade", 13.705, 22.0]
["2026-09-24T17:23:39.956484+00:00", "trade", 13.705, 78.0]
["2026-09-24T17:23:39.956492+00:00", "trade", 13.705, 100.0]
["2026-09-24T17:23:39.956664+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.956693+00:00", "trade", 13.7, 400.0]
["2026-09-24T17:23:39.956699+00:00", "trade", 13.7, 3.0]
["2026-09-24T17:23:39.956713+00:00", "trade", 13.705, 100.0]
["2026-09-24T17:23:39.956753+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.956762+00:00", "trade", 13.705, 100.0]
["2026-09-24T17:23:39.956777+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.956799+00:00", "trade", 13.7, 40.0]
["2026-09-24T17:23:39.956812+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.956836+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.956939+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.956969+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.956980+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.956989+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.957134+00:00", "trade", 13.7, 22.0]
["2026-09-24T17:23:39.957401+00:00", "trade", 13.7, 40.0]
["2026-09-24T17:23:39.957402+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:23:39.957404+00:00", "trade", 13.7, 1.0]
["2026-09-24T17:23:39.957405+00:00", "trade", 13.7, 159.0]
["2026-09-24T17:23:39.957427+00:00", "trade", 13.7, 47.0]
["2026-09-24T17:23:39.957429+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:23:39.957437+00:00", "trade", 13.7, 7.0]
["2026-09-24T17:23:39.957438+00:00", "trade", 13.7, 29.0]
["2026-09-24T17:23:39.957439+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:23:39.957487+00:00", "trade", 13.7, 53.0]
["2026-09-24T17:23:39.957488+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:23:39.957502+00:00", "trade", 13.7, 28.0]
["2026-09-24T17:23:39.957503+00:00", "trade", 13.7, 14.0]
["2026-09-24T17:23:39.957507+00:00", "trade", 13.7, 15.0]
["2026-09-24T17:23:39.957507+00:00", "trade", 13.7, 28.0]
["2026-09-24T17:23:39.957509+00:00", "trade", 13.7, 28.0]
["2026-09-24T17:23:39.957539+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:23:39.957548+00:00", "trade", 13.7, 16.0]
["2026-09-24T17:23:39.957549+00:00", "trade", 13.7, 4.0]
["2026-09-24T17:23:39.957559+00:00", "trade", 13.7, 28.0]
["2026-09-24T17:23:39.957616+00:00", "trade", 13.7, 17.0]
["2026-09-24T17:23:39.957633+00:00", "trade", 13.7, 14.0]
["2026-09-24T17:23:39.957633+00:00", "trade", 13.7, 28.0]
["2026-09-24T17:23:39.957653+00:00", "quote", 13.7, 13.7]
["2026-09-24T17:23:39.957717+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:23:39.957744+00:00", "quote", 13.7, 13.7]
["2026-09-24T17:23:39.957766+00:00", "trade", 13.7, 50.0]
["2026-09-24T17:23:39.957766+00:00", "trade", 13.7, 78.0]
["2026-09-24T17:23:39.957766+00:00", "quote", 13.7, 13.7]
["2026-09-24T17:23:39.957769+00:00", "quote", 13.7, 13.7]
["2026-09-24T17:23:39.957845+00:00", "trade", 13.7, 12.0]
["2026-09-24T17:23:39.957846+00:00", "trade", 13.7, 10.0]
["2026-09-24T17:23:39.957854+00:00", "trade", 13.7, 9.0]
["2026-09-24T17:23:39.957858+00:00", "trade", 13.7, 48.0]
["2026-09-24T17:23:39.957858+00:00", "trade", 13.7, 5.0]
["2026-09-24T17:23:39.957858+00:00", "trade", 13.7, 12.0]
["2026-09-24T17:23:39.957859+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.957889+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.957909+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.957916+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.957945+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.957952+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.957953+00:00", "trade", 13.7, 50.0]
["2026-09-24T17:23:39.957992+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.958030+00:00", "trade", 13.71, 86.0]
["2026-09-24T17:23:39.958036+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:23:39.958048+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.958054+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.958063+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.958068+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.958082+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.958089+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.958098+00:00", "trade", 13.7, 1.0]
["2026-09-24T17:23:39.958178+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.958195+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.958202+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.958230+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.958264+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.958274+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.958286+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.958381+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.958414+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.958452+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.958494+00:00", "trade", 13.71, 82.0]
["2026-09-24T17:23:39.958543+00:00", "trade", 13.71, 75.0]
["2026-09-24T17:23:39.958544+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.958563+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.958578+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.958642+00:00", "trade", 13.71, 70.0]
["2026-09-24T17:23:39.958711+00:00", "trade", 13.71, 38.0]
["2026-09-24T17:23:39.958716+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.958720+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:23:39.958730+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:23:39.958765+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:23:39.958780+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:23:39.958796+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.958814+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.958831+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.958881+00:00", "quote", 13.71, 13.71]
["2026-09-24T17:23:39.959123+00:00", "quote", 13.71, 13.71]
["2026-09-24T17:23:39.959150+00:00", "trade", 13.71, 75.0]
["2026-09-24T17:23:39.959468+00:00", "quote", 13.71, 13.71]
["2026-09-24T17:23:39.960291+00:00", "trade", 13.71, 20.0]
["2026-09-24T17:23:39.960293+00:00", "trade", 13.71, 85.0]
["2026-09-24T17:23:39.960294+00:00", "quote", 13.71, 13.71]
["2026-09-24T17:23:39.960351+00:00", "trade", 13.71, 35.0]
["2026-09-24T17:23:39.960351+00:00", "trade", 13.71, 80.0]
["2026-09-24T17:23:39.960352+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.960353+00:00", "trade", 13.71, 160.0]
["2026-09-24T17:23:39.960353+00:00", "trade", 13.71, 60.0]
["2026-09-24T17:23:39.960681+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.960765+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.960776+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.960950+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.960969+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.963672+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.964865+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.965370+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.966100+00:00", "trade", 13.7, 200.0]
["2026-09-24T17:23:39.966755+00:00", "trade", 13.71, 500.0]
["2026-09-24T17:23:39.970792+00:00", "trade", 13.698, 1.0]
["2026-09-24T17:23:39.984019+00:00", "trade", 13.71, 57.0]
["2026-09-24T17:23:39.984019+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:23:39.984101+00:00", "trade", 13.71, 166.0]
["2026-09-24T17:23:39.984103+00:00", "trade", 13.71, 53.0]
["2026-09-24T17:23:39.984104+00:00", "trade", 13.71, 48.0]
["2026-09-24T17:23:39.984390+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.984414+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:23:39.984464+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:23:39.984465+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:39.984532+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:23:39.984532+00:00", "trade", 13.71, 43.0]
["2026-09-24T17:23:39.984534+00:00", "trade", 13.71, 1.0]
["2026-09-24T17:23:39.984534+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:23:39.984548+00:00", "trade", 13.71, 20.0]
["2026-09-24T17:23:39.984548+00:00", "trade", 13.71, 11.0]
["2026-09-24T17:23:39.984592+00:00", "quote", 13.71, 13.71]
["2026-09-24T17:23:39.984643+00:00", "quote", 13.71, 13.71]
["2026-09-24T17:23:39.984684+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.984763+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.984813+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.984832+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:23:39.984833+00:00", "trade", 13.71, 7.0]
["2026-09-24T17:23:39.984835+00:00", "trade", 13.71, 5.0]
["2026-09-24T17:23:39.984868+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.984936+00:00", "trade", 13.71, 5.0]
["2026-09-24T17:23:39.984988+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.984998+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.985031+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.985085+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.985094+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.985101+00:00", "trade", 13.715, 5.0]
["2026-09-24T17:23:39.985117+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.985150+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.985202+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.985211+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.985258+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.985325+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.985352+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.985369+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.985380+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.985407+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.985417+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.985453+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.985536+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.985563+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.985702+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.986278+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.988774+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.989262+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.989300+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.989836+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.990143+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.990740+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.990879+00:00", "trade", 13.7, 200.0]
["2026-09-24T17:23:39.991082+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:39.996337+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:40.046356+00:00", "trade", 13.715, 200.0]
["2026-09-24T17:23:40.060954+00:00", "trade", 13.715, 100.0]
["2026-09-24T17:23:40.077191+00:00", "trade", 13.71, 400.0]
["2026-09-24T17:23:40.084960+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:40.085417+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:40.085436+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:40.085485+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:40.085506+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:40.085516+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:40.085543+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:40.085571+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:40.085742+00:00", "trade", 13.715, 100.0]
["2026-09-24T17:23:40.085972+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:40.085986+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:40.086033+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:40.086198+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:40.086229+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:40.086465+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:40.086677+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:40.872901+00:00", "trade", 13.7138, 1.0]
["2026-09-24T17:23:41.576462+00:00", "trade", 13.7185, 1.0]
["2026-09-24T17:23:44.700128+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:44.700533+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:23:44.700633+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:23:44.700781+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:23:44.700995+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:23:44.701029+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:23:44.701094+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:44.701552+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:44.701576+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:44.701602+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:44.702010+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:44.709490+00:00", "trade", 13.715, 1.0]
["2026-09-24T17:23:46.139374+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:46.164600+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:46.165059+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:47.711097+00:00", "quote", 13.71, 13.71]
["2026-09-24T17:23:47.711210+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:23:47.711397+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:23:47.711559+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:23:47.711671+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:47.711722+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:47.712221+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:47.916780+00:00", "trade", 13.7074, 4.0]
["2026-09-24T17:23:49.291891+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:49.292607+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:56.179177+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:23:56.179653+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:23:56.179668+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:23:56.179741+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:23:56.179767+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:56.179923+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:56.180246+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:23:57.477836+00:00", "trade", 13.715, 2.0]
["2026-09-24T17:23:57.477852+00:00", "trade", 13.715, 2.0]
["2026-09-24T17:24:00.102375+00:00", "trade", 13.714, 178.0]
["2026-09-24T17:24:02.877349+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:02.877877+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:02.877895+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:02.877923+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:02.878347+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:04.683136+00:00", "trade", 13.7308, 1.0]
["2026-09-24T17:24:08.283183+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:08.283644+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:08.359278+00:00", "trade", 13.715, 51.0]
["2026-09-24T17:24:09.682551+00:00", "trade", 13.715, 90.0]
["2026-09-24T17:24:13.357268+00:00", "trade", 13.7066, 8.0]
["2026-09-24T17:24:14.511040+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:14.511561+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:14.511579+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:14.511958+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:24:14.512107+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:14.512159+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:14.512399+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:14.512435+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:14.512443+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:14.512570+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:14.512637+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:14.512708+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:14.512927+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:14.513084+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:15.537425+00:00", "trade", 13.7301, 1.0]
["2026-09-24T17:24:17.716564+00:00", "trade", 13.7149, 7.0]
["2026-09-24T17:24:17.852231+00:00", "trade", 13.7075, 2.0]
["2026-09-24T17:24:19.237820+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:19.238301+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:24:19.238329+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:24:19.238344+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:24:19.238835+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:24:19.238842+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:24:19.238868+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:19.302842+00:00", "trade", 13.718, 35.0]
["2026-09-24T17:24:19.864463+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:20.074508+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:20.074967+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:20.517089+00:00", "trade", 13.7075, 2.0]
["2026-09-24T17:24:20.520595+00:00", "trade", 13.7075, 3.0]
["2026-09-24T17:24:21.050947+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:21.494817+00:00", "trade", 13.7066, 26.0]
["2026-09-24T17:24:21.499580+00:00", "trade", 13.7066, 4.0]
["2026-09-24T17:24:22.020979+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:23.992766+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:25.011493+00:00", "trade", 13.7162, 100.0]
["2026-09-24T17:24:25.300082+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:25.300575+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:25.300587+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:25.300594+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:25.300661+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:25.301029+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:25.301100+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:25.301107+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:25.301126+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:25.301201+00:00", "trade", 13.715, 48.0]
["2026-09-24T17:24:25.301488+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:26.351367+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:26.353079+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:27.497594+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:31.185866+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:31.186403+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:31.198121+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:32.291945+00:00", "trade", 13.72, 42.0]
["2026-09-24T17:24:32.291946+00:00", "trade", 13.72, 26.0]
["2026-09-24T17:24:32.291948+00:00", "trade", 13.72, 60.0]
["2026-09-24T17:24:32.291951+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:24:32.291952+00:00", "trade", 13.72, 20.0]
["2026-09-24T17:24:32.291955+00:00", "trade", 13.72, 42.0]
["2026-09-24T17:24:32.291955+00:00", "trade", 13.72, 200.0]
["2026-09-24T17:24:32.291959+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:32.291966+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:32.292049+00:00", "trade", 13.72, 70.0]
["2026-09-24T17:24:32.292065+00:00", "trade", 13.72, 120.0]
["2026-09-24T17:24:32.292065+00:00", "trade", 13.72, 40.0]
["2026-09-24T17:24:32.292068+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:24:32.292116+00:00", "trade", 13.72, 15.0]
["2026-09-24T17:24:32.292117+00:00", "trade", 13.72, 140.0]
["2026-09-24T17:24:32.292117+00:00", "trade", 13.72, 60.0]
["2026-09-24T17:24:32.292117+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:24:32.292125+00:00", "quote", 13.72, 13.72]
["2026-09-24T17:24:32.292133+00:00", "quote", 13.72, 13.72]
["2026-09-24T17:24:32.292140+00:00", "quote", 13.72, 13.72]
["2026-09-24T17:24:32.292154+00:00", "quote", 13.72, 13.72]
["2026-09-24T17:24:32.292170+00:00", "trade", 13.72, 20.0]
["2026-09-24T17:24:32.292388+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:32.292538+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:32.292550+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:32.292633+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:32.292960+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:32.292979+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:32.293064+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:24:32.293079+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:24:32.296902+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:24:32.344288+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:32.344786+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:32.344797+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:32.344816+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:32.344968+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:32.345265+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:33.015575+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:34.410410+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:24:34.410810+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:24:34.410826+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:24:34.410844+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:24:34.410859+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:24:34.410891+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:24:34.410954+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:34.410972+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:24:34.410995+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:24:34.411429+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:24:38.437858+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:24:38.669649+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:24:38.669847+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:24:38.670598+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:24:38.772556+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:24:39.792155+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:24:39.793137+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:24:39.795951+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:24:43.888325+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.888817+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.888836+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.888849+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.889052+00:00", "trade", 13.725, 2.0]
["2026-09-24T17:24:43.889071+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.889339+00:00", "trade", 13.725, 2.0]
["2026-09-24T17:24:43.889359+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.889542+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.889849+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.890004+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.890332+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.890463+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.890819+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.890927+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.891305+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.891390+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.891788+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.891861+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.892277+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.892329+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.892758+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.892811+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.893252+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.893272+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.893742+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.893770+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.894242+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.894269+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.894731+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.894746+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.895233+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.895252+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.895721+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.895737+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.896208+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.896224+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.896695+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.896710+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.897182+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.897200+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.897668+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.897689+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.898160+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.898176+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.898652+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.898672+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.899147+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.899161+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.899637+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.899653+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.900104+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:24:43.900123+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:24:43.900181+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:43.900201+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:24:43.900224+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:24:43.900541+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:24:44.249237+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:44.249752+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:44.249786+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:44.249823+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:44.250239+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:44.250271+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:44.945186+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:46.795109+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:47.298715+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:47.793200+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:49.871674+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:49.975543+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:51.896559+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:52.089938+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:56.012194+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:56.131447+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:56.210445+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:57.860841+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:57.860892+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:57.860915+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:57.860940+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:24:57.925618+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:01.244053+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:01.244105+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:03.858904+00:00", "trade", 13.7265, 5.0]
["2026-09-24T17:25:04.198141+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:05.158007+00:00", "trade", 13.7265, 10.0]
["2026-09-24T17:25:07.908230+00:00", "trade", 13.7086, 1.0]
["2026-09-24T17:25:08.846807+00:00", "trade", 13.7191, 26.0]
["2026-09-24T17:25:08.851585+00:00", "trade", 13.7191, 3.0]
["2026-09-24T17:25:09.761238+00:00", "trade", 13.7265, 21.0]
["2026-09-24T17:25:15.336913+00:00", "trade", 13.7196, 7.0]
["2026-09-24T17:25:15.796046+00:00", "trade", 13.7265, 51.0]
["2026-09-24T17:25:22.339797+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:22.340232+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:24.862354+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:25.453854+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:31.928319+00:00", "trade", 13.73, 200.0]
["2026-09-24T17:25:31.928407+00:00", "trade", 13.73, 17.0]
["2026-09-24T17:25:31.928408+00:00", "trade", 13.73, 51.0]
["2026-09-24T17:25:31.928410+00:00", "trade", 13.73, 42.0]
["2026-09-24T17:25:31.928430+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:31.928437+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:31.928443+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:31.928451+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:31.928458+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:31.928465+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:31.928472+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:31.928612+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:31.928715+00:00", "trade", 13.73, 73.0]
["2026-09-24T17:25:31.928715+00:00", "trade", 13.73, 20.0]
["2026-09-24T17:25:31.928785+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:31.928790+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:31.928875+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:31.928937+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:31.928982+00:00", "trade", 13.73, 17.0]
["2026-09-24T17:25:31.928984+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:25:31.928984+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:31.928985+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:25:31.929065+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:25:31.929072+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:25:31.929114+00:00", "trade", 13.73, 37.0]
["2026-09-24T17:25:31.929143+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:25:31.929179+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:25:31.929211+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:25:31.929339+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:25:31.929421+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:25:31.929659+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:25:31.929698+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:25:31.929781+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:25:31.929879+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:25:31.930151+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:25:31.930152+00:00", "trade", 13.74, 13.0]
["2026-09-24T17:25:31.930153+00:00", "trade", 13.74, 5.0]
["2026-09-24T17:25:31.930235+00:00", "trade", 13.74, 51.0]
["2026-09-24T17:25:31.930237+00:00", "trade", 13.74, 10.0]
["2026-09-24T17:25:31.930252+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:25:31.930292+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:25:31.930292+00:00", "trade", 13.74, 49.0]
["2026-09-24T17:25:31.930297+00:00", "trade", 13.74, 20.0]
["2026-09-24T17:25:31.930299+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:25:31.930304+00:00", "trade", 13.74, 40.0]
["2026-09-24T17:25:31.930309+00:00", "trade", 13.74, 13.0]
["2026-09-24T17:25:31.930310+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:25:31.930310+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:25:31.930324+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:25:31.930547+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:25:31.930549+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:25:31.930557+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:25:31.930559+00:00", "trade", 13.74, 60.0]
["2026-09-24T17:25:31.930559+00:00", "trade", 13.74, 22.0]
["2026-09-24T17:25:31.930559+00:00", "trade", 13.74, 60.0]
["2026-09-24T17:25:31.930559+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:25:31.930591+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:25:31.930653+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:25:31.930661+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:25:31.930676+00:00", "quote", 13.74, 13.74]
["2026-09-24T17:25:31.930707+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:25:31.930709+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:25:31.930834+00:00", "quote", 13.74, 13.74]
["2026-09-24T17:25:31.930931+00:00", "quote", 13.74, 13.74]
["2026-09-24T17:25:31.930962+00:00", "quote", 13.74, 13.74]
["2026-09-24T17:25:31.930966+00:00", "trade", 13.735, 2.0]
["2026-09-24T17:25:31.930967+00:00", "quote", 13.74, 13.74]
["2026-09-24T17:25:31.931012+00:00", "trade", 13.735, 2.0]
["2026-09-24T17:25:31.931080+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:25:31.931151+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:25:31.931179+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:25:31.931264+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:25:31.931305+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:25:31.931534+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:25:31.931539+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:25:31.931575+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:25:31.931590+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:25:31.931692+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:25:31.931880+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:25:31.931984+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:25:31.933243+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:25:31.933655+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:25:31.969875+00:00", "trade", 13.75, 13.0]
["2026-09-24T17:25:31.969876+00:00", "trade", 13.75, 14.0]
["2026-09-24T17:25:31.969910+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:25:31.969939+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:25:31.969946+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:25:31.969953+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:25:31.969959+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:25:31.969960+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:25:31.969963+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:25:31.969963+00:00", "trade", 13.75, 48.0]
["2026-09-24T17:25:31.969969+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:25:31.969973+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:25:31.969975+00:00", "trade", 13.75, 40.0]
["2026-09-24T17:25:31.969980+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:25:31.969996+00:00", "quote", 13.75, 13.75]
["2026-09-24T17:25:31.970019+00:00", "quote", 13.75, 13.75]
["2026-09-24T17:25:31.970032+00:00", "trade", 13.75, 5.0]
["2026-09-24T17:25:31.970063+00:00", "trade", 13.75, 40.0]
["2026-09-24T17:25:31.970073+00:00", "quote", 13.75, 13.75]
["2026-09-24T17:25:31.970254+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:25:31.970255+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:25:31.970331+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:25:31.970355+00:00", "trade", 13.76, 47.0]
["2026-09-24T17:25:31.970356+00:00", "trade", 13.76, 6.0]
["2026-09-24T17:25:31.970357+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:25:31.970368+00:00", "trade", 13.76, 10.0]
["2026-09-24T17:25:31.970388+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:25:31.970395+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:25:31.970401+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:25:31.970408+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:25:31.970420+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:25:31.970428+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:25:31.970481+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:25:31.970525+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:25:31.970617+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:25:31.970663+00:00", "trade", 13.76, 40.0]
["2026-09-24T17:25:31.970672+00:00", "trade", 13.76, 34.0]
["2026-09-24T17:25:31.970678+00:00", "trade", 13.76, 19.0]
["2026-09-24T17:25:31.970688+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:25:31.970705+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:25:31.970865+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:31.970872+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:31.970957+00:00", "quote", 13.76, 13.76]
["2026-09-24T17:25:31.971091+00:00", "trade", 13.76, 2.0]
["2026-09-24T17:25:31.971143+00:00", "trade", 13.76, 98.0]
["2026-09-24T17:25:31.971471+00:00", "trade", 13.76, 3.0]
["2026-09-24T17:25:31.971475+00:00", "trade", 13.76, 3.0]
["2026-09-24T17:25:31.971476+00:00", "trade", 13.76, 21.0]
["2026-09-24T17:25:31.971490+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:31.971513+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:31.971606+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:31.971613+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:31.971677+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:31.971754+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:31.971762+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:31.971881+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:31.971939+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:31.971954+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:31.971964+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:31.971983+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:31.973473+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:31.973918+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:31.973928+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:31.975384+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:31.990837+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:32.070848+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:25:32.070956+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:25:32.071304+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:25:32.071365+00:00", "trade", 13.76, 3.0]
["2026-09-24T17:25:32.071398+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:25:32.071405+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:25:32.071416+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:25:32.071870+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:25:32.152746+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:32.152781+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:32.153248+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:32.153266+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:32.153280+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:32.859861+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:33.031593+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:33.031618+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:33.081257+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:33.764669+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:33.765200+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:33.768256+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:25:35.113260+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:25:35.113290+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:25:35.113519+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:25:35.114043+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:25:35.115762+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:25:36.153195+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:25:36.552120+00:00", "trade", 13.7285, 10.0]
["2026-09-24T17:25:37.519767+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:25:37.666185+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:25:37.667138+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:25:37.667486+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:25:37.668957+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:25:37.791850+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:25:40.464782+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:25:40.465239+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:25:40.776444+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:25:40.776904+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:25:40.776922+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:25:42.166881+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:25:43.878400+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:25:44.180864+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:25:44.180913+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:25:44.181296+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:25:47.498233+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:25:48.018309+00:00", "trade", 13.7332, 4.0]
["2026-09-24T17:25:48.038370+00:00", "trade", 13.7174, 17.0]
["2026-09-24T17:25:54.623896+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:25:55.044177+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:25:55.049107+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:25:55.545882+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:25:56.364721+00:00", "trade", 13.775, 90.0]
["2026-09-24T17:25:56.366741+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:25:56.366748+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:25:59.616937+00:00", "trade", 13.7429, 1.0]
["2026-09-24T17:26:00.938082+00:00", "trade", 13.7429, 28.0]
["2026-09-24T17:26:00.946430+00:00", "trade", 13.7429, 3.0]
["2026-09-24T17:26:01.238682+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:02.592353+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:03.162516+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:03.427608+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:04.658660+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:06.982656+00:00", "trade", 13.7175, 70.0]
["2026-09-24T17:26:09.107441+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:09.107911+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:09.107920+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:11.356030+00:00", "trade", 13.7431, 1.0]
["2026-09-24T17:26:11.790507+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:15.752950+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:22.374077+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:22.480921+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:22.482229+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:23.533124+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:26:23.533502+00:00", "trade", 13.77, 4.0]
["2026-09-24T17:26:23.533513+00:00", "trade", 13.77, 34.0]
["2026-09-24T17:26:23.533519+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:23.533563+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:23.533571+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:23.533616+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:23.534013+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:23.534366+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:23.534375+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:23.534800+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:23.535240+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:23.577073+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:23.580282+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:23.580291+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:23.580334+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:23.580723+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:23.580796+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:29.358868+00:00", "trade", 13.7174, 4.0]
["2026-09-24T17:26:30.282577+00:00", "trade", 13.7174, 70.0]
["2026-09-24T17:26:32.773709+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:33.177418+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:33.181036+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:33.181047+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:33.181069+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:33.181510+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:33.181551+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:35.416690+00:00", "trade", 13.7625, 1.0]
["2026-09-24T17:26:36.298982+00:00", "trade", 13.7432, 2.0]
["2026-09-24T17:26:36.517868+00:00", "trade", 13.7625, 1.0]
["2026-09-24T17:26:40.455628+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:43.703976+00:00", "trade", 13.775, 4.0]
["2026-09-24T17:26:43.800066+00:00", "trade", 13.7648, 26.0]
["2026-09-24T17:26:44.797788+00:00", "trade", 13.775, 4.0]
["2026-09-24T17:26:45.047986+00:00", "trade", 13.77, 66.0]
["2026-09-24T17:26:45.048000+00:00", "trade", 13.77, 221.0]
["2026-09-24T17:26:45.048004+00:00", "trade", 13.77, 4.0]
["2026-09-24T17:26:45.048040+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:45.048073+00:00", "trade", 13.77, 88.0]
["2026-09-24T17:26:45.048073+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:45.048135+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:45.048179+00:00", "trade", 13.77, 4.0]
["2026-09-24T17:26:45.048179+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:45.048180+00:00", "trade", 13.77, 49.0]
["2026-09-24T17:26:45.048182+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:26:45.048183+00:00", "trade", 13.77, 5.0]
["2026-09-24T17:26:45.048186+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:26:45.048187+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:45.048189+00:00", "trade", 13.77, 8.0]
["2026-09-24T17:26:45.048189+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:26:45.048195+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:45.048202+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:45.048204+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:26:45.048204+00:00", "trade", 13.77, 200.0]
["2026-09-24T17:26:45.048206+00:00", "trade", 13.77, 8.0]
["2026-09-24T17:26:45.048206+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:26:45.048209+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:45.048213+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:26:45.048214+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:26:45.048230+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:26:45.048237+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:26:45.048244+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:26:45.048252+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:26:45.048260+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:26:45.048275+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:26:45.048281+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:26:45.048303+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:26:45.048320+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.048336+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.048570+00:00", "trade", 13.77, 70.0]
["2026-09-24T17:26:45.048581+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:26:45.048581+00:00", "trade", 13.77, 18.0]
["2026-09-24T17:26:45.048582+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:26:45.048630+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.048675+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.048777+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.048878+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.048896+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.048987+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.048999+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.049050+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.049061+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.049188+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.049218+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.049392+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.049413+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.049530+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.053059+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.053516+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.069785+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.082733+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.083445+00:00", "trade", 13.765, 2.0]
["2026-09-24T17:26:45.083946+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.083998+00:00", "trade", 13.765, 2.0]
["2026-09-24T17:26:45.084396+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.104039+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.148251+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.148961+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:45.439892+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:47.031808+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:47.097917+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:47.098378+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:47.098409+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:47.098867+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:47.099362+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:47.099824+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:50.086453+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:51.543557+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:51.544010+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:51.616985+00:00", "trade", 13.7231, 5.0]
["2026-09-24T17:26:53.608029+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:53.861645+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:53.862113+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:54.281953+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:54.529031+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:54.530947+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:55.953778+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:56.077106+00:00", "trade", 13.7303, 1.0]
["2026-09-24T17:26:56.595480+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:56.596426+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:57.054001+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:26:58.787611+00:00", "trade", 13.7303, 22.0]
["2026-09-24T17:26:58.790499+00:00", "trade", 13.7303, 3.0]
["2026-09-24T17:26:58.792373+00:00", "trade", 13.7303, 9.0]
["2026-09-24T17:26:58.794278+00:00", "trade", 13.7303, 55.0]
["2026-09-24T17:26:58.795879+00:00", "trade", 13.7303, 15.0]
["2026-09-24T17:27:02.040901+00:00", "trade", 13.7229, 1.0]
["2026-09-24T17:27:03.530605+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:27:04.022841+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:27:04.023299+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:27:04.023336+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:27:04.023373+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:27:04.023742+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:27:04.023788+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:27:11.397034+00:00", "trade", 13.7302, 13.0]
["2026-09-24T17:27:14.861229+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:27:19.029829+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:27:19.029831+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:27:19.029832+00:00", "trade", 13.77, 42.0]
["2026-09-24T17:27:19.029833+00:00", "trade", 13.77, 45.0]
["2026-09-24T17:27:19.029836+00:00", "trade", 13.77, 73.0]
["2026-09-24T17:27:19.029859+00:00", "trade", 13.77, 37.0]
["2026-09-24T17:27:19.029871+00:00", "trade", 13.77, 75.0]
["2026-09-24T17:27:19.029894+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:27:19.029922+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:27:19.029930+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:27:19.030113+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:27:19.030217+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:27:19.030219+00:00", "trade", 13.77, 20.0]
["2026-09-24T17:27:19.030249+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.030318+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.030325+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.030332+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.030340+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.030347+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.030355+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.030363+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.030406+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.030562+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.030582+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.030642+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.030662+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.030773+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.030780+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.030807+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.030814+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.030873+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.030938+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.031052+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.031139+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.031179+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.031218+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.031233+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.032486+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.032965+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.033409+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.033471+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.033477+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.033888+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.033955+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.034447+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.034657+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.034901+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.034909+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.034933+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.034951+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.035133+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.035149+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:27:19.035187+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.035378+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.035398+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.035614+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.035646+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.035656+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.035666+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.035673+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.035697+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.035834+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.035877+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.035910+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.036064+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.036094+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.036134+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.036140+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.036355+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.036371+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.036537+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.069824+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.069862+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.069887+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.070309+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.070350+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.070389+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.070763+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.070799+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.070816+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.070885+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.071229+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.071301+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.071316+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.071377+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.071693+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.071786+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.071796+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.071864+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.072157+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.072271+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.072285+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.072353+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.072617+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.072758+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.072775+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.072840+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.073084+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.073244+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.073260+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.073324+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.073546+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.073724+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.073741+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.073812+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.074009+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.074213+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.074233+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.074305+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.074473+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.074699+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.074715+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.074825+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.074935+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.075183+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.075198+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.075311+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.075397+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.075668+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.075683+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.075795+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.075859+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.155119+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:19.155599+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:19.155607+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:19.155614+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:19.156054+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:19.156077+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.156524+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.176347+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:19.259202+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:20.001351+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:20.047158+00:00", "trade", 13.7245, 70.0]
["2026-09-24T17:27:20.861865+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:20.862329+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:20.862345+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:20.862360+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:20.862434+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:20.862903+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:20.862933+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:20.862951+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:20.863383+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:20.863401+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:20.863442+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:20.863456+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:20.863851+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:20.863873+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:20.863893+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:20.863934+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:20.863950+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:20.864399+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:21.234097+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:22.533505+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:23.725966+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.513149+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:27.513400+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:27.513506+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:27.513608+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:27.513624+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:27.513727+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.513888+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.514188+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.514241+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.514256+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.514668+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.514694+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.514747+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.514754+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.515145+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.515166+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.515229+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.515247+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.515579+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.515622+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.515638+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.515658+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.515680+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.515696+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.515705+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.515718+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.516053+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.516072+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.516097+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.516116+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.516129+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.516143+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.516165+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.516176+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.516192+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.516205+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.516542+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.516586+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.516624+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.516644+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.516683+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.516698+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.517006+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.517071+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:27.517093+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:28.956228+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:29.687048+00:00", "trade", 13.7672, 27.0]
["2026-09-24T17:27:30.941393+00:00", "trade", 13.7531, 1.0]
["2026-09-24T17:27:33.952428+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:34.579233+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:41.545947+00:00", "trade", 13.775, 100.0]
["2026-09-24T17:27:41.546465+00:00", "trade", 13.775, 4.0]
["2026-09-24T17:27:41.547216+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:41.547671+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:42.942515+00:00", "trade", 13.775, 100.0]
["2026-09-24T17:27:43.138439+00:00", "trade", 13.768, 1.0]
["2026-09-24T17:27:43.139804+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:48.369571+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:48.369802+00:00", "trade", 13.78, 42.0]
["2026-09-24T17:27:48.369868+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:48.370076+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:48.370252+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:48.370487+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:48.370576+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:48.370706+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:48.370713+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:48.370719+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:48.370759+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:48.371185+00:00", "trade", 13.78, 70.0]
["2026-09-24T17:27:48.371186+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:48.371203+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:27:48.371210+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:27:48.371218+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:27:48.371556+00:00", "trade", 13.78, 20.0]
["2026-09-24T17:27:48.371638+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:48.371726+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:48.371873+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:48.371900+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:48.371928+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:48.371955+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:48.371974+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:48.371992+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:48.372072+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:48.372086+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:48.372097+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:48.372121+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:48.372814+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:48.376009+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:48.376330+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:48.415441+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:48.415835+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:48.416105+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:48.416552+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:48.635577+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:48.635611+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:49.172126+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:49.172154+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:50.493062+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:50.493069+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:52.471455+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:27:52.527058+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:52.527058+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:52.527160+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:52.527526+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:52.527567+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:52.527672+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:52.527694+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:52.527839+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:52.528021+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:52.528029+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:52.528063+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:52.528151+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:52.528493+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:52.528514+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:52.528556+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:52.528617+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:52.529010+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.135808+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:27:54.136267+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:27:54.136372+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.136825+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.136887+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.136909+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.137304+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.137355+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.137382+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.137398+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.137790+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.137813+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.137867+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.137874+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.138270+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.138291+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.138355+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.138375+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.138759+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.138778+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.138840+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.138860+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.139244+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.139259+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.139334+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.139348+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.139754+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.139804+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.139829+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.139847+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.140239+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.140288+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.140329+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.140344+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.140741+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.140761+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.140805+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.140821+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.141224+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.141244+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.141286+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.141304+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.141713+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.141728+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.141806+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.142164+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.142204+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.142220+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.142294+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.142626+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.142703+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.142710+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.142776+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.143086+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.143190+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.143206+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.143268+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.143549+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.143676+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.143690+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.143756+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.144009+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.144165+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.144183+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.144245+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.144475+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.144650+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.144665+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.144730+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.144940+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.145135+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.145152+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.145212+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.145402+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.145621+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.145636+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.145687+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.145702+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.146105+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.146124+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.146165+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.146184+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.146594+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.146617+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:54.243882+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:55.001363+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:58.793057+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:27:58.793517+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:00.166896+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:00.167367+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:01.268480+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:04.058320+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:05.597077+00:00", "trade", 13.7286, 15.0]
["2026-09-24T17:28:05.637682+00:00", "trade", 13.7716, 1.0]
["2026-09-24T17:28:07.143646+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:07.144127+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:11.253046+00:00", "trade", 13.7715, 26.0]
["2026-09-24T17:28:12.457776+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:12.458234+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:15.778251+00:00", "trade", 13.7286, 11.0]
["2026-09-24T17:28:18.032039+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:28:18.032512+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:28:18.032572+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:28:18.032580+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:28:18.032591+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:28:18.032800+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.033282+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.033294+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.033738+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.033745+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.033770+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.033787+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.034227+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.034251+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.034712+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.034733+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.035165+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.035181+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.035203+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.035218+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.035639+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.035661+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.036128+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.036143+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.036575+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.036584+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.036620+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.036637+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.037054+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.037073+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.037540+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.037557+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.037988+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.037996+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.038028+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.038050+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.038463+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.038480+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.038958+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.038975+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.039410+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.039417+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.039450+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.039465+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.039883+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.039923+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.040368+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.040389+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.040822+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.040830+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.040851+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.040870+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.041299+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.041321+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.041787+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.041806+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.042235+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.042257+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.042273+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.042293+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.042708+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.042727+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.043197+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.043231+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.043648+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.043672+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.043689+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.043736+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.044126+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.044146+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.044613+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.044626+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.045067+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.045099+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.045116+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:18.045542+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:19.757005+00:00", "trade", 13.7717, 1.0]
["2026-09-24T17:28:22.597058+00:00", "trade", 13.7473, 6.0]
["2026-09-24T17:28:23.977540+00:00", "trade", 13.7473, 5.0]
["2026-09-24T17:28:23.982656+00:00", "trade", 13.7473, 4.0]
["2026-09-24T17:28:23.986873+00:00", "trade", 13.7473, 2.0]
["2026-09-24T17:28:24.392785+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:28.964661+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:29.414256+00:00", "trade", 13.768, 1.0]
["2026-09-24T17:28:36.520930+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:36.521383+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:37.852567+00:00", "trade", 13.79, 25.0]
["2026-09-24T17:28:37.852628+00:00", "trade", 13.79, 50.0]
["2026-09-24T17:28:37.853409+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:28:37.853897+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:28:37.853908+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:28:37.886953+00:00", "trade", 13.79, 5.0]
["2026-09-24T17:28:37.887043+00:00", "trade", 13.79, 7.0]
["2026-09-24T17:28:37.887569+00:00", "trade", 13.79, 2.0]
["2026-09-24T17:28:42.501028+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:28:42.501032+00:00", "trade", 13.79, 14.0]
["2026-09-24T17:28:42.501034+00:00", "trade", 13.79, 20.0]
["2026-09-24T17:28:42.501052+00:00", "quote", 13.79, 13.79]
["2026-09-24T17:28:42.501068+00:00", "quote", 13.79, 13.79]
["2026-09-24T17:28:42.501500+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.501565+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.501574+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.501585+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.501592+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.501602+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.501732+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.501754+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.501761+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.501772+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.501779+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.501792+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.501806+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.501825+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.501837+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.501977+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.501983+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.502557+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.502578+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.502764+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.503941+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.504427+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.504877+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.504930+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.504937+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.505352+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.505436+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.505883+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.505928+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.506009+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.506358+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.506374+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.506502+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.506816+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.506872+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.506902+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.506954+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.506985+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.507161+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.507337+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.507352+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.507364+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.507389+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.507427+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.507438+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.569261+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:28:42.569798+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:28:42.572786+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.573241+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.573250+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:42.573260+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.374046+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.376223+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.376637+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.376655+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.376673+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.377116+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.384539+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:28:43.385025+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:28:43.385033+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:28:43.385039+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:28:43.385046+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:28:43.385054+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:28:43.385077+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.385567+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.385617+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.386052+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.386079+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.386501+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.386526+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.386536+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.386553+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.386560+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.386984+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.386993+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.387036+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.387053+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.387477+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.387490+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.387530+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.387546+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.387933+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.387952+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.387972+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.388019+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.388034+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:43.388409+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:44.580388+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:45.383114+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:45.707667+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:45.708407+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:45.957439+00:00", "trade", 13.795, 4.0]
["2026-09-24T17:28:46.011725+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:47.609986+00:00", "trade", 13.795, 13.0]
["2026-09-24T17:28:48.778250+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:28:48.778684+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:28:48.778700+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:28:48.778717+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:28:48.778812+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.779284+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.779322+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.779341+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.779760+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.779775+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.779820+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.779835+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.780253+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.780265+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.780311+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.780323+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.780743+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.780758+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.780801+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.780814+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.781224+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.781238+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.781326+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.781332+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.781716+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.781732+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.781824+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.782173+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.782213+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.782230+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.782306+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.782639+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.782706+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.782727+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.782795+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.783101+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.783194+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.783209+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.783279+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.783563+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.783678+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.783694+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.783787+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.784026+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.784191+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.784241+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.784278+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.784487+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.784678+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.784706+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.784768+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.784953+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.785164+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.785180+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.785251+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.785417+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.785642+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.785658+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.785668+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.785696+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.785726+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.785743+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.785882+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.786146+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.786162+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.786186+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.786223+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.786235+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.786346+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.786367+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.786626+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.786636+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.786654+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.786674+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.786715+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.786726+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.786806+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.786829+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.787131+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.787150+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.787203+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.787219+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.787269+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.787290+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.787606+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.787616+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.787659+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.787679+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.787699+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.787709+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.787734+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.788096+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.788119+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.788185+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.788202+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.788608+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.788637+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.788676+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.788694+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.789129+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.878890+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:48.910253+00:00", "trade", 13.795, 7.0]
["2026-09-24T17:28:48.918742+00:00", "trade", 13.795, 4.0]
["2026-09-24T17:28:49.105573+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:49.305519+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:49.852907+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:28:49.853430+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:28:49.853437+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:28:49.853450+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:28:49.853459+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:28:49.853467+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:28:49.853677+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:49.854144+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:49.854160+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:49.854172+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:49.854619+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:54.523181+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:54.795884+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:28:54.796334+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:28:54.796351+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:28:54.796442+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:54.796908+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:54.796948+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:54.796994+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:54.797388+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:54.797403+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:54.797455+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:54.797464+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:54.797871+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:54.797890+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:54.797936+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:54.797950+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:54.798383+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:28:56.081677+00:00", "trade", 13.7694, 2.0]
["2026-09-24T17:28:56.922364+00:00", "trade", 13.795, 1.0]
["2026-09-24T17:28:57.191555+00:00", "trade", 13.7787, 27.0]
["2026-09-24T17:28:58.376544+00:00", "trade", 13.7694, 3.0]
["2026-09-24T17:28:59.077511+00:00", "trade", 13.7737, 6.0]
["2026-09-24T17:29:00.729611+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:00.730537+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:02.887316+00:00", "trade", 13.795, 1.0]
["2026-09-24T17:29:03.246424+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:03.616849+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:07.117524+00:00", "trade", 13.7824, 2.0]
["2026-09-24T17:29:08.522193+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:08.532736+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:09.234619+00:00", "trade", 13.795, 1.0]
["2026-09-24T17:29:09.235385+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:11.937060+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:29:11.937073+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:29:11.937074+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:11.937544+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:11.937563+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:11.937615+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:11.937623+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:11.938120+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:11.938491+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:11.947993+00:00", "trade", 13.79, 1100.0]
["2026-09-24T17:29:11.951741+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:11.952189+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:12.310776+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:12.312560+00:00", "trade", 13.7899, 13.0]
["2026-09-24T17:29:13.898499+00:00", "trade", 13.789, 1.0]
["2026-09-24T17:29:16.475337+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:18.793288+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:18.794251+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:18.897421+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:24.716975+00:00", "trade", 13.7628, 29.0]
["2026-09-24T17:29:27.136224+00:00", "trade", 13.7325, 10.0]
["2026-09-24T17:29:34.463996+00:00", "trade", 13.79, 4.0]
["2026-09-24T17:29:36.971971+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:29:36.972418+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:29:36.972425+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:29:36.972446+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:29:36.972462+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:29:36.972907+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:29:36.973256+00:00", "quote", 13.79, 13.81]
["2026-09-24T17:29:36.974989+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:36.975504+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:36.975516+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:36.975531+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:36.975541+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:36.975556+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:36.975986+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:37.304616+00:00", "trade", 13.795, 100.0]
["2026-09-24T17:29:37.304687+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:38.573047+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:38.573096+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:38.853095+00:00", "trade", 13.7558, 32.0]
["2026-09-24T17:29:42.734852+00:00", "trade", 13.7868, 1.0]
["2026-09-24T17:29:43.277248+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:43.277300+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:44.818561+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:29:46.238387+00:00", "trade", 13.7894, 1.0]
["2026-09-24T17:29:51.718762+00:00", "trade", 13.7893, 18.0]
["2026-09-24T17:29:51.724171+00:00", "trade", 13.7893, 3.0]
["2026-09-24T17:30:02.548140+00:00", "trade", 13.795, 12.0]
["2026-09-24T17:30:05.802570+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:05.803848+00:00", "trade", 13.795, 90.0]
["2026-09-24T17:30:06.238777+00:00", "trade", 13.7322, 40.0]
["2026-09-24T17:30:06.440208+00:00", "trade", 13.795, 1.0]
["2026-09-24T17:30:06.453159+00:00", "trade", 13.795, 17.0]
["2026-09-24T17:30:06.466640+00:00", "trade", 13.795, 85.0]
["2026-09-24T17:30:10.712882+00:00", "trade", 13.795, 3.0]
["2026-09-24T17:30:10.713731+00:00", "trade", 13.795, 17.0]
["2026-09-24T17:30:10.749622+00:00", "trade", 13.795, 88.0]
["2026-09-24T17:30:10.885410+00:00", "trade", 13.7323, 4.0]
["2026-09-24T17:30:10.891699+00:00", "trade", 13.7646, 2.0]
["2026-09-24T17:30:14.008328+00:00", "trade", 13.795, 6.0]
["2026-09-24T17:30:14.597541+00:00", "trade", 13.7865, 42.0]
["2026-09-24T17:30:15.343763+00:00", "trade", 13.794, 15.0]
["2026-09-24T17:30:15.552777+00:00", "trade", 13.795, 4.0]
["2026-09-24T17:30:21.556134+00:00", "trade", 13.7985, 1.0]
["2026-09-24T17:30:21.556163+00:00", "trade", 13.7985, 1.0]
["2026-09-24T17:30:23.338202+00:00", "trade", 13.7867, 2.0]
["2026-09-24T17:30:29.082252+00:00", "trade", 13.79, 70.0]
["2026-09-24T17:30:29.415971+00:00", "trade", 13.7891, 4.0]
["2026-09-24T17:30:42.423380+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:46.538120+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:47.219990+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:47.220508+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:47.220529+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:47.220933+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:47.220963+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:47.221379+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:47.325750+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:47.326213+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:48.040540+00:00", "trade", 13.778, 17.0]
["2026-09-24T17:30:50.855928+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:30:50.856386+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:50.856917+00:00", "trade", 13.79, 75.0]
["2026-09-24T17:30:50.857013+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:50.857083+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:50.857464+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:50.857472+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:50.857610+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:50.857803+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:50.858276+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:50.870204+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:50.870650+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:52.336646+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:52.336865+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:52.337617+00:00", "trade", 13.79, 24.0]
["2026-09-24T17:30:52.338430+00:00", "trade", 13.79, 38.0]
["2026-09-24T17:30:52.338498+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:52.338500+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:52.338528+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:52.343352+00:00", "trade", 13.79, 38.0]
["2026-09-24T17:30:52.437085+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:52.439069+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:52.792222+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:54.498396+00:00", "trade", 13.7892, 1.0]
["2026-09-24T17:30:55.647792+00:00", "trade", 13.795, 6.0]
["2026-09-24T17:30:55.647850+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:55.648555+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:55.648606+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:30:55.648632+00:00", "trade", 13.795, 2.0]
["2026-09-24T17:30:55.677704+00:00", "trade", 13.795, 100.0]
["2026-09-24T17:30:55.678000+00:00", "trade", 13.795, 100.0]
["2026-09-24T17:30:55.678082+00:00", "trade", 13.795, 100.0]
["2026-09-24T17:30:55.678113+00:00", "trade", 13.795, 100.0]
["2026-09-24T17:30:55.678169+00:00", "trade", 13.795, 100.0]
["2026-09-24T17:30:55.678223+00:00", "trade", 13.795, 100.0]
["2026-09-24T17:30:55.678309+00:00", "trade", 13.795, 100.0]
["2026-09-24T17:30:55.727817+00:00", "trade", 13.795, 100.0]
["2026-09-24T17:30:59.773991+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:00.056390+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:00.056754+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:00.056805+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:04.337086+00:00", "trade", 13.7923, 5.0]
["2026-09-24T17:31:04.340277+00:00", "trade", 13.7923, 4.0]
["2026-09-24T17:31:04.342513+00:00", "trade", 13.7923, 3.0]
["2026-09-24T17:31:06.089547+00:00", "trade", 13.795, 1.0]
["2026-09-24T17:31:06.090063+00:00", "trade", 13.795, 55.0]
["2026-09-24T17:31:06.857995+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:06.857997+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:10.508864+00:00", "trade", 13.795, 100.0]
["2026-09-24T17:31:10.508932+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:10.508991+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:10.509253+00:00", "trade", 13.795, 100.0]
["2026-09-24T17:31:10.558979+00:00", "trade", 13.795, 100.0]
["2026-09-24T17:31:10.602102+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:10.602229+00:00", "trade", 13.795, 11.0]
["2026-09-24T17:31:10.602469+00:00", "trade", 13.795, 100.0]
["2026-09-24T17:31:12.306995+00:00", "trade", 13.7941, 8.0]
["2026-09-24T17:31:12.385211+00:00", "trade", 13.7941, 19.0]
["2026-09-24T17:31:17.765150+00:00", "trade", 13.7924, 2.0]
["2026-09-24T17:31:22.169852+00:00", "trade", 13.8, 50.0]
["2026-09-24T17:31:22.169912+00:00", "trade", 13.8, 25.0]
["2026-09-24T17:31:22.368670+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:22.399343+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:23.383814+00:00", "trade", 13.7384, 10.0]
["2026-09-24T17:31:33.963063+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:35.489287+00:00", "trade", 13.795, 3.0]
["2026-09-24T17:31:37.613143+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:37.613160+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:37.613482+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:37.613553+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:37.613576+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:37.614107+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:37.614114+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:45.818503+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:45.818529+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:46.784367+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:46.784400+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:46.784407+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:46.784426+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:48.795453+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:48.795461+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:48.795479+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:54.973245+00:00", "trade", 13.795, 2.0]
["2026-09-24T17:31:57.019671+00:00", "trade", 13.7946, 2.0]
["2026-09-24T17:31:58.708008+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:58.708042+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:31:59.686510+00:00", "trade", 13.7946, 11.0]
["2026-09-24T17:31:59.779053+00:00", "trade", 13.7946, 17.0]
["2026-09-24T17:32:02.109975+00:00", "trade", 13.7865, 1.0]
["2026-09-24T17:32:04.671514+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:05.530997+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:10.546114+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:12.604719+00:00", "trade", 13.7881, 70.0]
["2026-09-24T17:32:13.471226+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:13.471234+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:13.471663+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:13.574002+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:13.574468+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:13.819321+00:00", "trade", 13.795, 2.0]
["2026-09-24T17:32:14.954918+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:16.035496+00:00", "trade", 13.795, 1.0]
["2026-09-24T17:32:18.096409+00:00", "trade", 13.7408, 10.0]
["2026-09-24T17:32:19.508879+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:19.511968+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:24.757366+00:00", "trade", 13.7938, 1.0]
["2026-09-24T17:32:26.520447+00:00", "trade", 13.7914, 2.0]
["2026-09-24T17:32:30.366778+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:30.370981+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:30.628061+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:30.644100+00:00", "trade", 13.795, 36.0]
["2026-09-24T17:32:31.812216+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:33.420480+00:00", "trade", 13.795, 70.0]
["2026-09-24T17:32:33.469979+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:34.510453+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:34.510806+00:00", "trade", 13.795, 100.0]
["2026-09-24T17:32:34.510924+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:38.970633+00:00", "trade", 13.795, 3.0]
["2026-09-24T17:32:38.976836+00:00", "trade", 13.7417, 13.0]
["2026-09-24T17:32:40.607689+00:00", "trade", 13.795, 38.0]
["2026-09-24T17:32:40.657635+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:40.657680+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:40.659790+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:40.709055+00:00", "trade", 13.795, 61.0]
["2026-09-24T17:32:44.100269+00:00", "trade", 13.795, 27.0]
["2026-09-24T17:32:46.991541+00:00", "trade", 13.795, 100.0]
["2026-09-24T17:32:47.556613+00:00", "trade", 13.7424, 16.0]
["2026-09-24T17:32:50.209307+00:00", "trade", 13.7909, 8.0]
["2026-09-24T17:32:51.100155+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:51.100202+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:52.021846+00:00", "trade", 13.795, 4.0]
["2026-09-24T17:32:52.022424+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:32:52.591301+00:00", "trade", 13.795, 13.0]
["2026-09-24T17:32:53.363780+00:00", "trade", 13.791, 10.0]
["2026-09-24T17:32:54.156452+00:00", "trade", 13.7426, 36.0]
["2026-09-24T17:32:55.576754+00:00", "trade", 13.7426, 21.0]
["2026-09-24T17:32:55.580365+00:00", "trade", 13.7426, 1.0]
["2026-09-24T17:32:55.582111+00:00", "trade", 13.7426, 10.0]
["2026-09-24T17:32:55.583888+00:00", "trade", 13.7426, 24.0]
["2026-09-24T17:32:59.219111+00:00", "trade", 13.7426, 6.0]
["2026-09-24T17:33:00.356634+00:00", "trade", 13.7904, 13.0]
["2026-09-24T17:33:00.421313+00:00", "trade", 13.7833, 7.0]
["2026-09-24T17:33:04.165624+00:00", "trade", 13.795, 6.0]
["2026-09-24T17:33:04.208906+00:00", "trade", 13.7426, 1.0]
["2026-09-24T17:33:04.257827+00:00", "trade", 13.7889, 1.0]
["2026-09-24T17:33:14.008759+00:00", "trade", 13.795, 12.0]
["2026-09-24T17:33:14.676582+00:00", "trade", 13.795, 3.0]
["2026-09-24T17:33:19.926804+00:00", "trade", 13.7427, 35.0]
["2026-09-24T17:33:26.171851+00:00", "trade", 13.795, 2.0]
["2026-09-24T17:33:27.559169+00:00", "trade", 13.7903, 28.0]
["2026-09-24T17:33:27.887139+00:00", "trade", 13.79, 49.0]
["2026-09-24T17:33:27.887140+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:33:27.887142+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:33:27.887146+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:33:27.887146+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:33:27.887149+00:00", "trade", 13.79, 2.0]
["2026-09-24T17:33:27.887149+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:33:27.887155+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:33:27.887155+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:33:27.887155+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:33:27.887157+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:33:27.887157+00:00", "trade", 13.79, 2.0]
["2026-09-24T17:33:27.887165+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:33:27.887165+00:00", "trade", 13.79, 2.0]
["2026-09-24T17:33:27.887165+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:33:27.887166+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:33:27.887172+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:33:27.887174+00:00", "trade", 13.79, 12.0]
["2026-09-24T17:33:27.887174+00:00", "trade", 13.79, 2.0]
["2026-09-24T17:33:27.887175+00:00", "trade", 13.79, 3.0]
["2026-09-24T17:33:27.887178+00:00", "trade", 13.79, 5.0]
["2026-09-24T17:33:27.887181+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:33:27.887181+00:00", "trade", 13.79, 300.0]
["2026-09-24T17:33:27.887183+00:00", "trade", 13.79, 40.0]
["2026-09-24T17:33:27.887185+00:00", "trade", 13.79, 60.0]
["2026-09-24T17:33:27.887189+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:33:27.887189+00:00", "trade", 13.79, 76.0]
["2026-09-24T17:33:27.887190+00:00", "trade", 13.79, 24.0]
["2026-09-24T17:33:27.887192+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:33:27.887348+00:00", "trade", 13.79, 49.0]
["2026-09-24T17:33:27.887349+00:00", "trade", 13.79, 2.0]
["2026-09-24T17:33:27.887351+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:33:27.887352+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:33:27.887355+00:00", "trade", 13.79, 2.0]
["2026-09-24T17:33:27.887361+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:33:27.887361+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:33:27.887361+00:00", "trade", 13.79, 2.0]
["2026-09-24T17:33:27.887362+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:33:27.887368+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:33:27.887368+00:00", "trade", 13.79, 2.0]
["2026-09-24T17:33:27.887370+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:33:27.887370+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:33:27.887375+00:00", "trade", 13.79, 12.0]
["2026-09-24T17:33:27.887378+00:00", "trade", 13.79, 3.0]
["2026-09-24T17:33:27.887379+00:00", "trade", 13.79, 5.0]
["2026-09-24T17:33:27.887459+00:00", "trade", 13.79, 2.0]
["2026-09-24T17:33:27.887459+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:33:27.887460+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:33:27.887461+00:00", "trade", 13.79, 2.0]
["2026-09-24T17:33:27.887466+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:33:27.887468+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:33:27.887468+00:00", "trade", 13.79, 2.0]
["2026-09-24T17:33:27.887489+00:00", "trade", 13.79, 4.0]
["2026-09-24T17:33:27.887600+00:00", "trade", 13.79, 75.0]
["2026-09-24T17:33:27.887625+00:00", "trade", 13.79, 2.0]
["2026-09-24T17:33:27.887625+00:00", "trade", 13.79, 16.0]
["2026-09-24T17:33:27.887626+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:33:27.887634+00:00", "trade", 13.79, 98.0]
["2026-09-24T17:33:27.887642+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:33:27.887720+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:33:27.887722+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:33:27.887722+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:33:27.887723+00:00", "trade", 13.79, 90.0]
["2026-09-24T17:33:27.887725+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:33:27.887727+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:33:27.887749+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:33:27.887757+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:33:27.887763+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:33:27.887765+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:33:27.887779+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:33:27.887789+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:33:27.887795+00:00", "quote", 13.79, 13.79]
["2026-09-24T17:33:27.887810+00:00", "quote", 13.79, 13.79]
["2026-09-24T17:33:27.887817+00:00", "quote", 13.79, 13.79]
["2026-09-24T17:33:27.887824+00:00", "quote", 13.79, 13.79]
["2026-09-24T17:33:27.887829+00:00", "trade", 13.79, 75.0]
["2026-09-24T17:33:27.887830+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:27.887831+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:27.887837+00:00", "trade", 13.79, 19.0]
["2026-09-24T17:33:27.887925+00:00", "quote", 13.79, 13.79]
["2026-09-24T17:33:27.887931+00:00", "trade", 13.79, 6.0]
["2026-09-24T17:33:27.887932+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:27.888058+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:33:27.888315+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:27.888325+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:27.888352+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:27.888363+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:27.888372+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:27.888382+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:27.888397+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:27.888961+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:33:27.890318+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:27.890325+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:27.891832+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:27.894775+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:27.897776+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:27.910031+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:27.910423+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:27.910766+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:27.910861+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:27.919333+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:27.919340+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:27.987174+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:27.991851+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:28.064748+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:28.198941+00:00", "trade", 13.7481, 26.0]
["2026-09-24T17:33:29.345869+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:29.354157+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:29.362020+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:29.656991+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:31.151374+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:31.511382+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:34.937437+00:00", "trade", 13.7488, 11.0]
["2026-09-24T17:33:36.635063+00:00", "trade", 13.785, 1.0]
["2026-09-24T17:33:37.276756+00:00", "trade", 13.78, 4.0]
["2026-09-24T17:33:37.276763+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:37.276817+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:37.276818+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:33:37.276843+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:37.276850+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:37.276857+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:37.276864+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:37.277078+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:37.277085+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:37.277092+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:37.277098+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:37.277117+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:33:37.277216+00:00", "trade", 13.78, 60.0]
["2026-09-24T17:33:37.277234+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:33:37.277281+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:33:37.277282+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:33:37.277368+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:33:37.277414+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:37.277541+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:37.277615+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:37.277637+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:37.277671+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:37.277709+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:37.277722+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:37.277873+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:37.277902+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:37.277921+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:37.278006+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:37.278031+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:37.281156+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:37.281671+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:37.281762+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:37.299443+00:00", "trade", 13.775, 3.0]
["2026-09-24T17:33:37.409319+00:00", "trade", 13.775, 100.0]
["2026-09-24T17:33:37.429250+00:00", "trade", 13.775, 100.0]
["2026-09-24T17:33:37.499187+00:00", "trade", 13.775, 100.0]
["2026-09-24T17:33:38.242124+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:38.242151+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:38.242161+00:00", "trade", 13.775, 300.0]
["2026-09-24T17:33:38.242162+00:00", "trade", 13.77, 60.0]
["2026-09-24T17:33:38.242164+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:33:38.242166+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:33:38.242294+00:00", "trade", 13.775, 100.0]
["2026-09-24T17:33:38.242308+00:00", "trade", 13.77, 3.0]
["2026-09-24T17:33:38.242661+00:00", "trade", 13.775, 75.0]
["2026-09-24T17:33:38.242664+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:38.242672+00:00", "trade", 13.775, 25.0]
["2026-09-24T17:33:38.242689+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:38.242695+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:38.242696+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:38.242755+00:00", "trade", 13.77, 24.0]
["2026-09-24T17:33:38.242766+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:33:38.242807+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:38.242840+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:38.243211+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:38.243966+00:00", "trade", 13.77, 36.0]
["2026-09-24T17:33:38.244454+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:38.354945+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:40.021018+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:40.021743+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:40.847524+00:00", "trade", 13.7831, 1.0]
["2026-09-24T17:33:50.362593+00:00", "trade", 13.77, 10.0]
["2026-09-24T17:33:50.439281+00:00", "trade", 13.7821, 8.0]
["2026-09-24T17:33:50.511262+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:33:58.137987+00:00", "trade", 13.7862, 30.0]
["2026-09-24T17:33:59.384946+00:00", "trade", 13.77, 4.0]
["2026-09-24T17:33:59.510232+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:03.256964+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:06.503944+00:00", "trade", 13.7829, 7.0]
["2026-09-24T17:34:06.505706+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:06.505771+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:06.505857+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:06.509760+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:08.438123+00:00", "trade", 13.77, 7.0]
["2026-09-24T17:34:08.438129+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:10.117382+00:00", "trade", 13.7829, 1.0]
["2026-09-24T17:34:10.184701+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:12.331134+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:12.348839+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:12.348862+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:12.352984+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:13.510672+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:14.104918+00:00", "trade", 13.774, 1.0]
["2026-09-24T17:34:15.124820+00:00", "trade", 13.7828, 25.0]
["2026-09-24T17:34:15.277081+00:00", "trade", 13.7715, 1.0]
["2026-09-24T17:34:15.277441+00:00", "trade", 13.7715, 1.0]
["2026-09-24T17:34:15.631687+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:15.631714+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:15.737237+00:00", "trade", 13.7861, 15.0]
["2026-09-24T17:34:16.606493+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:16.606556+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:16.608164+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:16.671113+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:17.319383+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:17.478621+00:00", "trade", 13.77, 7.0]
["2026-09-24T17:34:17.478626+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:17.868586+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:23.376806+00:00", "trade", 13.7704, 13.0]
["2026-09-24T17:34:24.495985+00:00", "trade", 13.77, 3.0]
["2026-09-24T17:34:30.646788+00:00", "trade", 13.7829, 1.0]
["2026-09-24T17:34:31.031110+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:31.031136+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:31.254030+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:31.263705+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:34:32.540475+00:00", "trade", 13.77, 7.0]
["2026-09-24T17:34:32.540481+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:32.540510+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:32.540548+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:32.541007+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:33.855403+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:33.937369+00:00", "trade", 13.7744, 3.0]
["2026-09-24T17:34:34.020983+00:00", "trade", 13.77, 5.0]
["2026-09-24T17:34:34.041215+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:35.687302+00:00", "trade", 13.77, 70.0]
["2026-09-24T17:34:37.076064+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:37.076091+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:37.099039+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:38.976447+00:00", "trade", 13.7819, 1.0]
["2026-09-24T17:34:40.349203+00:00", "trade", 13.775, 1.0]
["2026-09-24T17:34:41.571592+00:00", "trade", 13.77, 7.0]
["2026-09-24T17:34:42.003483+00:00", "trade", 13.7714, 24.0]
["2026-09-24T17:34:42.008363+00:00", "trade", 13.7714, 16.0]
["2026-09-24T17:34:42.960129+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:44.066257+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:44.066286+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:47.019565+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:34:47.019565+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:47.019566+00:00", "trade", 13.77, 300.0]
["2026-09-24T17:34:47.019573+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:47.019586+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:47.019593+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:47.019599+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:34:47.019600+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:47.019616+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:47.019622+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:47.019629+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:47.019638+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:47.019811+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:47.019840+00:00", "trade", 13.77, 97.0]
["2026-09-24T17:34:47.019847+00:00", "trade", 13.77, 209.0]
["2026-09-24T17:34:47.019850+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:47.020062+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:47.020091+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:47.020123+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:47.020124+00:00", "trade", 13.77, 24.0]
["2026-09-24T17:34:47.020124+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:34:47.020138+00:00", "trade", 13.77, 3.0]
["2026-09-24T17:34:47.020143+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:47.020150+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:47.020166+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:47.020175+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:47.020191+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:47.020198+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:47.020216+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:34:47.020229+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:34:47.020279+00:00", "trade", 13.77, 71.0]
["2026-09-24T17:34:47.020286+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:34:47.020356+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.020391+00:00", "trade", 13.77, 29.0]
["2026-09-24T17:34:47.020473+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.020494+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.020500+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.020541+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.020620+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.020659+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.020712+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.020737+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.020769+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.020825+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.020887+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.020992+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.021054+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.021065+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.021075+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.021117+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.021129+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.021556+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.021562+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.022007+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.022858+00:00", "trade", 13.77, 88.0]
["2026-09-24T17:34:47.025561+00:00", "trade", 13.77, 11.0]
["2026-09-24T17:34:47.038650+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.039404+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.039412+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.040777+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.041639+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.045261+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.045271+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.045997+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.080586+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.080631+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.187766+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.187777+00:00", "trade", 13.76, 10.0]
["2026-09-24T17:34:47.188140+00:00", "trade", 13.76, 3.0]
["2026-09-24T17:34:47.188144+00:00", "trade", 13.76, 60.0]
["2026-09-24T17:34:47.188145+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:34:47.188190+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:34:47.188197+00:00", "trade", 13.76, 91.0]
["2026-09-24T17:34:47.188241+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:34:47.188307+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:47.188509+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:47.188550+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:47.188551+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:34:47.188569+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:34:47.188580+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:47.188598+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:47.188674+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:47.188706+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:47.188714+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:47.188739+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:47.188824+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:47.188937+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:47.189040+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:47.189090+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:47.189157+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:47.189276+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:47.189448+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:47.190224+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:47.192601+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:47.193549+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:47.193775+00:00", "trade", 13.755, 3.0]
["2026-09-24T17:34:47.294592+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:47.863790+00:00", "trade", 13.75, 20.0]
["2026-09-24T17:34:47.864496+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:48.101324+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:48.101856+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:48.101912+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:48.322160+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:48.322187+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:48.510633+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:48.645125+00:00", "trade", 13.75, 4.0]
["2026-09-24T17:34:48.645615+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:49.031634+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:50.560042+00:00", "trade", 13.7515, 1.0]
["2026-09-24T17:34:55.656315+00:00", "trade", 13.75, 7.0]
["2026-09-24T17:34:55.656320+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:55.656805+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:55.656814+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:55.672114+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:55.672548+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:56.340964+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:56.341396+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:56.476093+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:56.476534+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:56.696932+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:56.697361+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:34:57.089975+00:00", "trade", 13.755, 95.0]
["2026-09-24T17:34:59.603889+00:00", "trade", 13.782, 14.0]
["2026-09-24T17:34:59.604874+00:00", "trade", 13.7823, 5.0]
["2026-09-24T17:34:59.610733+00:00", "trade", 13.7787, 2.0]
["2026-09-24T17:34:59.764532+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:00.098842+00:00", "trade", 13.7823, 348.0]
["2026-09-24T17:35:00.099655+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:00.100159+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:01.827036+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:01.827175+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:03.699700+00:00", "trade", 13.75, 3.0]
["2026-09-24T17:35:03.700201+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:03.700209+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:05.708034+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:08.451884+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:08.452326+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:09.797211+00:00", "trade", 13.7741, 30.0]
["2026-09-24T17:35:15.018544+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:35:15.019043+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:15.019046+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:15.019130+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:15.019587+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:15.597951+00:00", "trade", 13.7817, 27.0]
["2026-09-24T17:35:16.758177+00:00", "trade", 13.75, 11.0]
["2026-09-24T17:35:16.864250+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:16.864745+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:16.865174+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:16.869202+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:16.874689+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:18.197894+00:00", "trade", 13.7669, 7.0]
["2026-09-24T17:35:19.932988+00:00", "trade", 13.7778, 1.0]
["2026-09-24T17:35:20.337579+00:00", "trade", 13.7817, 55.0]
["2026-09-24T17:35:23.520469+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:35:23.520630+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:35:23.520633+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:35:23.521442+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:23.521460+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:23.521909+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:23.523490+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:23.572976+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:23.573425+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:23.573464+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:24.538872+00:00", "trade", 13.7808, 21.0]
["2026-09-24T17:35:24.797537+00:00", "trade", 13.7738, 30.0]
["2026-09-24T17:35:24.800756+00:00", "trade", 13.7738, 10.0]
["2026-09-24T17:35:24.803144+00:00", "trade", 13.7738, 6.0]
["2026-09-24T17:35:24.804097+00:00", "trade", 13.7738, 5.0]
["2026-09-24T17:35:24.806477+00:00", "trade", 13.7738, 13.0]
["2026-09-24T17:35:24.882453+00:00", "trade", 13.7807, 70.0]
["2026-09-24T17:35:26.351937+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:27.997322+00:00", "trade", 13.7738, 4.0]
["2026-09-24T17:35:28.331100+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:28.331312+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:28.332891+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:28.333555+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:28.840209+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:28.843018+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:29.854515+00:00", "trade", 13.75, 7.0]
["2026-09-24T17:35:30.579632+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:30.587375+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:30.754601+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:32.741767+00:00", "trade", 13.75, 7.0]
["2026-09-24T17:35:36.350171+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:36.350178+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:36.350631+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:36.364266+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:36.364711+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:38.360715+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:38.360721+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:38.361175+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:38.373866+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:40.180832+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:40.181276+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:40.223021+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:40.223472+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:40.223480+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:40.223928+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:41.893557+00:00", "trade", 13.75, 10.0]
["2026-09-24T17:35:42.441830+00:00", "trade", 13.7806, 22.0]
["2026-09-24T17:35:42.707199+00:00", "trade", 13.7503, 1.0]
["2026-09-24T17:35:44.192623+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:44.193077+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:44.195902+00:00", "trade", 13.75, 26.0]
["2026-09-24T17:35:44.195905+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:44.196327+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:44.196410+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:44.196426+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:44.196434+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:44.196826+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:44.198952+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:44.199393+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:44.402983+00:00", "trade", 13.7648, 42.0]
["2026-09-24T17:35:49.198508+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:49.198550+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:49.200611+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:49.209907+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:49.210369+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:49.210804+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:54.716427+00:00", "trade", 13.7581, 1.0]
["2026-09-24T17:35:55.977088+00:00", "trade", 13.75, 10.0]
["2026-09-24T17:35:55.978706+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:35:55.979240+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:55.982186+00:00", "trade", 13.75, 11.0]
["2026-09-24T17:35:55.982344+00:00", "trade", 13.75, 69.0]
["2026-09-24T17:35:56.715584+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:56.715955+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:56.716046+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:56.717139+00:00", "trade", 13.7794, 19.0]
["2026-09-24T17:35:56.840533+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:56.840988+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:57.223766+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:57.224218+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:57.235032+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:57.235506+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:57.636070+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:57.636511+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:57.719462+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:57.719916+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:58.436550+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:58.437002+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:58.437451+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:58.448422+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:58.449143+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:59.091970+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:59.091982+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:59.120931+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:59.121393+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:35:59.617196+00:00", "trade", 13.7577, 2.0]
["2026-09-24T17:36:01.666616+00:00", "trade", 13.7524, 1.0]
["2026-09-24T17:36:02.230071+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:36:02.230518+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:36:02.241431+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:36:02.241874+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:36:02.336631+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:36:03.081589+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:36:03.081634+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:36:03.082574+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:36:03.137240+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:36:03.137841+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:36:03.138599+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:36:05.388738+00:00", "trade", 13.7643, 1.0]
["2026-09-24T17:36:06.008951+00:00", "trade", 13.75, 7.0]
["2026-09-24T17:36:09.639915+00:00", "trade", 13.7773, 11.0]
["2026-09-24T17:36:15.122468+00:00", "trade", 13.755, 3.0]
["2026-09-24T17:36:15.153089+00:00", "trade", 13.755, 12.0]
["2026-09-24T17:36:15.183036+00:00", "trade", 13.755, 12.0]
["2026-09-24T17:36:16.301412+00:00", "trade", 13.755, 3.0]
["2026-09-24T17:36:17.477496+00:00", "trade", 13.7567, 5.0]
["2026-09-24T17:36:20.059211+00:00", "trade", 13.755, 11.0]
["2026-09-24T17:36:20.584309+00:00", "trade", 13.755, 1.0]
["2026-09-24T17:36:21.301701+00:00", "trade", 13.755, 3.0]
["2026-09-24T17:36:28.779373+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:36:28.889082+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:36:30.021472+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:36:33.212710+00:00", "trade", 13.755, 77.0]
["2026-09-24T17:36:33.213181+00:00", "trade", 13.755, 17.0]
["2026-09-24T17:36:33.213209+00:00", "trade", 13.755, 46.0]
["2026-09-24T17:36:34.128890+00:00", "trade", 13.755, 7.0]
["2026-09-24T17:36:38.341070+00:00", "trade", 13.755, 70.0]
["2026-09-24T17:36:41.659116+00:00", "trade", 13.755, 3.0]
["2026-09-24T17:36:42.932785+00:00", "trade", 13.7788, 20.0]
["2026-09-24T17:36:44.412943+00:00", "trade", 13.7561, 43.0]
["2026-09-24T17:36:51.209012+00:00", "trade", 13.755, 14.0]
["2026-09-24T17:36:53.646769+00:00", "trade", 13.7572, 1.0]
["2026-09-24T17:36:53.768688+00:00", "trade", 13.755, 70.0]
["2026-09-24T17:36:53.769088+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:36:53.774317+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:36:59.573032+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:36:59.573631+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:36:59.574085+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:00.278458+00:00", "trade", 13.7799, 12.0]
["2026-09-24T17:37:01.571753+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:02.612528+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:04.053847+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:04.053854+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:04.053911+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:04.065332+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:04.065775+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:04.263420+00:00", "trade", 13.75, 7.0]
["2026-09-24T17:37:05.848296+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:05.848303+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:07.166675+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:37:07.166677+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:37:09.144306+00:00", "trade", 13.75, 56.0]
["2026-09-24T17:37:09.144427+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:09.145095+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:10.491965+00:00", "trade", 13.75, 80.0]
["2026-09-24T17:37:11.940317+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:13.457720+00:00", "trade", 13.75, 20.0]
["2026-09-24T17:37:13.457730+00:00", "trade", 13.75, 3.0]
["2026-09-24T17:37:13.457734+00:00", "trade", 13.75, 77.0]
["2026-09-24T17:37:13.457791+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:13.461104+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:13.461151+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:13.819671+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:13.820129+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:14.281220+00:00", "trade", 13.779, 11.0]
["2026-09-24T17:37:15.057952+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:15.057986+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:15.101769+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:15.102224+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:16.848260+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:16.848273+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:17.061315+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:17.061820+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:17.325825+00:00", "trade", 13.75, 10.0]
["2026-09-24T17:37:17.761489+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:17.761528+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:17.823064+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:17.823653+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:19.682580+00:00", "trade", 13.7547, 4.0]
["2026-09-24T17:37:28.394798+00:00", "trade", 13.75, 7.0]
["2026-09-24T17:37:35.566300+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:35.581691+00:00", "trade", 13.7557, 18.0]
["2026-09-24T17:37:35.581757+00:00", "trade", 13.755, 22.0]
["2026-09-24T17:37:36.050482+00:00", "trade", 13.75, 38.0]
["2026-09-24T17:37:36.051145+00:00", "trade", 13.75, 38.0]
["2026-09-24T17:37:39.403002+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:39.403028+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:40.412433+00:00", "trade", 13.75, 11.0]
["2026-09-24T17:37:40.412433+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:37:40.412441+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:40.412454+00:00", "trade", 13.75, 89.0]
["2026-09-24T17:37:40.412455+00:00", "trade", 13.75, 1.0]
["2026-09-24T17:37:40.412465+00:00", "trade", 13.75, 90.0]
["2026-09-24T17:37:40.412475+00:00", "trade", 13.75, 10.0]
["2026-09-24T17:37:40.412475+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:37:40.412476+00:00", "trade", 13.75, 3.0]
["2026-09-24T17:37:40.412482+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:37:40.412495+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:37:40.412502+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:37:40.412509+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:37:40.412520+00:00", "trade", 13.75, 97.0]
["2026-09-24T17:37:40.412521+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:37:40.412528+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:37:40.412540+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.412547+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.412614+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.412744+00:00", "trade", 13.75, 3.0]
["2026-09-24T17:37:40.412761+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.412869+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.413278+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.413400+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.413410+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.413765+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.417830+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.418302+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.418397+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.418403+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:37:40.418417+00:00", "trade", 13.74, 98.0]
["2026-09-24T17:37:40.418417+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.418422+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.418545+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.418748+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.418922+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.419157+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.419209+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.425164+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.425188+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.425691+00:00", "trade", 13.74, 3.0]
["2026-09-24T17:37:40.425747+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.471255+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.478379+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.478386+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.478393+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.478407+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.478414+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:37:40.478418+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:37:40.478418+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:37:40.478465+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:37:40.478477+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:40.478566+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:40.478850+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:40.479047+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:40.479061+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:40.479113+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:40.479123+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:40.479138+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:40.480728+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:40.482919+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:40.519886+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:40.520842+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:40.582416+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:41.288419+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:41.289376+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:41.391923+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:41.553587+00:00", "trade", 13.735, 5.0]
["2026-09-24T17:37:44.202118+00:00", "trade", 13.7521, 1.0]
["2026-09-24T17:37:44.421987+00:00", "trade", 13.7501, 42.0]
["2026-09-24T17:37:44.719141+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:37:44.719338+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:37:44.719723+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.719783+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:37:44.720216+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:37:44.720245+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:37:44.720252+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:37:44.720259+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:37:44.720265+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:37:44.720294+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:37:44.720312+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:37:44.720320+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.720324+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.720330+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.720341+00:00", "trade", 13.73, 3.0]
["2026-09-24T17:37:44.720423+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:37:44.720428+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:37:44.720428+00:00", "trade", 13.73, 50.0]
["2026-09-24T17:37:44.720429+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:37:44.720431+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:37:44.720435+00:00", "trade", 13.73, 50.0]
["2026-09-24T17:37:44.720443+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:37:44.720448+00:00", "trade", 13.73, 50.0]
["2026-09-24T17:37:44.720548+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:37:44.720607+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:37:44.720702+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.720715+00:00", "trade", 13.73, 14.0]
["2026-09-24T17:37:44.720729+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.720739+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:37:44.720758+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.720794+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:37:44.720798+00:00", "trade", 13.73, 50.0]
["2026-09-24T17:37:44.720967+00:00", "quote", 13.73, 13.73]
["2026-09-24T17:37:44.720971+00:00", "trade", 13.73, 26.0]
["2026-09-24T17:37:44.720977+00:00", "trade", 13.73, 27.0]
["2026-09-24T17:37:44.721011+00:00", "quote", 13.73, 13.73]
["2026-09-24T17:37:44.721072+00:00", "quote", 13.73, 13.73]
["2026-09-24T17:37:44.721320+00:00", "quote", 13.73, 13.73]
["2026-09-24T17:37:44.721327+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.721332+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.721359+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.721379+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.721392+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.721518+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.721619+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.721710+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.721721+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.721736+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.721794+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:37:44.721822+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.721852+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:37:44.722215+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:37:44.722223+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:37:44.722229+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:37:44.722237+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:37:44.722244+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:37:44.722277+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.722347+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.722377+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.722388+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.722398+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.722416+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.722428+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.722473+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.722530+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.722547+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.722754+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.723935+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:37:44.827053+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.827510+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.827519+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.827532+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:44.883623+00:00", "trade", 13.735, 6.0]
["2026-09-24T17:37:46.111590+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:46.157520+00:00", "trade", 13.7406, 3.0]
["2026-09-24T17:37:46.371149+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:47.717262+00:00", "trade", 13.7734, 10.0]
["2026-09-24T17:37:48.471558+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:48.472001+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:48.532521+00:00", "trade", 13.735, 50.0]
["2026-09-24T17:37:48.533133+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:48.543661+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:49.718137+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:37:49.718197+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:37:49.718286+00:00", "trade", 13.735, 73.0]
["2026-09-24T17:37:49.718294+00:00", "trade", 13.735, 17.0]
["2026-09-24T17:37:49.718504+00:00", "trade", 13.735, 83.0]
["2026-09-24T17:37:49.718669+00:00", "trade", 13.735, 17.0]
["2026-09-24T17:37:49.837864+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:37:51.161864+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:51.161979+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:51.162494+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:51.162505+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:51.162926+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:51.162944+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:51.162964+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:51.185342+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:51.474793+00:00", "trade", 13.735, 7.0]
["2026-09-24T17:37:51.838575+00:00", "trade", 13.735, 2.0]
["2026-09-24T17:37:54.924864+00:00", "trade", 13.735, 3.0]
["2026-09-24T17:37:56.001096+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:37:59.651451+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:38:00.587852+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:38:02.204977+00:00", "trade", 13.7649, 1.0]
["2026-09-24T17:38:04.522291+00:00", "trade", 13.735, 7.0]
["2026-09-24T17:38:05.863599+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:38:05.863624+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:38:05.864127+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:38:05.864179+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:38:05.865078+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:38:05.865108+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:38:05.865114+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:38:08.377370+00:00", "trade", 13.738, 3.0]
["2026-09-24T17:38:08.381310+00:00", "trade", 13.738, 3.0]
["2026-09-24T17:38:13.269281+00:00", "trade", 13.735, 3.0]
["2026-09-24T17:38:15.575554+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:38:16.873018+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:38:19.313111+00:00", "trade", 13.7636, 21.0]
["2026-09-24T17:38:29.646289+00:00", "trade", 13.735, 7.0]
["2026-09-24T17:38:29.757188+00:00", "trade", 13.7365, 5.0]
["2026-09-24T17:38:29.760714+00:00", "trade", 13.7365, 1.0]
["2026-09-24T17:38:30.069209+00:00", "trade", 13.7717, 10.0]
["2026-09-24T17:38:32.461895+00:00", "trade", 13.7408, 1.0]
["2026-09-24T17:38:32.715651+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:38:33.692755+00:00", "trade", 13.7366, 1.0]
["2026-09-24T17:38:33.693708+00:00", "trade", 13.735, 3.0]
["2026-09-24T17:38:33.693887+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:38:36.093912+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:38:36.369974+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:38:39.685006+00:00", "trade", 13.735, 7.0]
["2026-09-24T17:38:43.868136+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:38:43.868161+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:38:44.431082+00:00", "trade", 13.7327, 42.0]
["2026-09-24T17:38:45.355964+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:38:45.356085+00:00", "trade", 13.735, 70.0]
["2026-09-24T17:38:45.356645+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:38:46.562135+00:00", "trade", 13.735, 250.0]
["2026-09-24T17:38:47.472595+00:00", "trade", 13.735, 50.0]
["2026-09-24T17:38:47.472606+00:00", "trade", 13.735, 50.0]
["2026-09-24T17:38:47.609705+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:38:48.586793+00:00", "trade", 13.735, 222.0]
["2026-09-24T17:38:53.799071+00:00", "trade", 13.735, 11.0]
["2026-09-24T17:38:59.877942+00:00", "trade", 13.7699, 12.0]
["2026-09-24T17:38:59.878789+00:00", "trade", 13.735, 3.0]
["2026-09-24T17:39:03.706270+00:00", "trade", 13.7497, 30.0]
["2026-09-24T17:39:05.029752+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:39:05.029799+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:39:05.030639+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:39:06.520258+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:39:06.851607+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:39:14.009111+00:00", "trade", 13.735, 3.0]
["2026-09-24T17:39:15.163050+00:00", "trade", 13.7678, 21.0]
["2026-09-24T17:39:16.872756+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:39:16.873166+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:39:16.873457+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:39:18.897747+00:00", "trade", 13.7362, 3.0]
["2026-09-24T17:39:18.898623+00:00", "trade", 13.735, 3.0]
["2026-09-24T17:39:18.901758+00:00", "trade", 13.7362, 3.0]
["2026-09-24T17:39:19.683662+00:00", "trade", 13.7365, 1.0]
["2026-09-24T17:39:20.967104+00:00", "trade", 13.735, 11.0]
["2026-09-24T17:39:21.046070+00:00", "trade", 13.734, 1.0]
["2026-09-24T17:39:26.497279+00:00", "trade", 13.7412, 24.0]
["2026-09-24T17:39:30.091802+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:39:30.091848+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:39:30.092624+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:39:30.139150+00:00", "trade", 13.735, 95.0]
["2026-09-24T17:39:31.657646+00:00", "trade", 13.7358, 4.0]
["2026-09-24T17:39:31.978773+00:00", "trade", 13.735, 7.0]
["2026-09-24T17:39:34.613678+00:00", "trade", 13.735, 55.0]
["2026-09-24T17:39:34.613689+00:00", "trade", 13.735, 45.0]
["2026-09-24T17:39:34.614059+00:00", "trade", 13.735, 20.0]
["2026-09-24T17:39:35.871860+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:39:35.872302+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:39:35.872573+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:39:38.752249+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:39:42.539182+00:00", "trade", 13.7357, 1.0]
["2026-09-24T17:39:42.540038+00:00", "trade", 13.735, 3.0]
["2026-09-24T17:39:42.541013+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:39:42.541039+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:39:43.016608+00:00", "trade", 13.735, 7.0]
["2026-09-24T17:39:43.017482+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:39:44.440058+00:00", "trade", 13.7357, 42.0]
["2026-09-24T17:39:56.492361+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:39:57.076311+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:39:58.410491+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:39:58.410518+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:39:59.606682+00:00", "trade", 13.7425, 6.0]
["2026-09-24T17:39:59.608213+00:00", "trade", 13.735, 110.0]
["2026-09-24T17:40:06.077564+00:00", "trade", 13.74, 2.0]
["2026-09-24T17:40:06.078524+00:00", "trade", 13.735, 3.0]
["2026-09-24T17:40:08.382624+00:00", "trade", 13.7358, 1.0]
["2026-09-24T17:40:10.122727+00:00", "trade", 13.735, 11.0]
["2026-09-24T17:40:11.143763+00:00", "trade", 13.7421, 70.0]
["2026-09-24T17:40:12.501665+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:40:12.502663+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:40:13.167724+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:40:13.167725+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:40:13.167727+00:00", "trade", 13.74, 20.0]
["2026-09-24T17:40:13.167745+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:40:13.167753+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:40:13.167761+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:40:13.167767+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:40:13.167781+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:40:13.167825+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:40:13.167892+00:00", "trade", 13.74, 244.0]
["2026-09-24T17:40:13.167894+00:00", "trade", 13.74, 13.0]
["2026-09-24T17:40:13.167894+00:00", "trade", 13.74, 70.0]
["2026-09-24T17:40:13.167894+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:40:13.167896+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:40:13.167897+00:00", "trade", 13.74, 13.0]
["2026-09-24T17:40:13.167962+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:13.167970+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:13.168427+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:13.168479+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:13.168529+00:00", "trade", 13.74, 193.0]
["2026-09-24T17:40:13.168554+00:00", "trade", 13.74, 67.0]
["2026-09-24T17:40:13.168574+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:13.168637+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:13.168688+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:13.168811+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:13.168899+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:13.168906+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:13.168961+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:13.169035+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:13.206570+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:13.207100+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:13.207269+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:13.207769+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:13.207779+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:13.418804+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:14.281731+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:14.282221+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:14.978826+00:00", "trade", 13.7418, 22.0]
["2026-09-24T17:40:15.357447+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:15.358096+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:15.358968+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:22.309831+00:00", "trade", 13.7424, 2.0]
["2026-09-24T17:40:22.309839+00:00", "trade", 13.7424, 1.0]
["2026-09-24T17:40:23.727775+00:00", "trade", 13.7646, 13.0]
["2026-09-24T17:40:30.295268+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:30.309188+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:35.491514+00:00", "trade", 13.745, 4.0]
["2026-09-24T17:40:40.192715+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:46.471801+00:00", "trade", 13.7392, 6.0]
["2026-09-24T17:40:46.574094+00:00", "trade", 13.7392, 11.0]
["2026-09-24T17:40:49.273696+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:40:49.273698+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:40:49.273731+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:49.273738+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:49.273745+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:49.273777+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:49.273785+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:49.273792+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:49.273799+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:49.273812+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:49.273816+00:00", "trade", 13.74, 8.0]
["2026-09-24T17:40:49.273843+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:40:49.273915+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:49.274069+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:49.274078+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:49.274105+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:49.274121+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:49.274132+00:00", "trade", 13.74, 226.0]
["2026-09-24T17:40:49.274132+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:49.274135+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:49.274144+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:40:49.274166+00:00", "trade", 13.74, 53.0]
["2026-09-24T17:40:49.274166+00:00", "trade", 13.74, 60.0]
["2026-09-24T17:40:49.274167+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:40:49.274200+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:40:49.274227+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:40:49.274234+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:40:49.274244+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:40:49.274262+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:40:49.274375+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:40:49.274423+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:40:49.274453+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:40:49.274491+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:40:49.274541+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:40:49.274615+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:40:49.274645+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:40:49.274717+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:40:49.274820+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:40:49.274838+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:40:49.274940+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:40:49.274955+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:40:49.278653+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:40:49.344707+00:00", "trade", 13.735, 50.0]
["2026-09-24T17:40:49.772749+00:00", "trade", 13.7394, 11.0]
["2026-09-24T17:40:49.977672+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:40:51.869710+00:00", "trade", 13.74, 155.0]
["2026-09-24T17:40:55.870534+00:00", "trade", 13.735, 2.0]
["2026-09-24T17:40:56.583838+00:00", "trade", 13.7394, 15.0]
["2026-09-24T17:40:57.767210+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:40:59.398356+00:00", "trade", 13.735, 1.0]
["2026-09-24T17:40:59.880050+00:00", "trade", 13.7386, 1.0]
["2026-09-24T17:41:01.470919+00:00", "trade", 13.735, 6.0]
["2026-09-24T17:41:09.641572+00:00", "trade", 13.7396, 58.0]
["2026-09-24T17:41:10.301321+00:00", "trade", 13.7323, 2.0]
["2026-09-24T17:41:11.181107+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:41:11.184873+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:41:11.213408+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:41:11.294494+00:00", "trade", 13.735, 3.0]
["2026-09-24T17:41:12.326043+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:41:20.356985+00:00", "trade", 13.7373, 5.0]
["2026-09-24T17:41:21.196779+00:00", "trade", 13.7395, 1.0]
["2026-09-24T17:41:27.907837+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:41:27.938278+00:00", "trade", 13.735, 34.0]
["2026-09-24T17:41:28.097559+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:41:29.456587+00:00", "trade", 13.7387, 6.0]
["2026-09-24T17:41:32.912852+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:41:40.922946+00:00", "trade", 13.735, 4.0]
["2026-09-24T17:41:42.787127+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:41:48.411423+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:41:50.614991+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:41:52.266195+00:00", "trade", 13.7389, 1.0]
["2026-09-24T17:41:52.705945+00:00", "trade", 13.7366, 27.0]
["2026-09-24T17:41:57.297258+00:00", "trade", 13.7587, 15.0]
["2026-09-24T17:41:58.872532+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:41:58.873167+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:41:58.873226+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:41:58.873255+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:41:58.883167+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:02.075864+00:00", "trade", 13.735, 25.0]
["2026-09-24T17:42:09.342610+00:00", "trade", 13.735, 3.0]
["2026-09-24T17:42:10.892853+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:10.893310+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:11.567346+00:00", "trade", 13.734, 1.0]
["2026-09-24T17:42:12.420156+00:00", "trade", 13.7394, 1.0]
["2026-09-24T17:42:13.639656+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:14.184009+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:23.099992+00:00", "trade", 13.735, 77.0]
["2026-09-24T17:42:23.100929+00:00", "trade", 13.735, 23.0]
["2026-09-24T17:42:23.100930+00:00", "trade", 13.735, 54.0]
["2026-09-24T17:42:23.338815+00:00", "trade", 13.735, 5.0]
["2026-09-24T17:42:23.338830+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:42:23.339233+00:00", "trade", 13.735, 4.0]
["2026-09-24T17:42:23.339409+00:00", "trade", 13.735, 1.0]
["2026-09-24T17:42:28.886467+00:00", "trade", 13.735, 3.0]
["2026-09-24T17:42:29.269488+00:00", "trade", 13.7378, 1.0]
["2026-09-24T17:42:33.120924+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:33.121685+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:35.492978+00:00", "trade", 13.7382, 1.0]
["2026-09-24T17:42:35.873036+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:35.873105+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:35.873131+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:35.873660+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:35.873716+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:35.874647+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:36.673412+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:36.956902+00:00", "trade", 13.7578, 26.0]
["2026-09-24T17:42:39.444688+00:00", "trade", 13.735, 1.0]
["2026-09-24T17:42:43.563473+00:00", "trade", 13.74, 13.0]
["2026-09-24T17:42:43.563773+00:00", "trade", 13.74, 20.0]
["2026-09-24T17:42:43.563774+00:00", "trade", 13.74, 21.0]
["2026-09-24T17:42:43.563774+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:43.563776+00:00", "trade", 13.74, 600.0]
["2026-09-24T17:42:43.563782+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:43.563789+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:43.563797+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:43.563812+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:43.563819+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:43.563825+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:43.563839+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:43.563845+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:43.563868+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:43.563872+00:00", "trade", 13.74, 20.0]
["2026-09-24T17:42:43.563874+00:00", "trade", 13.74, 42.0]
["2026-09-24T17:42:43.563875+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:43.563876+00:00", "trade", 13.74, 60.0]
["2026-09-24T17:42:43.563877+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:43.563881+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:43.563882+00:00", "trade", 13.74, 20.0]
["2026-09-24T17:42:43.563884+00:00", "trade", 13.74, 73.0]
["2026-09-24T17:42:43.563889+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:43.563941+00:00", "trade", 13.74, 40.0]
["2026-09-24T17:42:43.563942+00:00", "trade", 13.74, 60.0]
["2026-09-24T17:42:43.563942+00:00", "trade", 13.74, 70.0]
["2026-09-24T17:42:43.563943+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:42:43.563963+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:42:43.563964+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:42:43.564006+00:00", "trade", 13.74, 25.0]
["2026-09-24T17:42:43.564032+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:42:43.564046+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:42:43.564307+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:42:43.564357+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:42:43.564374+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:42:43.564441+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:42:43.564543+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:42:43.564591+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:42:43.564610+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:42:43.564697+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:42:43.565165+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:42:43.565614+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:42:43.568241+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:42:43.568741+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:42:43.568759+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:42:43.569191+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:42:43.569200+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:42:43.569218+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:42:43.603746+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:42:43.604268+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:42:43.604481+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:42:43.604685+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:42:43.604706+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:42:43.664216+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:42:43.664451+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:42:43.665180+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:42:43.667464+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:42:43.764431+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:42:44.645245+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:42:45.123445+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:42:45.203380+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:42:47.576607+00:00", "trade", 13.7395, 3.0]
["2026-09-24T17:42:47.581876+00:00", "trade", 13.7395, 1.0]
["2026-09-24T17:42:53.519540+00:00", "trade", 13.7398, 40.0]
["2026-09-24T17:42:55.440920+00:00", "trade", 13.74, 26.0]
["2026-09-24T17:42:55.441383+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:42:55.441406+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:42:55.441413+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:42:55.441951+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:42:55.442047+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:42:55.453028+00:00", "trade", 13.74, 26.0]
["2026-09-24T17:42:55.553702+00:00", "trade", 13.74, 26.0]
["2026-09-24T17:42:56.096922+00:00", "trade", 13.7556, 35.0]
["2026-09-24T17:42:56.817295+00:00", "trade", 13.7401, 1.0]
["2026-09-24T17:43:03.096575+00:00", "trade", 13.7556, 33.0]
["2026-09-24T17:43:04.207042+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:43:04.207068+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:43:05.391742+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:43:06.019839+00:00", "trade", 13.74, 22.0]
["2026-09-24T17:43:06.279891+00:00", "trade", 13.74, 22.0]
["2026-09-24T17:43:06.962228+00:00", "trade", 13.74, 22.0]
["2026-09-24T17:43:09.331971+00:00", "trade", 13.74, 6.0]
["2026-09-24T17:43:09.331981+00:00", "trade", 13.74, 16.0]
["2026-09-24T17:43:16.043318+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:43:16.043345+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:43:16.044105+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:43:16.044133+00:00", "trade", 13.74, 300.0]
["2026-09-24T17:43:21.959173+00:00", "trade", 13.7552, 35.0]
["2026-09-24T17:43:23.607996+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:43:27.385488+00:00", "trade", 13.7402, 1.0]
["2026-09-24T17:43:27.736474+00:00", "trade", 13.7395, 9.0]
["2026-09-24T17:43:27.740492+00:00", "trade", 13.7395, 4.0]
["2026-09-24T17:43:31.516916+00:00", "trade", 13.7493, 43.0]
["2026-09-24T17:43:40.257442+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:43:49.243602+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:43:49.677218+00:00", "trade", 13.743, 1.0]
["2026-09-24T17:43:51.477702+00:00", "trade", 13.743, 1.0]
["2026-09-24T17:43:51.880024+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:43:51.881395+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:43:51.882155+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:43:53.058172+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:43:53.058225+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:43:53.251108+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:43:57.449900+00:00", "trade", 13.7428, 17.0]
["2026-09-24T17:44:02.304976+00:00", "trade", 13.7395, 1.0]
["2026-09-24T17:44:03.857929+00:00", "trade", 13.7428, 1.0]
["2026-09-24T17:44:05.131862+00:00", "trade", 13.74, 15.0]
["2026-09-24T17:44:05.733529+00:00", "trade", 13.7395, 70.0]
["2026-09-24T17:44:08.961396+00:00", "trade", 13.7418, 4.0]
["2026-09-24T17:44:09.997411+00:00", "trade", 13.7455, 10.0]
["2026-09-24T17:44:11.851590+00:00", "trade", 13.7395, 32.0]
["2026-09-24T17:44:13.260883+00:00", "trade", 13.74, 56.0]
["2026-09-24T17:44:13.261762+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:44:14.897597+00:00", "trade", 13.7455, 2.0]
["2026-09-24T17:44:15.465817+00:00", "trade", 13.7407, 1.0]
["2026-09-24T17:44:19.018341+00:00", "trade", 13.7454, 34.0]
["2026-09-24T17:44:20.024099+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:44:20.024697+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:44:20.025640+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:44:20.026038+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:44:20.124579+00:00", "trade", 13.745, 77.0]
["2026-09-24T17:44:20.129946+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:44:22.041465+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:44:22.107339+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:44:22.229985+00:00", "trade", 13.745, 10.0]
["2026-09-24T17:44:22.378875+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:44:24.459432+00:00", "trade", 13.75, 3.0]
["2026-09-24T17:44:24.459437+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:44:32.940312+00:00", "trade", 13.75, 2.0]
["2026-09-24T17:44:32.940911+00:00", "trade", 13.75, 4.0]
["2026-09-24T17:44:32.940919+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:44:32.941518+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:44:32.941606+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:44:32.942061+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:44:32.972769+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:44:34.556138+00:00", "trade", 13.7451, 16.0]
["2026-09-24T17:44:34.557269+00:00", "trade", 13.745, 3.0]
["2026-09-24T17:44:36.875570+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:44:36.876600+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:44:37.717020+00:00", "trade", 13.7425, 5.0]
["2026-09-24T17:44:38.339771+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:44:39.124790+00:00", "trade", 13.745, 10.0]
["2026-09-24T17:44:41.177460+00:00", "trade", 13.745, 31.0]
["2026-09-24T17:44:41.859349+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:44:41.987319+00:00", "trade", 13.75, 15.0]
["2026-09-24T17:44:41.987345+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:44:41.987353+00:00", "trade", 13.75, 6.0]
["2026-09-24T17:44:41.987359+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:44:41.987366+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:44:41.987381+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:44:41.987401+00:00", "trade", 13.75, 88.0]
["2026-09-24T17:44:41.987402+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:44:41.987407+00:00", "trade", 13.75, 80.0]
["2026-09-24T17:44:41.987408+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:44:41.987409+00:00", "trade", 13.75, 42.0]
["2026-09-24T17:44:41.987409+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:44:41.987410+00:00", "trade", 13.75, 13.0]
["2026-09-24T17:44:41.987534+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.987608+00:00", "trade", 13.75, 40.0]
["2026-09-24T17:44:41.987613+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.987620+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.987628+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.987652+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.987659+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.987681+00:00", "trade", 13.75, 5.0]
["2026-09-24T17:44:41.987694+00:00", "trade", 13.75, 15.0]
["2026-09-24T17:44:41.987698+00:00", "trade", 13.75, 42.0]
["2026-09-24T17:44:41.987721+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.987855+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.987956+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.987982+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.988026+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.988039+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.988051+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.988063+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.988097+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.988148+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.988157+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.988174+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.988190+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.988594+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.988620+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.991887+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.991887+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.992341+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.992417+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.992719+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.993296+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.993748+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.994212+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.996058+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.996287+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:41.998517+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:42.018757+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:42.019160+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:44:42.019605+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:44:42.019674+00:00", "trade", 13.75, 70.0]
["2026-09-24T17:44:42.019680+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:44:42.019694+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:44:42.019707+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:44:42.020061+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:44:42.020160+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:44:42.022375+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:44:42.022822+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:44:42.038749+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:42.039232+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:42.039502+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:42.088148+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:42.576309+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:44:42.576774+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:44:42.576807+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:44:42.577204+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:44:42.577215+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:44:42.588353+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:43.427188+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:47.181477+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:47.380751+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:47.450039+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:47.450783+00:00", "trade", 13.755, 4.0]
["2026-09-24T17:44:47.451632+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:47.452510+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:47.682217+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:48.951611+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:49.530714+00:00", "trade", 13.75, 2.0]
["2026-09-24T17:44:57.297635+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:57.556779+00:00", "trade", 13.7469, 6.0]
["2026-09-24T17:44:58.160282+00:00", "trade", 13.7469, 6.0]
["2026-09-24T17:44:58.608508+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:44:59.619683+00:00", "trade", 13.7419, 10.0]
["2026-09-24T17:45:00.946578+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:45:00.946620+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:45:00.946629+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:45:02.565548+00:00", "trade", 13.7454, 1.0]
["2026-09-24T17:45:03.721953+00:00", "trade", 13.75, 4.0]
["2026-09-24T17:45:03.722008+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:45:03.722034+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:45:03.722041+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:45:03.722048+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:45:03.722055+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:45:03.722063+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:45:03.722284+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:45:03.722291+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:45:03.722302+00:00", "trade", 13.75, 1.0]
["2026-09-24T17:45:03.722310+00:00", "trade", 13.75, 228.0]
["2026-09-24T17:45:03.722311+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:45:03.722314+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:45:03.722477+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:45:03.722484+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:45:03.722495+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:45:03.722524+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:45:03.722553+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:45:03.722559+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:45:03.722566+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:45:03.722583+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:45:03.722584+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:45:03.722585+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:45:03.722670+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:45:03.722739+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:45:03.722758+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:45:03.722763+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.722848+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.722884+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.722895+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.722974+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.722981+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.723186+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.723259+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.723298+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.723564+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.723629+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.723635+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.723689+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.723694+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.723779+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.724010+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.724214+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.724220+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.724252+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:45:03.724274+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.724284+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.724287+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.724297+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.724336+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.724397+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.724663+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.725166+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.725178+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.725188+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:03.727867+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:04.704713+00:00", "trade", 13.74, 22.0]
["2026-09-24T17:45:04.704722+00:00", "trade", 13.74, 78.0]
["2026-09-24T17:45:04.704726+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:04.704880+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:04.705185+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:04.705260+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:04.705297+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:04.705308+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:04.706206+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:04.706634+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:04.717158+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:07.463689+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:07.463714+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:07.464450+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:08.972242+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:10.147786+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:11.157560+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:11.157588+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:11.986210+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:14.907712+00:00", "trade", 13.7426, 21.0]
["2026-09-24T17:45:16.019432+00:00", "trade", 13.74, 62.0]
["2026-09-24T17:45:16.019433+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:16.019441+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:16.019453+00:00", "trade", 13.74, 38.0]
["2026-09-24T17:45:16.019453+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:16.019454+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:45:16.019456+00:00", "trade", 13.74, 95.0]
["2026-09-24T17:45:16.019460+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:16.019463+00:00", "trade", 13.74, 5.0]
["2026-09-24T17:45:16.019464+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:45:16.019481+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:16.019488+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:16.019495+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:16.019502+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:16.019510+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:16.019561+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:16.019659+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:16.020009+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:45:16.020012+00:00", "trade", 13.74, 80.0]
["2026-09-24T17:45:16.020013+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:45:16.020014+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:45:16.020036+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:45:16.020081+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:45:16.020101+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:45:16.020119+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:45:16.020134+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:45:16.020191+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:16.020347+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:16.020379+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:16.020514+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:16.020535+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:16.020642+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:16.020687+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:16.020695+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:16.020739+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:16.021017+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:16.021974+00:00", "trade", 13.735, 3.0]
["2026-09-24T17:45:16.024205+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:16.024696+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:16.024701+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:16.024712+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:16.025160+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:16.025171+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:16.033925+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:45:16.875511+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:16.875917+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:16.876954+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:16.878412+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:16.878711+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:18.815235+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:19.273892+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:20.040078+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:21.288360+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:22.750441+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:22.750475+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:22.751177+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:26.030926+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:26.031420+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:26.131640+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:27.897058+00:00", "trade", 13.7414, 61.0]
["2026-09-24T17:45:28.020384+00:00", "trade", 13.7414, 3.0]
["2026-09-24T17:45:34.937449+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:36.488280+00:00", "trade", 13.734, 200.0]
["2026-09-24T17:45:36.925064+00:00", "trade", 13.739, 1.0]
["2026-09-24T17:45:42.379665+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:43.783121+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:45.161834+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:45.169998+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:45.170463+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:45.278407+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:47.354685+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:48.012489+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:48.312471+00:00", "trade", 13.735, 30.0]
["2026-09-24T17:45:48.618090+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:48.618116+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:51.479842+00:00", "trade", 13.7443, 1.0]
["2026-09-24T17:45:51.876749+00:00", "trade", 13.7412, 29.0]
["2026-09-24T17:45:52.591858+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:45:55.449697+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:45:55.451447+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:45:55.635016+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:45:59.998002+00:00", "trade", 13.741, 11.0]
["2026-09-24T17:46:00.318601+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:46:03.112168+00:00", "trade", 13.735, 47.0]
["2026-09-24T17:46:07.459746+00:00", "trade", 13.735, 11.0]
["2026-09-24T17:46:10.882881+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:10.883354+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:12.957216+00:00", "trade", 13.7385, 6.0]
["2026-09-24T17:46:13.454553+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:13.455514+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:13.670977+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:13.671438+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:15.116129+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:15.176326+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:15.176792+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:15.831465+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:15.834443+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:15.904864+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:20.794478+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:46:20.799409+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:46:20.892472+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:21.596484+00:00", "trade", 13.7441, 10.0]
["2026-09-24T17:46:22.697087+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:22.776367+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:34.654677+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:46:36.156665+00:00", "trade", 13.7354, 1.0]
["2026-09-24T17:46:37.443145+00:00", "trade", 13.7423, 1.0]
["2026-09-24T17:46:39.127228+00:00", "trade", 13.744, 1.0]
["2026-09-24T17:46:41.747190+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:46:44.877032+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:44.877904+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:44.878366+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:49.268974+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:49.269931+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:49.269932+00:00", "trade", 13.735, 90.0]
["2026-09-24T17:46:49.270928+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:49.270955+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:49.277785+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:49.277883+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:46:49.277889+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:46:49.278314+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:49.278776+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:46:49.291374+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:46:49.291773+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:46:49.291830+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:46:49.294385+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:46:51.678688+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:47:01.358004+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:47:04.418177+00:00", "trade", 13.7323, 58.0]
["2026-09-24T17:47:08.313144+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:47:08.777551+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:47:08.914786+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:47:13.616695+00:00", "trade", 13.735, 70.0]
["2026-09-24T17:47:13.800564+00:00", "trade", 13.7349, 5.0]
["2026-09-24T17:47:20.133990+00:00", "trade", 13.735, 64.0]
["2026-09-24T17:47:23.698941+00:00", "trade", 13.735, 36.0]
["2026-09-24T17:47:23.699746+00:00", "trade", 13.735, 28.0]
["2026-09-24T17:47:26.930500+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:47:27.766115+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:47:27.899057+00:00", "trade", 13.735, 1.0]
["2026-09-24T17:47:32.940414+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:47:32.972601+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:47:35.099142+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:47:38.548309+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:47:38.550128+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:47:44.182086+00:00", "trade", 13.735, 60.0]
["2026-09-24T17:47:44.183807+00:00", "trade", 13.735, 7.0]
["2026-09-24T17:47:44.183941+00:00", "trade", 13.735, 24.0]
["2026-09-24T17:47:46.232362+00:00", "trade", 13.7402, 15.0]
["2026-09-24T17:47:47.951206+00:00", "trade", 13.7404, 18.0]
["2026-09-24T17:47:47.952785+00:00", "trade", 13.7402, 20.0]
["2026-09-24T17:47:52.168575+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:47:54.878282+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:47:54.879199+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:47:54.879657+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:47:55.979607+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:47:56.257574+00:00", "trade", 13.7398, 12.0]
["2026-09-24T17:47:56.260874+00:00", "trade", 13.7398, 5.0]
["2026-09-24T17:47:56.262576+00:00", "trade", 13.7398, 1.0]
["2026-09-24T17:47:56.264533+00:00", "trade", 13.7398, 1.0]
["2026-09-24T17:47:56.266747+00:00", "trade", 13.7398, 1.0]
["2026-09-24T17:47:56.268670+00:00", "trade", 13.7398, 9.0]
["2026-09-24T17:48:02.744273+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:48:04.148969+00:00", "trade", 13.7324, 1.0]
["2026-09-24T17:48:04.148987+00:00", "trade", 13.7324, 1.0]
["2026-09-24T17:48:04.248776+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:48:06.579419+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:06.579905+00:00", "trade", 13.735, 75.0]
["2026-09-24T17:48:06.592238+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:06.613495+00:00", "trade", 13.735, 90.0]
["2026-09-24T17:48:06.613497+00:00", "trade", 13.73, 190.0]
["2026-09-24T17:48:06.613531+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:06.613538+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:06.613580+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:48:06.613586+00:00", "trade", 13.73, 6.0]
["2026-09-24T17:48:06.613587+00:00", "trade", 13.73, 134.0]
["2026-09-24T17:48:06.613885+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:06.613915+00:00", "trade", 13.735, 80.0]
["2026-09-24T17:48:06.613953+00:00", "trade", 13.73, 200.0]
["2026-09-24T17:48:06.613983+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:48:06.614040+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:06.614046+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:06.622345+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:48:06.624340+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:06.624611+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:09.787327+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:09.799307+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:11.694028+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:11.694385+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:11.694486+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:11.694554+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:13.014572+00:00", "trade", 13.735, 38.0]
["2026-09-24T17:48:13.020652+00:00", "trade", 13.735, 38.0]
["2026-09-24T17:48:13.020718+00:00", "trade", 13.735, 38.0]
["2026-09-24T17:48:13.021438+00:00", "trade", 13.735, 38.0]
["2026-09-24T17:48:13.021919+00:00", "trade", 13.735, 38.0]
["2026-09-24T17:48:13.024501+00:00", "trade", 13.735, 148.0]
["2026-09-24T17:48:17.202096+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:18.622940+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:20.795683+00:00", "trade", 13.7338, 1.0]
["2026-09-24T17:48:25.112358+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:48:25.211251+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:25.211278+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:25.218454+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:48:27.557885+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:30.461487+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:48:34.926227+00:00", "trade", 13.735, 63.0]
["2026-09-24T17:48:35.257786+00:00", "trade", 13.7389, 4.0]
["2026-09-24T17:48:38.177053+00:00", "trade", 13.735, 37.0]
["2026-09-24T17:48:38.177081+00:00", "trade", 13.735, 26.0]
["2026-09-24T17:48:40.696756+00:00", "trade", 13.7389, 17.0]
["2026-09-24T17:48:41.992916+00:00", "trade", 13.7388, 70.0]
["2026-09-24T17:48:42.910868+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:48:43.877589+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:47.606479+00:00", "trade", 13.735, 1.0]
["2026-09-24T17:48:47.951983+00:00", "trade", 13.7333, 3.0]
["2026-09-24T17:48:57.256955+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:49:04.196960+00:00", "trade", 13.7391, 1.0]
["2026-09-24T17:49:04.311050+00:00", "trade", 13.7337, 1.0]
["2026-09-24T17:49:04.689578+00:00", "trade", 13.74, 38.0]
["2026-09-24T17:49:10.356622+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:10.452231+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:10.452867+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:10.487495+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:49:10.626961+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:10.685665+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:10.805494+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:10.819722+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:10.836632+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:10.931534+00:00", "trade", 13.74, 20.0]
["2026-09-24T17:49:10.931534+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:10.931538+00:00", "trade", 13.74, 60.0]
["2026-09-24T17:49:10.931538+00:00", "trade", 13.74, 20.0]
["2026-09-24T17:49:10.932233+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:10.932246+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:10.932347+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:10.932816+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:12.031611+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:12.170242+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:12.220419+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:12.321414+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:12.332183+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:12.514454+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:12.656046+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:12.792539+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:13.877376+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:14.799793+00:00", "trade", 13.7387, 37.0]
["2026-09-24T17:49:15.141915+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:16.876858+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:16.877320+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:16.877599+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:16.877780+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:16.895591+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:17.005886+00:00", "trade", 13.735, 25.0]
["2026-09-24T17:49:17.090709+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:17.280483+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:17.943781+00:00", "trade", 13.735, 1.0]
["2026-09-24T17:49:18.112646+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:18.149057+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:24.644863+00:00", "trade", 13.735, 70.0]
["2026-09-24T17:49:24.979591+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:49:25.433660+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:27.451372+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:27.451415+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:27.552967+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:49:27.728230+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:49:30.360695+00:00", "trade", 13.7368, 6.0]
["2026-09-24T17:49:34.876797+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:34.877684+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:49:35.048870+00:00", "trade", 13.734, 5.0]
["2026-09-24T17:49:37.737653+00:00", "trade", 13.7391, 33.0]
["2026-09-24T17:49:38.817251+00:00", "trade", 13.7371, 3.0]
["2026-09-24T17:49:40.691674+00:00", "trade", 13.735, 5.0]
["2026-09-24T17:49:42.436691+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:49:48.616164+00:00", "trade", 13.7391, 32.0]
["2026-09-24T17:49:56.266205+00:00", "trade", 13.734, 1.0]
["2026-09-24T17:49:56.398367+00:00", "trade", 13.7391, 1.0]
["2026-09-24T17:49:59.337313+00:00", "trade", 13.7391, 1.0]
["2026-09-24T17:49:59.693424+00:00", "trade", 13.735, 6.0]
["2026-09-24T17:49:59.701335+00:00", "trade", 13.735, 2.0]
["2026-09-24T17:49:59.797661+00:00", "trade", 13.735, 68.0]
["2026-09-24T17:50:04.406085+00:00", "trade", 13.735, 83.0]
["2026-09-24T17:50:04.428375+00:00", "trade", 13.735, 6.0]
["2026-09-24T17:50:05.731027+00:00", "trade", 13.7354, 21.0]
["2026-09-24T17:50:06.566475+00:00", "trade", 13.735, 5.0]
["2026-09-24T17:50:06.581324+00:00", "trade", 13.735, 83.0]
["2026-09-24T17:50:06.589130+00:00", "trade", 13.735, 17.0]
["2026-09-24T17:50:13.470666+00:00", "trade", 13.735, 11.0]
["2026-09-24T17:50:17.712355+00:00", "trade", 13.735, 7.0]
["2026-09-24T17:50:18.377368+00:00", "trade", 13.735, 5.0]
["2026-09-24T17:50:18.556359+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:50:18.662408+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:50:19.304462+00:00", "trade", 13.7301, 1.0]
["2026-09-24T17:50:24.712412+00:00", "trade", 13.735, 4.0]
["2026-09-24T17:50:27.714413+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:50:29.743484+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:50:29.743532+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:50:29.744355+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:50:31.752075+00:00", "trade", 13.735, 7.0]
["2026-09-24T17:50:31.752730+00:00", "trade", 13.735, 12.0]
["2026-09-24T17:50:31.753056+00:00", "trade", 13.735, 58.0]
["2026-09-24T17:50:32.728097+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:50:37.576770+00:00", "trade", 13.735, 4.0]
["2026-09-24T17:50:40.697858+00:00", "trade", 13.7363, 1.0]
["2026-09-24T17:50:41.786065+00:00", "trade", 13.73, 7.0]
["2026-09-24T17:50:43.878086+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:50:43.878907+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:50:45.522687+00:00", "trade", 13.735, 38.0]
["2026-09-24T17:50:45.523425+00:00", "trade", 13.735, 38.0]
["2026-09-24T17:50:45.537975+00:00", "trade", 13.735, 38.0]
["2026-09-24T17:50:47.622714+00:00", "trade", 13.735, 75.0]
["2026-09-24T17:50:47.637430+00:00", "trade", 13.7351, 3.0]
["2026-09-24T17:50:49.037433+00:00", "trade", 13.7388, 2.0]
["2026-09-24T17:50:49.198984+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:50:49.837672+00:00", "trade", 13.735, 3.0]
["2026-09-24T17:50:54.146182+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:50:58.918570+00:00", "trade", 13.735, 7.0]
["2026-09-24T17:50:58.919494+00:00", "trade", 13.735, 2.0]
["2026-09-24T17:51:04.192704+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:51:06.913089+00:00", "trade", 13.735, 7.0]
["2026-09-24T17:51:11.906586+00:00", "trade", 13.735, 4.0]
["2026-09-24T17:51:11.911830+00:00", "trade", 13.735, 300.0]
["2026-09-24T17:51:11.911836+00:00", "trade", 13.735, 300.0]
["2026-09-24T17:51:13.008603+00:00", "trade", 13.735, 1.0]
["2026-09-24T17:51:13.011177+00:00", "trade", 13.735, 75.0]
["2026-09-24T17:51:15.988778+00:00", "trade", 13.73, 7.0]
["2026-09-24T17:51:20.077171+00:00", "trade", 13.7346, 20.0]
["2026-09-24T17:51:24.033845+00:00", "trade", 13.735, 4.0]
["2026-09-24T17:51:24.138363+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:51:26.653114+00:00", "trade", 13.7351, 1.0]
["2026-09-24T17:51:30.062892+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:51:31.056242+00:00", "trade", 13.735, 7.0]
["2026-09-24T17:51:31.662330+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:51:31.663787+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:51:31.667743+00:00", "trade", 13.74, 120.0]
["2026-09-24T17:51:31.667744+00:00", "trade", 13.74, 13.0]
["2026-09-24T17:51:31.667746+00:00", "trade", 13.74, 42.0]
["2026-09-24T17:51:31.667747+00:00", "trade", 13.74, 20.0]
["2026-09-24T17:51:31.667751+00:00", "trade", 13.74, 70.0]
["2026-09-24T17:51:31.667751+00:00", "trade", 13.74, 42.0]
["2026-09-24T17:51:31.667755+00:00", "trade", 13.74, 40.0]
["2026-09-24T17:51:31.667755+00:00", "trade", 13.74, 73.0]
["2026-09-24T17:51:31.667829+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:51:31.667836+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:51:31.668000+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:51:31.668021+00:00", "trade", 13.74, 6.0]
["2026-09-24T17:51:31.668021+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:51:31.668029+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:51:31.668029+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:51:31.668069+00:00", "trade", 13.74, 20.0]
["2026-09-24T17:51:31.668069+00:00", "trade", 13.74, 3.0]
["2026-09-24T17:51:31.668069+00:00", "trade", 13.74, 3.0]
["2026-09-24T17:51:31.668131+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:51:31.668205+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:51:31.668307+00:00", "trade", 13.74, 70.0]
["2026-09-24T17:51:31.668311+00:00", "trade", 13.74, 40.0]
["2026-09-24T17:51:31.668313+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:51:31.668313+00:00", "trade", 13.74, 700.0]
["2026-09-24T17:51:31.668313+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:51:31.668325+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:51:31.668341+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:31.668394+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:31.668401+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:31.668491+00:00", "trade", 13.74, 42.0]
["2026-09-24T17:51:31.668666+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:31.668727+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:31.668747+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:31.668833+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:31.668846+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:31.668854+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:31.668900+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:31.669125+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:31.669150+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:31.669161+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:31.669271+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:31.669446+00:00", "trade", 13.74, 101.0]
["2026-09-24T17:51:31.670841+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:31.670842+00:00", "trade", 13.74, 47.0]
["2026-09-24T17:51:31.672044+00:00", "trade", 13.745, 48.0]
["2026-09-24T17:51:31.672080+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:31.672091+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:31.708371+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:51:31.769184+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:31.769689+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:31.769713+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:31.769897+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:31.770142+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:31.784419+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:31.969310+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:32.093859+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:32.094359+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:32.103972+00:00", "trade", 13.745, 300.0]
["2026-09-24T17:51:32.104373+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:32.104862+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:32.104905+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:32.104914+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:32.105267+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:32.105358+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:32.105371+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:32.561231+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:33.332154+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:34.228454+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:34.228961+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:34.229413+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:34.776800+00:00", "trade", 13.7389, 26.0]
["2026-09-24T17:51:35.941814+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:35.988328+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:36.305402+00:00", "trade", 13.745, 1.0]
["2026-09-24T17:51:37.266933+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:37.269178+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:37.311186+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:40.495600+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:40.496795+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:41.844329+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:42.530533+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:43.529957+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:51:52.877359+00:00", "trade", 13.7396, 1.0]
["2026-09-24T17:51:56.871536+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:51:59.236966+00:00", "trade", 13.739, 18.0]
["2026-09-24T17:51:59.789244+00:00", "trade", 13.745, 37.0]
["2026-09-24T17:52:00.215490+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:00.226007+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:01.752226+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:02.116759+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:02.861496+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:02.977631+00:00", "trade", 13.7397, 1.0]
["2026-09-24T17:52:02.978924+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:03.042751+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:03.055408+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:03.865005+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:04.642362+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:04.642821+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:05.606139+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:06.113120+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:06.113667+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:07.108268+00:00", "trade", 13.745, 10.0]
["2026-09-24T17:52:07.215956+00:00", "trade", 13.745, 10.0]
["2026-09-24T17:52:07.267296+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:07.267757+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:07.763492+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:08.146997+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:08.160235+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:08.161181+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:09.011842+00:00", "trade", 13.7369, 70.0]
["2026-09-24T17:52:10.689627+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:10.690135+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:11.582816+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:11.582825+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:11.780469+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:12.328339+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:12.775973+00:00", "trade", 13.745, 1.0]
["2026-09-24T17:52:12.777249+00:00", "trade", 13.745, 7.0]
["2026-09-24T17:52:18.520630+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:18.520751+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:21.366709+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:23.918190+00:00", "trade", 13.745, 3.0]
["2026-09-24T17:52:23.918301+00:00", "trade", 13.745, 1.0]
["2026-09-24T17:52:25.149298+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:25.149305+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:25.157474+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:25.158009+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:25.376720+00:00", "trade", 13.7391, 10.0]
["2026-09-24T17:52:28.019992+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:28.020443+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:28.039125+00:00", "trade", 13.745, 10.0]
["2026-09-24T17:52:33.344276+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:33.496614+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:52:33.816033+00:00", "trade", 13.7423, 10.0]
["2026-09-24T17:52:34.751034+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:34.751098+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:34.756709+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:34.839365+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:37.876542+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:52:38.418129+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:38.418502+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:38.439975+00:00", "trade", 13.745, 10.0]
["2026-09-24T17:52:38.440769+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:38.458782+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:38.591919+00:00", "trade", 13.75, 70.0]
["2026-09-24T17:52:38.591920+00:00", "trade", 13.75, 73.0]
["2026-09-24T17:52:38.591921+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:52:38.591923+00:00", "trade", 13.75, 41.0]
["2026-09-24T17:52:38.591954+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:38.591961+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:38.591967+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:38.591973+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:38.591980+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:38.592008+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:38.592019+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:52:38.592025+00:00", "trade", 13.75, 40.0]
["2026-09-24T17:52:38.592025+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:52:38.592026+00:00", "trade", 13.75, 60.0]
["2026-09-24T17:52:38.592033+00:00", "trade", 13.75, 7.0]
["2026-09-24T17:52:38.592034+00:00", "trade", 13.75, 157.0]
["2026-09-24T17:52:38.592078+00:00", "trade", 13.75, 88.0]
["2026-09-24T17:52:38.592091+00:00", "trade", 13.75, 60.0]
["2026-09-24T17:52:38.592094+00:00", "trade", 13.75, 22.0]
["2026-09-24T17:52:38.592094+00:00", "trade", 13.75, 20.0]
["2026-09-24T17:52:38.592094+00:00", "trade", 13.75, 22.0]
["2026-09-24T17:52:38.592098+00:00", "trade", 13.75, 20.0]
["2026-09-24T17:52:38.592207+00:00", "trade", 13.75, 13.0]
["2026-09-24T17:52:38.592216+00:00", "trade", 13.75, 40.0]
["2026-09-24T17:52:38.592261+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:52:38.592328+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.592335+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.592342+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.592364+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.592442+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.592451+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.592508+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.592558+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.592565+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.592574+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.592605+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.592662+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.592723+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.592786+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.592849+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.592907+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.592942+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.593001+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.593015+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.593022+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.593029+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.593087+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.593112+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.593122+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.593203+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.593218+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.593936+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.594261+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.594415+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.594421+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.594736+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.595230+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.595680+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.595714+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.596155+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.596640+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.597087+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.597137+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.597563+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.597625+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.598117+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.598566+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.598577+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.598603+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.598792+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.598886+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.599049+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.599057+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.599066+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.599073+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.599264+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.599283+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.599548+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.599562+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.599717+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.599753+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.599766+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.600032+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.600074+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.600100+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.600191+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:38.692374+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:52:38.692461+00:00", "trade", 13.75, 50.0]
["2026-09-24T17:52:38.692465+00:00", "trade", 13.75, 50.0]
["2026-09-24T17:52:38.692528+00:00", "trade", 13.75, 50.0]
["2026-09-24T17:52:38.692568+00:00", "trade", 13.75, 50.0]
["2026-09-24T17:52:38.692737+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:52:38.692795+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:52:38.692803+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:52:38.692817+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:52:38.692819+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:52:38.692884+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:52:38.692942+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:52:38.692951+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:52:38.692957+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:52:38.692964+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:52:38.692971+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:52:38.694342+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:52:38.694360+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:52:38.694683+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:52:38.694822+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:52:38.695275+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:52:38.709426+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:52:38.713886+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:52:38.713888+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:52:38.713962+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:52:38.714082+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:52:38.714368+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:38.714824+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:38.714843+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:38.714892+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:38.714899+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:38.715305+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:38.715635+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:38.723517+00:00", "trade", 13.745, 75.0]
["2026-09-24T17:52:38.723554+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:52:38.723557+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:52:38.723559+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:52:38.723821+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:52:38.723826+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:52:38.723828+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:52:38.723829+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:52:38.723832+00:00", "trade", 13.745, 50.0]
["2026-09-24T17:52:38.723834+00:00", "trade", 13.745, 50.0]
["2026-09-24T17:52:38.723938+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:52:38.724038+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:38.724088+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:52:38.724090+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:52:38.724102+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:52:38.724104+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:52:38.724223+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:52:38.724234+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:38.724485+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:38.724498+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:38.724924+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:38.994495+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:38.994519+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:40.606707+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:40.606732+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:41.899323+00:00", "trade", 13.745, 1.0]
["2026-09-24T17:52:41.902503+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:41.902558+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:49.371195+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:49.371648+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:49.385558+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:52:51.170735+00:00", "trade", 13.745, 75.0]
["2026-09-24T17:52:51.171023+00:00", "trade", 13.745, 38.0]
["2026-09-24T17:52:51.659839+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:51.659882+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:51.659900+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:51.660330+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:51.660340+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:51.660387+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:51.660400+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:51.660823+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:55.066888+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:55.168202+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:55.217336+00:00", "trade", 13.7427, 8.0]
["2026-09-24T17:52:57.917110+00:00", "trade", 13.7411, 10.0]
["2026-09-24T17:52:58.051873+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:58.052343+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:58.052361+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:58.054787+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:58.055313+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:58.103718+00:00", "trade", 13.7411, 3.0]
["2026-09-24T17:52:59.316518+00:00", "trade", 13.7411, 34.0]
["2026-09-24T17:52:59.316799+00:00", "quote", 13.75, 13.75]
["2026-09-24T17:52:59.316824+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:52:59.316827+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:52:59.316874+00:00", "trade", 13.75, 68.0]
["2026-09-24T17:52:59.317123+00:00", "trade", 13.75, 20.0]
["2026-09-24T17:52:59.317294+00:00", "trade", 13.75, 75.0]
["2026-09-24T17:52:59.317308+00:00", "quote", 13.75, 13.75]
["2026-09-24T17:52:59.317330+00:00", "quote", 13.75, 13.75]
["2026-09-24T17:52:59.317441+00:00", "trade", 13.75, 40.0]
["2026-09-24T17:52:59.317442+00:00", "trade", 13.75, 70.0]
["2026-09-24T17:52:59.317442+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:59.317496+00:00", "trade", 13.75, 7.0]
["2026-09-24T17:52:59.317580+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:59.317606+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:59.317613+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:59.317631+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:59.317803+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:59.317891+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:59.317918+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:59.318023+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:59.318097+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:59.318248+00:00", "trade", 13.755, 10.0]
["2026-09-24T17:52:59.318263+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:59.318274+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:59.318281+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:59.318292+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:59.318640+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:59.318962+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:59.319086+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:59.319097+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:59.320323+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:59.320774+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:59.447502+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:59.619960+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:52:59.620431+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:52:59.620513+00:00", "trade", 13.76, 26.0]
["2026-09-24T17:52:59.620514+00:00", "trade", 13.76, 200.0]
["2026-09-24T17:52:59.620515+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:52:59.620542+00:00", "quote", 13.76, 13.76]
["2026-09-24T17:52:59.620605+00:00", "trade", 13.76, 13.0]
["2026-09-24T17:52:59.620733+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.620841+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:52:59.620886+00:00", "trade", 13.76, 13.0]
["2026-09-24T17:52:59.620893+00:00", "trade", 13.76, 20.0]
["2026-09-24T17:52:59.620895+00:00", "trade", 13.76, 47.0]
["2026-09-24T17:52:59.620895+00:00", "trade", 13.76, 5.0]
["2026-09-24T17:52:59.620896+00:00", "trade", 13.76, 6.0]
["2026-09-24T17:52:59.620896+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.621150+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.621257+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.621307+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.621492+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.621504+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.621591+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.621701+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.621708+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.621827+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.622020+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.622585+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.623303+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.623754+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.626498+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.626529+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.626978+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.627060+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.627124+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.631371+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.631656+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.631842+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.662317+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.662707+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:52:59.663130+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:52:59.663146+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:52:59.663162+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:52:59.663177+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:52:59.663258+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.663308+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.663599+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.663732+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.663787+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.664041+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.664070+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:52:59.664115+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:52:59.664197+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:52:59.664255+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:52:59.664517+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:52:59.664524+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:52:59.664534+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:52:59.664564+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:52:59.664880+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.665366+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.665641+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.665656+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.665901+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.665907+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:52:59.716085+00:00", "trade", 13.754, 100.0]
["2026-09-24T17:52:59.730583+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:53:00.453134+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:53:00.548853+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:53:00.548855+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:53:00.549324+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:00.549402+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:00.549439+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:00.549771+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:00.549809+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:00.549879+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:00.549897+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:00.550226+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:00.550259+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:00.550273+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:00.550347+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:00.621236+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:00.878104+00:00", "trade", 13.76, 68.0]
["2026-09-24T17:53:00.878574+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:00.878783+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:00.879087+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:00.879804+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:00.883515+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:00.883984+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:00.884080+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:00.884125+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:00.920850+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:00.980514+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:00.980994+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:00.981015+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:00.981044+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:00.981264+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:00.981443+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:00.981470+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:01.269186+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:01.281773+00:00", "trade", 13.755, 6.0]
["2026-09-24T17:53:03.959525+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:53:09.295889+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:09.296296+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:09.296315+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:09.296332+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:09.296427+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:09.296732+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:09.296875+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:09.296952+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:09.296959+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:09.297356+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:09.398465+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:10.192340+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:10.192756+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:10.192782+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:10.192791+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:10.192838+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:10.193308+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:10.193347+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:10.193368+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:10.193782+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:10.193802+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:10.193850+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:10.193860+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:10.194271+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:10.194285+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:10.194331+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:10.194348+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:10.194763+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:10.194780+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:10.194839+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:10.194845+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:10.195260+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:10.300232+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.891278+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.973434+00:00", "trade", 13.755, 3.0]
["2026-09-24T17:53:13.975375+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.976052+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.976059+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.976175+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:13.976372+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:13.976629+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:13.976636+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:13.976678+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.977133+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.977176+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.977195+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.977608+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.977628+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.977671+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.977686+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.978096+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.978110+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.978159+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.978176+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.978586+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.978604+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.978648+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.978662+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.979070+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.979090+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.979130+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.979152+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.979555+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.979575+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.979619+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.979632+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.980038+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.980057+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.980097+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.980114+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.980535+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.980550+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.980593+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.980608+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.981023+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.981035+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.981080+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.981096+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.981513+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.981533+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.981576+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.981589+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:13.982001+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:14.108671+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:14.311148+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:19.692681+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:19.692698+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:27.124543+00:00", "trade", 13.7515, 1.0]
["2026-09-24T17:53:27.637540+00:00", "trade", 13.7491, 1.0]
["2026-09-24T17:53:29.536858+00:00", "trade", 13.7423, 11.0]
["2026-09-24T17:53:30.040825+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:30.046738+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:30.881989+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:30.882018+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:30.882438+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:30.882501+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:30.882510+00:00", "trade", 13.76, 20.0]
["2026-09-24T17:53:30.882512+00:00", "trade", 13.76, 40.0]
["2026-09-24T17:53:30.882513+00:00", "trade", 13.76, 38.0]
["2026-09-24T17:53:30.882799+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:30.882828+00:00", "trade", 13.76, 92.0]
["2026-09-24T17:53:30.882915+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:30.882932+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:30.882961+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:30.882979+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:53:30.882980+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:53:30.883000+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:53:30.883065+00:00", "quote", 13.76, 13.76]
["2026-09-24T17:53:30.883122+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:30.883166+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:30.883186+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:30.883222+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:53:30.883239+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:53:30.883266+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:53:30.883276+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:53:30.883307+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:53:30.883402+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:53:30.883505+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:53:30.883604+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:30.883617+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:30.883716+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:53:30.883794+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:30.883814+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:30.883850+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:53:30.883878+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:53:30.883900+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:53:30.883940+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:53:30.884069+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:53:30.884119+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:53:30.884213+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:53:30.884255+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:53:30.884619+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:53:30.889025+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:30.889369+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:53:30.889535+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:30.889563+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:30.890281+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:30.890428+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:30.890720+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:30.986551+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:31.186756+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:31.187190+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:31.681211+00:00", "trade", 13.749, 1.0]
["2026-09-24T17:53:33.743061+00:00", "trade", 13.759, 103.0]
["2026-09-24T17:53:36.137382+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:36.137426+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:38.236865+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:38.237310+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:38.391264+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:38.956883+00:00", "trade", 13.7426, 20.0]
["2026-09-24T17:53:39.036018+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:53:39.266493+00:00", "trade", 13.76, 28.0]
["2026-09-24T17:53:39.974320+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:53:39.974385+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.974389+00:00", "trade", 13.76, 200.0]
["2026-09-24T17:53:39.974390+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:53:39.974493+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:53:39.974504+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:53:39.974757+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:53:39.974763+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:53:39.974935+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.975152+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.975920+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.976395+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.976442+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.976870+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.976989+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.977335+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.977477+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.977831+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.977990+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.978297+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.978509+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.978761+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.979014+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.979239+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.979502+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.979680+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.979993+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.980145+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.980480+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.980613+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.980962+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.981076+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.981446+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.981539+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.981932+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.982005+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.982786+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.982842+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.983286+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.983313+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.983773+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.983797+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.984340+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.984348+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.985296+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.985397+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.986344+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.986484+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.987171+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.987492+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.987499+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.987898+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.987972+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.987989+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.988454+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:39.988471+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:40.652398+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:42.502068+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:42.502536+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:43.624721+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:43.625208+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:47.511228+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:48.287114+00:00", "trade", 13.7507, 9.0]
["2026-09-24T17:53:48.945778+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:48.946240+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:49.092161+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:49.092628+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:54.132130+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:54.324271+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:56.022927+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:53:56.023394+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:00.810697+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:54:00.810999+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:00.811265+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:00.850693+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:01.614446+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:54:01.614512+00:00", "trade", 13.755, 88.0]
["2026-09-24T17:54:01.616696+00:00", "trade", 13.755, 36.0]
["2026-09-24T17:54:01.642923+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:01.642930+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:01.643379+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:01.823011+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:01.823472+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:01.927925+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:01.927951+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:06.977199+00:00", "trade", 13.7583, 1.0]
["2026-09-24T17:54:06.979220+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:07.018080+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:07.018532+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:07.018561+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:07.018998+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:07.019464+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:07.019552+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:07.046995+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:07.149840+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:07.578699+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:08.009613+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:10.973336+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:11.078417+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:11.078880+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:13.250967+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:13.253982+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:13.254007+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:14.010034+00:00", "trade", 13.755, 3.0]
["2026-09-24T17:54:14.016333+00:00", "trade", 13.755, 4.0]
["2026-09-24T17:54:14.785829+00:00", "trade", 13.7463, 38.0]
["2026-09-24T17:54:16.603745+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:16.604453+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:16.604911+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:18.131329+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:18.619253+00:00", "trade", 13.7436, 33.0]
["2026-09-24T17:54:19.372832+00:00", "trade", 13.7579, 6.0]
["2026-09-24T17:54:21.006041+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:54:22.156546+00:00", "trade", 13.7437, 1.0]
["2026-09-24T17:54:24.881759+00:00", "trade", 13.7437, 20.0]
["2026-09-24T17:54:25.059980+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:54:26.650923+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:28.049705+00:00", "trade", 13.7511, 4.0]
["2026-09-24T17:54:31.087498+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:31.089206+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:31.089216+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:31.089668+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:31.091957+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:31.195795+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:31.196263+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:34.498347+00:00", "trade", 13.7512, 3.0]
["2026-09-24T17:54:35.019333+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:35.019793+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:37.533294+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:38.800112+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:39.315509+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:39.316782+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:39.321105+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:39.321113+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:39.326698+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:39.420813+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:39.722444+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:40.874570+00:00", "trade", 13.755, 1.0]
["2026-09-24T17:54:40.949328+00:00", "trade", 13.755, 63.0]
["2026-09-24T17:54:42.900411+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:54:43.279564+00:00", "trade", 13.7541, 3.0]
["2026-09-24T17:54:43.472392+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:54:44.597252+00:00", "trade", 13.7541, 2.0]
["2026-09-24T17:54:46.877005+00:00", "trade", 13.7437, 46.0]
["2026-09-24T17:54:49.976230+00:00", "trade", 13.7437, 21.0]
["2026-09-24T17:54:51.137355+00:00", "trade", 13.7437, 38.0]
["2026-09-24T17:55:02.343981+00:00", "trade", 13.7469, 1.0]
["2026-09-24T17:55:02.894332+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:02.894447+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:02.992550+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:55:07.536187+00:00", "trade", 13.755, 40.0]
["2026-09-24T17:55:07.774982+00:00", "trade", 13.755, 10.0]
["2026-09-24T17:55:12.657013+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:14.496058+00:00", "trade", 13.7563, 4.0]
["2026-09-24T17:55:15.052414+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:15.052854+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:15.067182+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:15.067629+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:16.113184+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:16.113512+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:16.125149+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:16.225832+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:16.255922+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:16.256198+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:16.270171+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:16.270616+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:16.372627+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:16.373064+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:16.400333+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:16.400785+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:17.646332+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.646334+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.646355+00:00", "trade", 13.75, 5.0]
["2026-09-24T17:55:17.646386+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:17.646404+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:17.646448+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.646456+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.646456+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:17.646478+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:17.646485+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:17.646486+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.646506+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:17.646511+00:00", "trade", 13.75, 75.0]
["2026-09-24T17:55:17.646515+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.646545+00:00", "trade", 13.75, 25.0]
["2026-09-24T17:55:17.646547+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.646570+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:17.646599+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.646606+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:17.646649+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:17.646674+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:17.646681+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.646696+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:17.646712+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.646713+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.646713+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:17.646720+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:17.646734+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:17.646747+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.646749+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:17.646778+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.646779+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.646779+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:17.646781+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:17.646785+00:00", "trade", 13.75, 211.0]
["2026-09-24T17:55:17.646787+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:17.646791+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:55:17.646801+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.646801+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.646811+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.646826+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.646843+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.646851+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.646908+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.646939+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.646977+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.646994+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.647055+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.647133+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.647174+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.647481+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.647575+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.647637+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.647662+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.647675+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.647706+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.647719+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.647749+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.647784+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.647818+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.647884+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.647945+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.648015+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.648056+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.648090+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.648117+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.648174+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.648184+00:00", "trade", 13.75, 70.0]
["2026-09-24T17:55:17.648200+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.648229+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.648234+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.648236+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.648242+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.648246+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.648261+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.648302+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.648319+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.648352+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.648355+00:00", "trade", 13.75, 17.0]
["2026-09-24T17:55:17.648366+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.648384+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.648391+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.648495+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.648501+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.648539+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.648563+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.648647+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.648669+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.648809+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.648812+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.648833+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.648859+00:00", "trade", 13.7501, 20.0]
["2026-09-24T17:55:17.648881+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.648902+00:00", "trade", 13.75, 300.0]
["2026-09-24T17:55:17.649205+00:00", "trade", 13.75, 60.0]
["2026-09-24T17:55:17.649252+00:00", "trade", 13.75, 300.0]
["2026-09-24T17:55:17.649252+00:00", "trade", 13.75, 70.0]
["2026-09-24T17:55:17.649306+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.649477+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.649595+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.649784+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.649920+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.649958+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.650077+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.650254+00:00", "trade", 13.75, 1.0]
["2026-09-24T17:55:17.650255+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.650370+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.650428+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.650531+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.650709+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.650722+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.650984+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.655239+00:00", "trade", 13.75, 50.0]
["2026-09-24T17:55:17.655625+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.655625+00:00", "trade", 13.75, 60.0]
["2026-09-24T17:55:17.655974+00:00", "trade", 13.75, 70.0]
["2026-09-24T17:55:17.655980+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.657278+00:00", "trade", 13.75, 400.0]
["2026-09-24T17:55:17.657655+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.657944+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.658116+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.658134+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.658153+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.658200+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:55:17.658251+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.658288+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.658727+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.665220+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:55:17.666279+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:55:17.666280+00:00", "trade", 13.74, 30.0]
["2026-09-24T17:55:17.666292+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:55:17.666295+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:55:17.666307+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.666313+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.666371+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:55:17.666376+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:55:17.666376+00:00", "trade", 13.74, 11.0]
["2026-09-24T17:55:17.666376+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:55:17.666378+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:55:17.666390+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:55:17.666401+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:55:17.666404+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:55:17.666405+00:00", "trade", 13.745, 50.0]
["2026-09-24T17:55:17.666414+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:55:17.666415+00:00", "trade", 13.74, 3.0]
["2026-09-24T17:55:17.666416+00:00", "trade", 13.745, 50.0]
["2026-09-24T17:55:17.666439+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:55:17.666446+00:00", "trade", 13.74, 90.0]
["2026-09-24T17:55:17.666454+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:55:17.666466+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.666473+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:55:17.666473+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.666480+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.666504+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.666512+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:55:17.666530+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:17.666595+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:17.666603+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:17.666618+00:00", "trade", 13.745, 6.0]
["2026-09-24T17:55:17.666630+00:00", "trade", 13.74, 158.0]
["2026-09-24T17:55:17.666631+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:17.666632+00:00", "trade", 13.74, 48.0]
["2026-09-24T17:55:17.666651+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.666658+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.666665+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.666672+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.666679+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.666690+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.666693+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.666701+00:00", "trade", 13.745, 94.0]
["2026-09-24T17:55:17.666729+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.666790+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.666818+00:00", "quote", 13.74, 13.74]
["2026-09-24T17:55:17.666891+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:55:17.666893+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:55:17.666916+00:00", "quote", 13.74, 13.74]
["2026-09-24T17:55:17.666943+00:00", "quote", 13.74, 13.74]
["2026-09-24T17:55:17.667011+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:55:17.667038+00:00", "trade", 13.7476, 20.0]
["2026-09-24T17:55:17.667127+00:00", "trade", 13.75, 7.0]
["2026-09-24T17:55:17.667136+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.667159+00:00", "quote", 13.74, 13.74]
["2026-09-24T17:55:17.667162+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:55:17.667196+00:00", "quote", 13.74, 13.74]
["2026-09-24T17:55:17.667205+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.667209+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.667219+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.667251+00:00", "trade", 13.74, 30.0]
["2026-09-24T17:55:17.667329+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.667344+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.667461+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.667479+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.667494+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.667512+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.667519+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.667528+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.667596+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.667613+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.667697+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.667710+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.667800+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.667842+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.667856+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.667877+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.667897+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.667962+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.668321+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.668365+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.668376+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.668402+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.668796+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.669000+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.669254+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.672300+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.676495+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.677008+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.677205+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.677762+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.678686+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.678715+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.678724+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.684293+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:55:17.684981+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:55:17.687736+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.690139+00:00", "trade", 13.745, 150.0]
["2026-09-24T17:55:17.696923+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:55:17.696924+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.696925+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:55:17.696928+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.697009+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:55:17.697291+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:55:17.697292+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:55:17.697355+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.697624+00:00", "trade", 13.7439, 20.0]
["2026-09-24T17:55:17.697822+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.698394+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.698406+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.707322+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.747247+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.747701+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.767232+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.767390+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.768204+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.768219+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.773532+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:17.870686+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:18.269379+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:18.576175+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:21.874555+00:00", "trade", 13.745, 1.0]
["2026-09-24T17:55:21.965776+00:00", "trade", 13.7491, 1.0]
["2026-09-24T17:55:22.877333+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:22.878069+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:22.894181+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:24.530530+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:55:24.584248+00:00", "trade", 13.74, 6.0]
["2026-09-24T17:55:24.584258+00:00", "trade", 13.74, 3.0]
["2026-09-24T17:55:24.584262+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:55:24.584281+00:00", "trade", 13.74, 48.0]
["2026-09-24T17:55:24.584281+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:24.584283+00:00", "trade", 13.74, 43.0]
["2026-09-24T17:55:24.584310+00:00", "trade", 13.74, 57.0]
["2026-09-24T17:55:24.584310+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:24.584311+00:00", "trade", 13.74, 30.0]
["2026-09-24T17:55:24.584312+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:55:24.584314+00:00", "trade", 13.74, 60.0]
["2026-09-24T17:55:24.584318+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:55:24.584338+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:24.584365+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:24.584372+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:24.584379+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:24.584389+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:24.584393+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:24.584400+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:24.584406+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:24.584686+00:00", "trade", 13.74, 75.0]
["2026-09-24T17:55:24.584857+00:00", "trade", 13.74, 69.0]
["2026-09-24T17:55:24.584858+00:00", "trade", 13.74, 6.0]
["2026-09-24T17:55:24.584868+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:24.584946+00:00", "trade", 13.74, 94.0]
["2026-09-24T17:55:24.584996+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:24.585021+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:24.585043+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:24.585057+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:24.585164+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:24.585181+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:24.585190+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:24.585215+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:24.585318+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:24.585339+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:24.585450+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:24.585484+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:24.586811+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:55:24.600561+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:24.601164+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:24.601606+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:24.601631+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:24.684765+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:24.685204+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:24.685221+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:24.685241+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:24.685304+00:00", "trade", 13.74, 3.0]
["2026-09-24T17:55:24.685372+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:24.685380+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:24.685400+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:24.685411+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:24.685705+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:24.685858+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:24.702520+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:25.183988+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:25.185678+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.188028+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.188059+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.188211+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.189094+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.189207+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.189285+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.189307+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.189419+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.189578+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.189607+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.189694+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.190374+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.190491+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.190843+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.190886+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.191351+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.191801+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.499822+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.632461+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.648342+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.873597+00:00", "trade", 13.747, 44.0]
["2026-09-24T17:55:25.874824+00:00", "trade", 13.747, 3.0]
["2026-09-24T17:55:25.910860+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:25.911322+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:25.911338+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:25.911406+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:25.911435+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.911888+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.911959+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.911969+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.912366+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.912394+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.912456+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.912472+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.912877+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.912892+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.912957+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.912972+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.913383+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.913394+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.913450+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.913470+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.913886+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.913904+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.913958+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.914311+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:25.914383+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:27.173258+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:27.611131+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:27.911805+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:31.158156+00:00", "trade", 13.7477, 20.0]
["2026-09-24T17:55:32.241645+00:00", "trade", 13.7315, 1.0]
["2026-09-24T17:55:32.437995+00:00", "trade", 13.7447, 56.0]
["2026-09-24T17:55:34.156625+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:34.156652+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:34.551938+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:36.317478+00:00", "trade", 13.7467, 1.0]
["2026-09-24T17:55:37.391178+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:37.391592+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:37.675619+00:00", "trade", 13.747, 1.0]
["2026-09-24T17:55:37.795324+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:37.795382+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:40.844025+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:40.869414+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:50.234328+00:00", "trade", 13.734, 290.0]
["2026-09-24T17:55:57.739567+00:00", "trade", 13.7447, 20.0]
["2026-09-24T17:56:00.045487+00:00", "trade", 13.7461, 2.0]
["2026-09-24T17:56:00.738387+00:00", "trade", 13.7447, 10.0]
["2026-09-24T17:56:02.616609+00:00", "trade", 13.7465, 4.0]
["2026-09-24T17:56:02.710781+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:02.712504+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:02.712528+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:02.724395+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:02.724884+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:02.771767+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:02.772223+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:02.772685+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:02.773173+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:04.967930+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:56:04.967937+00:00", "trade", 13.73, 2.0]
["2026-09-24T17:56:04.967941+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:56:04.967946+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:56:04.967978+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:04.968066+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:04.968093+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:04.968217+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:04.968434+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:56:04.968487+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:56:04.968513+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:04.968530+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:04.968570+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:04.968627+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:04.968789+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:04.968842+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:04.968968+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:04.969005+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:04.969030+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:04.969263+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:56:04.969279+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:56:04.969280+00:00", "trade", 13.72, 16.0]
["2026-09-24T17:56:04.969282+00:00", "trade", 13.72, 5.0]
["2026-09-24T17:56:04.969307+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:04.969315+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:04.969322+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:04.969343+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:04.969346+00:00", "trade", 13.72, 6.0]
["2026-09-24T17:56:04.969357+00:00", "trade", 13.72, 60.0]
["2026-09-24T17:56:04.969446+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:04.969465+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:04.969466+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:04.969473+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:56:04.969480+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:04.969491+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:04.969499+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:04.969638+00:00", "trade", 13.72, 3.0]
["2026-09-24T17:56:04.969638+00:00", "trade", 13.72, 3.0]
["2026-09-24T17:56:04.969652+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:56:04.969728+00:00", "trade", 13.72, 75.0]
["2026-09-24T17:56:04.969785+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:04.969836+00:00", "trade", 13.72, 25.0]
["2026-09-24T17:56:04.969906+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:04.969975+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:04.970061+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:56:04.970068+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:04.970133+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:04.970154+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:04.970168+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:04.970230+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:04.970247+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:04.970259+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:04.970281+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:04.970323+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:04.970496+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:04.977778+00:00", "trade", 13.72, 200.0]
["2026-09-24T17:56:05.001804+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:05.048578+00:00", "trade", 13.715, 100.0]
["2026-09-24T17:56:06.511364+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:06.511829+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:06.642799+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:06.877924+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:06.878263+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:06.878786+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:06.878798+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:06.879206+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:07.511784+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:08.367664+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:08.368170+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:10.197544+00:00", "trade", 13.744, 2.0]
["2026-09-24T17:56:11.312980+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:11.313005+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:11.313023+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:11.315482+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:11.950850+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:11.951344+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:11.960805+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:11.961264+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:11.961720+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:17.776688+00:00", "trade", 13.7316, 6.0]
["2026-09-24T17:56:22.682445+00:00", "trade", 13.7462, 60.0]
["2026-09-24T17:56:26.566057+00:00", "trade", 13.715, 56.0]
["2026-09-24T17:56:27.041080+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:27.297911+00:00", "trade", 13.72, 70.0]
["2026-09-24T17:56:27.297913+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:27.297936+00:00", "trade", 13.72, 50.0]
["2026-09-24T17:56:27.297937+00:00", "trade", 13.72, 20.0]
["2026-09-24T17:56:27.297940+00:00", "trade", 13.72, 80.0]
["2026-09-24T17:56:27.297940+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:56:27.297943+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:27.297953+00:00", "trade", 13.72, 13.0]
["2026-09-24T17:56:27.298021+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:27.298034+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:27.298059+00:00", "trade", 13.72, 60.0]
["2026-09-24T17:56:27.298068+00:00", "trade", 13.72, 70.0]
["2026-09-24T17:56:27.298159+00:00", "trade", 13.72, 20.0]
["2026-09-24T17:56:27.298241+00:00", "trade", 13.72, 126.0]
["2026-09-24T17:56:27.298242+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:27.298246+00:00", "trade", 13.72, 40.0]
["2026-09-24T17:56:27.298298+00:00", "trade", 13.72, 20.0]
["2026-09-24T17:56:27.298315+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:27.298373+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:27.298381+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:27.298388+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:27.298567+00:00", "trade", 13.72, 22.0]
["2026-09-24T17:56:27.298594+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:27.298650+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:27.298694+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:27.298724+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:27.298790+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:27.298798+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:27.298821+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:27.298845+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:27.299098+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:27.299114+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:27.299168+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:27.299283+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:27.299783+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:27.338295+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:27.877378+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:28.197302+00:00", "trade", 13.7423, 8.0]
["2026-09-24T17:56:29.164819+00:00", "trade", 13.7431, 44.0]
["2026-09-24T17:56:34.420720+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:37.520617+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:37.521522+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:37.527816+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:37.527823+00:00", "trade", 13.725, 200.0]
["2026-09-24T17:56:39.200743+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:40.216800+00:00", "trade", 13.725, 300.0]
["2026-09-24T17:56:41.136816+00:00", "trade", 13.7427, 5.0]
["2026-09-24T17:56:42.356688+00:00", "trade", 13.7242, 6.0]
["2026-09-24T17:56:42.358657+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:42.358944+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:42.359235+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:42.359597+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:42.360176+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:42.369202+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:42.492843+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:44.266109+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:44.512790+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:44.512964+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:44.877740+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:44.878048+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:44.878150+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:44.878453+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:44.878771+00:00", "trade", 13.725, 6.0]
["2026-09-24T17:56:44.879250+00:00", "trade", 13.725, 6.0]
["2026-09-24T17:56:44.879614+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:44.879637+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:44.880067+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:44.880369+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:44.880376+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:44.880522+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:44.880760+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:44.880813+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:44.880832+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:44.880858+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:44.880985+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:44.881465+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:44.881891+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:44.881929+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:44.888099+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:45.281081+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:45.281569+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:58.436470+00:00", "trade", 13.724, 3.0]
["2026-09-24T17:56:59.590021+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:10.257012+00:00", "trade", 13.7451, 100.0]
["2026-09-24T17:57:10.878338+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:10.879714+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:11.054345+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:11.074415+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:11.074878+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:11.117445+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:14.497802+00:00", "trade", 13.7411, 2.0]
["2026-09-24T17:57:15.832328+00:00", "trade", 13.7451, 70.0]
["2026-09-24T17:57:20.305599+00:00", "trade", 13.7435, 6.0]
["2026-09-24T17:57:20.405228+00:00", "trade", 13.7228, 1.0]
["2026-09-24T17:57:26.519703+00:00", "trade", 13.725, 4.0]
["2026-09-24T17:57:28.160346+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.306311+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.312170+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.312329+00:00", "trade", 13.72, 113.0]
["2026-09-24T17:57:28.312329+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.312370+00:00", "trade", 13.72, 187.0]
["2026-09-24T17:57:28.312389+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.312396+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.312398+00:00", "trade", 13.72, 187.0]
["2026-09-24T17:57:28.312400+00:00", "trade", 13.72, 13.0]
["2026-09-24T17:57:28.312403+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.312424+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.312438+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.312445+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.312587+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.312624+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.312631+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.312638+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.312661+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:57:28.312754+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.312925+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:57:28.312927+00:00", "trade", 13.72, 235.0]
["2026-09-24T17:57:28.312929+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.312949+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.312956+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.313043+00:00", "trade", 13.72, 200.0]
["2026-09-24T17:57:28.313078+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.313079+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:57:28.313144+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:28.313178+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:28.313243+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:28.313352+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:28.313355+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:57:28.313364+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:57:28.313536+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:57:28.313550+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:57:28.313565+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:57:28.313588+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:57:28.313630+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:57:28.313641+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:57:28.313652+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:57:28.313681+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:57:28.313822+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:57:28.313866+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:57:28.314036+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:57:28.314077+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:57:28.316987+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:57:28.326213+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:57:28.327894+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:57:28.329069+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:57:28.369120+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:57:28.369406+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:28.369432+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:57:28.369443+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:57:28.369444+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:57:28.369471+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.369480+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.369487+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.369493+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.369708+00:00", "quote", 13.71, 13.71]
["2026-09-24T17:57:28.369756+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:57:28.369758+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.369789+00:00", "trade", 13.71, 166.0]
["2026-09-24T17:57:28.369790+00:00", "trade", 13.71, 76.0]
["2026-09-24T17:57:28.369791+00:00", "trade", 13.71, 58.0]
["2026-09-24T17:57:28.369793+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.369807+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.369831+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:57:28.369847+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:57:28.369990+00:00", "trade", 13.71, 5.0]
["2026-09-24T17:57:28.370025+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.370068+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.370151+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.370210+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.370229+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.370240+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.370272+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.370272+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.370507+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.370566+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.370569+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:57:28.370614+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.370637+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.370673+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.370691+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.370750+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.370836+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.370879+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.370898+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.370907+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.370915+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.370938+00:00", "trade", 13.71, 16.0]
["2026-09-24T17:57:28.370941+00:00", "trade", 13.71, 17.0]
["2026-09-24T17:57:28.370941+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.370950+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.370991+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:57:28.371004+00:00", "trade", 13.71, 12.0]
["2026-09-24T17:57:28.371005+00:00", "trade", 13.71, 11.0]
["2026-09-24T17:57:28.371006+00:00", "quote", 13.71, 13.71]
["2026-09-24T17:57:28.371291+00:00", "quote", 13.71, 13.71]
["2026-09-24T17:57:28.371322+00:00", "quote", 13.71, 13.71]
["2026-09-24T17:57:28.371383+00:00", "quote", 13.71, 13.71]
["2026-09-24T17:57:28.374174+00:00", "quote", 13.71, 13.71]
["2026-09-24T17:57:28.375074+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.375141+00:00", "trade", 13.71, 20.0]
["2026-09-24T17:57:28.375141+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.375526+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.375537+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.375547+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.386196+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.479924+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.771023+00:00", "trade", 13.71, 12.0]
["2026-09-24T17:57:28.771027+00:00", "trade", 13.71, 11.0]
["2026-09-24T17:57:28.771027+00:00", "trade", 13.71, 17.0]
["2026-09-24T17:57:28.771027+00:00", "trade", 13.71, 16.0]
["2026-09-24T17:57:28.771074+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.771082+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.771122+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.771370+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.771473+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.771931+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:28.773058+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:29.087855+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:29.088314+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:29.097272+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:29.599251+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:29.600013+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:29.649634+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:29.970282+00:00", "trade", 13.705, 5.0]
["2026-09-24T17:57:30.087427+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:30.087919+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:30.087963+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:30.088430+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:30.097818+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:30.099576+00:00", "trade", 13.705, 5.0]
["2026-09-24T17:57:31.388870+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:31.665291+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:31.665317+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:32.452484+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:33.926999+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:33.927026+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:34.659563+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:34.659600+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:36.093537+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:38.294869+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:38.294870+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:57:38.294871+00:00", "trade", 13.71, 300.0]
["2026-09-24T17:57:38.294872+00:00", "trade", 13.71, 42.0]
["2026-09-24T17:57:38.294876+00:00", "trade", 13.71, 66.0]
["2026-09-24T17:57:38.294876+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:38.294892+00:00", "trade", 13.71, 4.0]
["2026-09-24T17:57:38.294894+00:00", "trade", 13.71, 42.0]
["2026-09-24T17:57:38.294912+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:38.294918+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:38.294939+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:38.294960+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:38.294967+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:57:38.294987+00:00", "trade", 13.71, 20.0]
["2026-09-24T17:57:38.295029+00:00", "trade", 13.71, 40.0]
["2026-09-24T17:57:38.295041+00:00", "trade", 13.71, 60.0]
["2026-09-24T17:57:38.295041+00:00", "trade", 13.71, 40.0]
["2026-09-24T17:57:38.295041+00:00", "trade", 13.71, 20.0]
["2026-09-24T17:57:38.295043+00:00", "trade", 13.71, 40.0]
["2026-09-24T17:57:38.295049+00:00", "trade", 13.71, 20.0]
["2026-09-24T17:57:38.295195+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:57:38.295271+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:38.295278+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:38.295284+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:38.295292+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:38.295329+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:38.295499+00:00", "trade", 13.71, 24.0]
["2026-09-24T17:57:38.295542+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:38.295632+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:38.295653+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:38.295741+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:38.295802+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:38.295840+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:38.296041+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:38.296085+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:38.296197+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:38.296534+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:38.297416+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:38.297851+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:38.299533+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:38.300218+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:38.345956+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:38.346628+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:38.461323+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:57:38.589653+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:39.237547+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:39.301375+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:42.054009+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:47.061835+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:47.071527+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:47.107965+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:47.107979+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:47.108012+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:47.124560+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:47.837988+00:00", "trade", 13.714, 5.0]
["2026-09-24T17:57:47.953380+00:00", "trade", 13.7396, 31.0]
["2026-09-24T17:57:49.794923+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:52.877892+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:52.878346+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:57:54.586217+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:00.038290+00:00", "trade", 13.7396, 31.0]
["2026-09-24T17:58:00.213137+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:00.213594+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:07.751326+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:07.756071+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:07.761139+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:08.035221+00:00", "trade", 13.715, 4.0]
["2026-09-24T17:58:08.262451+00:00", "trade", 13.715, 4.0]
["2026-09-24T17:58:08.697406+00:00", "trade", 13.7167, 3.0]
["2026-09-24T17:58:10.877142+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:10.877209+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:10.878386+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:10.878412+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:10.879156+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:12.094291+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:12.726005+00:00", "trade", 13.7374, 70.0]
["2026-09-24T17:58:14.008668+00:00", "trade", 13.7374, 22.0]
["2026-09-24T17:58:19.277533+00:00", "trade", 13.7399, 1.0]
["2026-09-24T17:58:20.244498+00:00", "trade", 13.7167, 4.0]
["2026-09-24T17:58:20.245876+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:20.245928+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:20.246329+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:20.391278+00:00", "trade", 13.7144, 15.0]
["2026-09-24T17:58:20.877163+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:20.878329+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:20.879044+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:20.879449+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:26.217161+00:00", "trade", 13.7352, 16.0]
["2026-09-24T17:58:27.828665+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:28.400268+00:00", "trade", 13.7122, 29.0]
["2026-09-24T17:58:43.875328+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:43.875784+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:46.022759+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:46.023217+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:48.337728+00:00", "trade", 13.7246, 4.0]
["2026-09-24T17:58:48.341931+00:00", "trade", 13.7246, 1.0]
["2026-09-24T17:58:48.877668+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:48.878115+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:48.879222+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:48.937536+00:00", "trade", 13.7349, 12.0]
["2026-09-24T17:58:48.938415+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:58:53.156530+00:00", "trade", 13.7399, 25.0]
["2026-09-24T17:59:02.551731+00:00", "trade", 13.7354, 35.0]
["2026-09-24T17:59:05.878960+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:59:05.879419+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:59:06.188785+00:00", "trade", 13.7148, 2.0]
["2026-09-24T17:59:08.679640+00:00", "trade", 13.7248, 3.0]
["2026-09-24T17:59:15.657622+00:00", "trade", 13.7257, 2.0]
["2026-09-24T17:59:17.505329+00:00", "trade", 13.7148, 3.0]
["2026-09-24T17:59:24.172142+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:59:26.539501+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:59:26.658933+00:00", "trade", 13.715, 100.0]
["2026-09-24T17:59:26.658938+00:00", "trade", 13.715, 100.0]
["2026-09-24T17:59:26.939909+00:00", "trade", 13.715, 1.0]
["2026-09-24T17:59:26.943162+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:59:28.877862+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:59:28.879746+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:59:28.932049+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:59:28.932452+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:59:29.008392+00:00", "trade", 13.715, 3.0]
["2026-09-24T17:59:29.669444+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:59:29.709903+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:59:29.711706+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:59:30.700945+00:00", "trade", 13.715, 1.0]
["2026-09-24T17:59:31.657326+00:00", "trade", 13.7187, 1.0]
["2026-09-24T17:59:35.250906+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:59:35.250957+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:59:35.251363+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:59:35.251376+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:59:35.307247+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:59:38.814382+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:59:38.814438+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:59:38.944071+00:00", "trade", 13.715, 2.0]
["2026-09-24T17:59:39.336708+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:59:45.400410+00:00", "trade", 13.715, 1.0]
["2026-09-24T17:59:50.076570+00:00", "trade", 13.7204, 6.0]
["2026-09-24T17:59:53.369113+00:00", "trade", 13.715, 10.0]
["2026-09-24T17:59:57.518123+00:00", "trade", 13.7398, 30.0]
["2026-09-24T17:59:59.031594+00:00", "trade", 13.715, 2.0]
["2026-09-24T18:00:00.519926+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:02.409978+00:00", "trade", 13.7348, 1.0]
["2026-09-24T18:00:04.851720+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:04.869663+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:04.870121+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:04.907671+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:06.259074+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:08.078263+00:00", "trade", 13.7181, 1.0]
["2026-09-24T18:00:11.738909+00:00", "trade", 13.7199, 2.0]
["2026-09-24T18:00:11.738966+00:00", "trade", 13.7181, 1.0]
["2026-09-24T18:00:14.543309+00:00", "trade", 13.715, 14.0]
["2026-09-24T18:00:17.748987+00:00", "trade", 13.715, 16.0]
["2026-09-24T18:00:22.277401+00:00", "trade", 13.7177, 5.0]
["2026-09-24T18:00:22.624941+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:22.624962+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:22.625392+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:22.625429+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:22.625869+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:22.732729+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:23.270181+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:23.270189+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:23.282413+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:23.282855+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:23.520271+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:23.520295+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:24.503060+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:24.503511+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:24.503877+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:24.504316+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:24.552185+00:00", "trade", 13.7213, 22.0]
["2026-09-24T18:00:25.831751+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:27.562231+00:00", "trade", 13.7235, 6.0]
["2026-09-24T18:00:28.464827+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:28.464834+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:28.465294+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:28.675495+00:00", "trade", 13.715, 12.0]
["2026-09-24T18:00:28.711116+00:00", "trade", 13.715, 38.0]
["2026-09-24T18:00:29.595433+00:00", "trade", 13.715, 18.0]
["2026-09-24T18:00:30.381006+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:30.381776+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:30.382273+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:30.382721+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:30.486972+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:30.487036+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:30.572171+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:30.682799+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:30.787527+00:00", "trade", 13.7201, 15.0]
["2026-09-24T18:00:30.820860+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:30.820883+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:30.860899+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:30.961664+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:31.522817+00:00", "trade", 13.71, 15.0]
["2026-09-24T18:00:31.524149+00:00", "trade", 13.71, 75.0]
["2026-09-24T18:00:31.524820+00:00", "trade", 13.71, 63.0]
["2026-09-24T18:00:31.524820+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:31.524821+00:00", "trade", 13.71, 58.0]
["2026-09-24T18:00:31.524822+00:00", "trade", 13.71, 60.0]
["2026-09-24T18:00:31.524824+00:00", "trade", 13.71, 1.0]
["2026-09-24T18:00:31.524827+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:31.524828+00:00", "trade", 13.71, 15.0]
["2026-09-24T18:00:31.524828+00:00", "trade", 13.71, 1.0]
["2026-09-24T18:00:31.524831+00:00", "trade", 13.71, 173.0]
["2026-09-24T18:00:31.524849+00:00", "trade", 13.71, 27.0]
["2026-09-24T18:00:31.524850+00:00", "trade", 13.71, 2.0]
["2026-09-24T18:00:31.524851+00:00", "trade", 13.71, 1.0]
["2026-09-24T18:00:31.524853+00:00", "trade", 13.71, 3.0]
["2026-09-24T18:00:31.524856+00:00", "trade", 13.71, 2.0]
["2026-09-24T18:00:31.524856+00:00", "trade", 13.71, 1.0]
["2026-09-24T18:00:31.524859+00:00", "trade", 13.71, 2.0]
["2026-09-24T18:00:31.524860+00:00", "trade", 13.71, 190.0]
["2026-09-24T18:00:31.524863+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:31.524886+00:00", "trade", 13.71, 195.0]
["2026-09-24T18:00:31.524924+00:00", "trade", 13.71, 10.0]
["2026-09-24T18:00:31.524926+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:00:31.524928+00:00", "trade", 13.71, 3.0]
["2026-09-24T18:00:31.524930+00:00", "trade", 13.71, 80.0]
["2026-09-24T18:00:31.524946+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:31.524950+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:00:31.524961+00:00", "trade", 13.71, 50.0]
["2026-09-24T18:00:31.524967+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:31.524970+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:00:31.524970+00:00", "trade", 13.71, 50.0]
["2026-09-24T18:00:31.524974+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:31.524994+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:31.525009+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:31.525015+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:31.525022+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:31.525028+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:31.525036+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:31.525043+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:31.525074+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:31.525140+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.525147+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.525154+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.525176+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.525274+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.525294+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.525311+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.525457+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.525536+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.525554+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.525613+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.525680+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.525701+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.525745+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.525753+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.525764+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.525778+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.525798+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.525824+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.525849+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.525864+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.525875+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.526218+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.526457+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.526458+00:00", "trade", 13.71, 71.0]
["2026-09-24T18:00:31.526477+00:00", "trade", 13.71, 39.0]
["2026-09-24T18:00:31.526483+00:00", "trade", 13.71, 61.0]
["2026-09-24T18:00:31.526485+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.526548+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.526598+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.526963+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.527002+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.527829+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:00:31.529530+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.529991+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.530053+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.530379+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.530866+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.535116+00:00", "trade", 13.705, 10.0]
["2026-09-24T18:00:31.535784+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.536093+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.536597+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.536835+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.536998+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.537500+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.537517+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.537642+00:00", "trade", 13.71, 1.0]
["2026-09-24T18:00:31.625833+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.625851+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:31.681434+00:00", "trade", 13.705, 10.0]
["2026-09-24T18:00:31.878753+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:32.525441+00:00", "trade", 13.705, 2.0]
["2026-09-24T18:00:35.488493+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:35.489406+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:35.489487+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:35.489974+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:35.520451+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:37.011269+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:37.011365+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:37.012500+00:00", "trade", 13.705, 2.0]
["2026-09-24T18:00:37.117165+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:37.677191+00:00", "trade", 13.7169, 51.0]
["2026-09-24T18:00:38.751067+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:41.601725+00:00", "trade", 13.71, 12.0]
["2026-09-24T18:00:41.620596+00:00", "trade", 13.71, 38.0]
["2026-09-24T18:00:41.660020+00:00", "trade", 13.71, 38.0]
["2026-09-24T18:00:43.280934+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:43.280940+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:43.281397+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:43.610076+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:43.610533+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:44.217820+00:00", "trade", 13.7118, 3.0]
["2026-09-24T18:00:44.795597+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:46.412551+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:46.412559+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:46.413037+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:46.413594+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:46.413605+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:46.414035+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:46.414481+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:46.414939+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:48.127105+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:00:48.862597+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:48.863053+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:50.369358+00:00", "trade", 13.705, 4.0]
["2026-09-24T18:00:53.476054+00:00", "trade", 13.705, 1.0]
["2026-09-24T18:00:53.784604+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:53.784612+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:53.784621+00:00", "trade", 13.71, 129.0]
["2026-09-24T18:00:53.784638+00:00", "trade", 13.71, 70.0]
["2026-09-24T18:00:53.784763+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:53.784830+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.785164+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.785170+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.785187+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.785204+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.785218+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.785237+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.785256+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.785273+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.785286+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.785330+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.785536+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.785548+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.785655+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.785707+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.785719+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.785740+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.786199+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.790514+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.791429+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.791506+00:00", "trade", 13.715, 4.0]
["2026-09-24T18:00:53.818057+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.818431+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:53.818835+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:00:53.818837+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:00:53.818922+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:53.819376+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:53.819399+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.819474+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:53.819865+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.819905+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.819921+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.819941+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.819962+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.819969+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:00:53.819983+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:53.820020+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:53.820040+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:53.820348+00:00", "trade", 13.71, 300.0]
["2026-09-24T18:00:53.820376+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:54.110786+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:54.110941+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:54.120978+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:54.121022+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:54.567951+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:54.567975+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:54.568001+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:54.568015+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:54.568026+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:54.695865+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:54.695895+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:55.314361+00:00", "trade", 13.71, 55.0]
["2026-09-24T18:00:56.377827+00:00", "trade", 13.737, 27.0]
["2026-09-24T18:00:56.785324+00:00", "trade", 13.71, 45.0]
["2026-09-24T18:00:56.786168+00:00", "trade", 13.71, 18.0]
["2026-09-24T18:00:56.786235+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:56.786682+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:56.787061+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:00:57.239871+00:00", "trade", 13.709, 101.0]
["2026-09-24T18:00:58.068844+00:00", "trade", 13.71, 1.0]
["2026-09-24T18:01:00.368731+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:00.369111+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:01.391610+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:01.631117+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:09.096585+00:00", "trade", 13.71, 24.0]
["2026-09-24T18:01:09.231511+00:00", "trade", 13.71, 24.0]
["2026-09-24T18:01:09.558012+00:00", "trade", 13.7103, 7.0]
["2026-09-24T18:01:11.200077+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:01:11.202882+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:01:11.204501+00:00", "trade", 13.71, 84.0]
["2026-09-24T18:01:11.204983+00:00", "trade", 13.71, 16.0]
["2026-09-24T18:01:11.205556+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:01:11.206335+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:11.213389+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:01:11.213851+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:01:11.214081+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:01:11.215986+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:01:11.216413+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:15.296814+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:17.377110+00:00", "trade", 13.7026, 12.0]
["2026-09-24T18:01:17.377488+00:00", "trade", 13.7026, 1.0]
["2026-09-24T18:01:20.107303+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:21.190014+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:22.156899+00:00", "trade", 13.736, 34.0]
["2026-09-24T18:01:25.908473+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:26.469699+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:27.276238+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:28.233761+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:28.766816+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:28.796077+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:29.576862+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:31.618760+00:00", "trade", 13.7106, 29.0]
["2026-09-24T18:01:31.685676+00:00", "trade", 13.7106, 22.0]
["2026-09-24T18:01:32.511140+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:33.780612+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:34.102357+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:34.436311+00:00", "trade", 13.7135, 70.0]
["2026-09-24T18:01:34.767519+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:34.891175+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:36.518391+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:36.518516+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:36.518850+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:36.519150+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:37.448229+00:00", "trade", 13.7108, 9.0]
["2026-09-24T18:01:39.346068+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:39.346529+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:40.077359+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:43.976826+00:00", "trade", 13.7355, 37.0]
["2026-09-24T18:01:44.317953+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:44.835654+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:44.835737+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:44.848653+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:48.112233+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:48.353750+00:00", "trade", 13.71, 4.0]
["2026-09-24T18:01:48.355297+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:59.144591+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:01:59.891673+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:02:11.448039+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:02:16.142698+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:02:16.143738+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:02:16.143834+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:02:28.253692+00:00", "trade", 13.7107, 2.0]
["2026-09-24T18:02:28.656873+00:00", "trade", 13.7026, 1.0]
["2026-09-24T18:02:32.851021+00:00", "trade", 13.7198, 22.0]
["2026-09-24T18:02:34.800607+00:00", "trade", 13.7115, 18.0]
["2026-09-24T18:02:36.012118+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:02:36.012631+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:02:36.012681+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:02:36.012733+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:02:36.013120+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:02:36.013545+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:02:41.893914+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:02:41.894496+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:02:53.473599+00:00", "trade", 13.7118, 70.0]
["2026-09-24T18:02:59.719713+00:00", "trade", 13.7112, 12.0]
["2026-09-24T18:03:04.576197+00:00", "trade", 13.7, 2.0]
["2026-09-24T18:03:04.576264+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:03:04.576266+00:00", "trade", 13.7, 6.0]
["2026-09-24T18:03:04.576267+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:03:04.576290+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:04.576302+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:04.576352+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:04.576410+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:04.576418+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:03:04.576418+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:03:04.576420+00:00", "trade", 13.7, 6.0]
["2026-09-24T18:03:04.576422+00:00", "trade", 13.7, 48.0]
["2026-09-24T18:03:04.576426+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:04.576427+00:00", "trade", 13.7, 46.0]
["2026-09-24T18:03:04.576427+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:03:04.576428+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:03:04.576436+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:04.576462+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:04.576467+00:00", "trade", 13.7, 22.0]
["2026-09-24T18:03:04.576471+00:00", "trade", 13.7, 50.0]
["2026-09-24T18:03:04.576474+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:03:04.576493+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:04.576500+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:04.576592+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:04.576688+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:04.576762+00:00", "trade", 13.7, 5.0]
["2026-09-24T18:03:04.576823+00:00", "trade", 13.7, 217.0]
["2026-09-24T18:03:04.576824+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:04.576865+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:04.576938+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:03:04.576979+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:04.576996+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:04.577028+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:04.577055+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:04.577315+00:00", "trade", 13.7, 12.0]
["2026-09-24T18:03:04.577344+00:00", "trade", 13.7, 107.0]
["2026-09-24T18:03:04.577361+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:04.577367+00:00", "trade", 13.7, 119.0]
["2026-09-24T18:03:04.577410+00:00", "trade", 13.7, 119.0]
["2026-09-24T18:03:04.577441+00:00", "trade", 13.7, 119.0]
["2026-09-24T18:03:04.577457+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:03:04.577566+00:00", "trade", 13.7, 150.0]
["2026-09-24T18:03:04.577660+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:03:04.577920+00:00", "trade", 13.7, 113.0]
["2026-09-24T18:03:04.578166+00:00", "trade", 13.7, 75.0]
["2026-09-24T18:03:04.578227+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:03:04.578236+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:03:04.578564+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:03:04.579139+00:00", "trade", 13.7, 30.0]
["2026-09-24T18:03:04.579139+00:00", "trade", 13.7, 70.0]
["2026-09-24T18:03:04.579139+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:03:04.579225+00:00", "trade", 13.7, 7.0]
["2026-09-24T18:03:04.579789+00:00", "trade", 13.7, 113.0]
["2026-09-24T18:03:04.579794+00:00", "trade", 13.7, 14.0]
["2026-09-24T18:03:04.579918+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:03:04.585737+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:03:04.585775+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:03:04.587069+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:03:04.587091+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:03:04.588208+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:03:04.597543+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:03:04.602672+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:03:04.604208+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:03:04.684323+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:04.684426+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:04.684777+00:00", "trade", 13.7, 8.0]
["2026-09-24T18:03:04.684796+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:04.684813+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:04.684856+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:04.685252+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:04.727543+00:00", "trade", 13.7, 70.0]
["2026-09-24T18:03:04.728252+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:05.132546+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:05.132553+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:05.187595+00:00", "trade", 13.705, 2.0]
["2026-09-24T18:03:05.189689+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:03:05.898409+00:00", "trade", 13.7284, 16.0]
["2026-09-24T18:03:07.057996+00:00", "trade", 13.7284, 12.0]
["2026-09-24T18:03:07.599833+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:07.600260+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:07.600434+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:07.602787+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:07.603904+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:07.610009+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:07.660263+00:00", "trade", 13.705, 13.0]
["2026-09-24T18:03:07.952675+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:07.953193+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:07.953200+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:07.953210+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:07.953644+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:07.974314+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:08.527428+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:08.528972+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:08.529934+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:08.530579+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:08.533319+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:08.963692+00:00", "trade", 13.7, 10.0]
["2026-09-24T18:03:09.091749+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:09.930643+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:03:09.932227+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:09.932994+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:09.933277+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:09.935264+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:09.937122+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:03:09.943336+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:10.137764+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:10.508310+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:03:10.508366+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:03:10.512024+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:03:10.512081+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:03:10.512136+00:00", "trade", 13.705, 44.0]
["2026-09-24T18:03:10.658538+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:10.691511+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:10.691965+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:10.692262+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:10.692764+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:11.010969+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:11.816670+00:00", "trade", 13.7042, 10.0]
["2026-09-24T18:03:14.163830+00:00", "trade", 13.7017, 6.0]
["2026-09-24T18:03:15.285186+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:15.285953+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:15.617528+00:00", "trade", 13.705, 1.0]
["2026-09-24T18:03:16.401588+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:16.452924+00:00", "trade", 13.705, 50.0]
["2026-09-24T18:03:16.452944+00:00", "trade", 13.705, 54.0]
["2026-09-24T18:03:16.800631+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:03:16.801122+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:16.906039+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:17.414649+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:17.496182+00:00", "trade", 13.71, 40.0]
["2026-09-24T18:03:17.496185+00:00", "trade", 13.71, 20.0]
["2026-09-24T18:03:17.496185+00:00", "trade", 13.71, 40.0]
["2026-09-24T18:03:17.496187+00:00", "trade", 13.71, 20.0]
["2026-09-24T18:03:17.496189+00:00", "trade", 13.71, 40.0]
["2026-09-24T18:03:17.496192+00:00", "trade", 13.71, 40.0]
["2026-09-24T18:03:17.496196+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:17.496220+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:17.496721+00:00", "trade", 13.71, 51.0]
["2026-09-24T18:03:17.496765+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:17.496767+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:03:17.496935+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:03:17.497233+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:03:17.497252+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:03:17.497355+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:03:17.497391+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:03:17.497400+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:03:17.497469+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:03:17.497526+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:03:17.497534+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:03:17.497685+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:03:17.498039+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:03:17.498520+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:03:17.504092+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:03:17.504162+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:17.504547+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:17.504746+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:17.505196+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:17.505750+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:17.505770+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:17.506191+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:17.511979+00:00", "trade", 13.71, 72.0]
["2026-09-24T18:03:17.606842+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:03:18.318232+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:03:22.031636+00:00", "trade", 13.7025, 12.0]
["2026-09-24T18:03:25.942555+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:03:25.942573+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:25.943289+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:25.945110+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:25.945189+00:00", "trade", 13.71, 10.0]
["2026-09-24T18:03:25.945639+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:25.945649+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:25.946076+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:25.953013+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:26.079735+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:28.164239+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:28.167937+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:29.879649+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:29.879676+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:30.017896+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:30.018014+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:30.020701+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:30.997830+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:31.221161+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:31.221625+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:32.777839+00:00", "trade", 13.727, 11.0]
["2026-09-24T18:03:33.390307+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:34.712030+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:36.066294+00:00", "trade", 13.705, 4.0]
["2026-09-24T18:03:36.138546+00:00", "trade", 13.7269, 10.0]
["2026-09-24T18:03:38.572237+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:38.572245+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:38.718954+00:00", "trade", 13.707, 3.0]
["2026-09-24T18:03:39.020264+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.026282+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.112900+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.115032+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.116165+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.116268+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.121162+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.121190+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.122292+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.122835+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.126266+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.126315+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.127095+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.127119+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.129539+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.129567+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.129996+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.130022+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.131552+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.131564+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.131802+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.131827+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.132553+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.132575+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.132728+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.132789+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.133130+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.133155+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.133234+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.133598+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.133718+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.134062+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.134173+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.134207+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.134507+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.134539+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.134654+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.134974+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.135147+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.135443+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.135598+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.135633+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.135883+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.135909+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.136076+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.136094+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.136131+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.136368+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.136609+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.136833+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.137058+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.137097+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.137275+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.137295+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.137534+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.137555+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.137600+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.137742+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.138099+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.138216+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.138700+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.138730+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.138746+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.138781+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.139181+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.139199+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.139712+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.139739+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.140173+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.140210+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.140220+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.140228+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.140660+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.140724+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.141162+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.141258+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.141757+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.141788+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.141863+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.141871+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.142688+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.142803+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.143818+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.143974+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.144897+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.145014+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.145048+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.145315+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.145978+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.146208+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.146461+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.146675+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.147027+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.147137+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.147521+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.147600+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.148006+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.148063+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.148505+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.148529+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.148994+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.149008+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.149494+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.149507+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.149987+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.149997+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.150502+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:39.150960+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:40.001104+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:48.537440+00:00", "trade", 13.703, 10.0]
["2026-09-24T18:03:49.657321+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:50.044727+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:50.056714+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:50.057165+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:50.057203+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:50.057238+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:50.057631+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:50.057836+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:50.057863+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:50.058320+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:50.058773+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:50.061131+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:50.772610+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:50.959420+00:00", "trade", 13.7029, 5.0]
["2026-09-24T18:03:51.011874+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:51.865862+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:52.280776+00:00", "trade", 13.705, 1.0]
["2026-09-24T18:03:52.835906+00:00", "trade", 13.7072, 39.0]
["2026-09-24T18:03:54.112563+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:54.178417+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:54.178899+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:55.345287+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:55.588703+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:03:56.045635+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:56.046161+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:56.051960+00:00", "trade", 13.705, 4.0]
["2026-09-24T18:03:57.238658+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:57.256634+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:58.879447+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:58.880192+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:58.880871+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:59.044200+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:03:59.044683+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:59.045169+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:59.045620+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:03:59.045631+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:00.605948+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:00.605991+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:00.606536+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:00.606547+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:02.237207+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:02.237673+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:02.237709+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:02.238167+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:02.385818+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:02.439977+00:00", "trade", 13.7073, 1.0]
["2026-09-24T18:04:02.864065+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:02.864534+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:04.559202+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:04.559672+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:04.559708+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:04.560160+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:06.154278+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:06.155218+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:07.186418+00:00", "trade", 13.705, 10.0]
["2026-09-24T18:04:08.506632+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:08.507398+00:00", "trade", 13.705, 10.0]
["2026-09-24T18:04:08.518337+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:08.532597+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:08.532610+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:08.540898+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:08.703295+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:08.703781+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:08.703794+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:17.046199+00:00", "trade", 13.7024, 1.0]
["2026-09-24T18:04:17.046207+00:00", "trade", 13.7024, 1.0]
["2026-09-24T18:04:17.624029+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:17.624480+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:17.624487+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:17.624494+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:17.624522+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:17.624966+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:21.931567+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:21.932057+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:21.932069+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:21.932089+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:21.932095+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:21.932538+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:22.125800+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:26.085059+00:00", "trade", 13.7081, 6.0]
["2026-09-24T18:04:26.138265+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:28.252173+00:00", "trade", 13.7031, 2.0]
["2026-09-24T18:04:29.020553+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:29.021033+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:29.021484+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:29.383754+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:29.391420+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:29.456903+00:00", "trade", 13.7067, 9.0]
["2026-09-24T18:04:29.691906+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:29.692194+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:29.692351+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:29.692372+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:29.692404+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:29.692851+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:29.700256+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:29.700703+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:29.700730+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:29.701210+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:29.701222+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:31.595500+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:31.897783+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:31.898238+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:33.330963+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:33.335475+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:35.172234+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:35.891820+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:35.892283+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:35.892336+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:36.838213+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:36.838673+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:38.091047+00:00", "trade", 13.705, 1.0]
["2026-09-24T18:04:38.091808+00:00", "trade", 13.705, 2.0]
["2026-09-24T18:04:40.011549+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:40.012006+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:41.531563+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:41.532936+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:47.028056+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:47.029051+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:47.029506+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:53.039112+00:00", "trade", 13.7247, 39.0]
["2026-09-24T18:04:53.041103+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:04:53.041475+00:00", "trade", 13.705, 104.0]
["2026-09-24T18:04:53.042076+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:53.387816+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:53.387840+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:53.516390+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:58.032939+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:59.727690+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:59.729945+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:59.731125+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:59.731632+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:59.731639+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:59.731647+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:59.731654+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:59.731665+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:59.731672+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:04:59.731885+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:59.733114+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:59.733126+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:59.733142+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:04:59.733569+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:00.085866+00:00", "trade", 13.705, 95.0]
["2026-09-24T18:05:05.584703+00:00", "trade", 13.7073, 3.0]
["2026-09-24T18:05:05.993523+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:06.020101+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:08.386739+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:08.386749+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:08.674417+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:08.797124+00:00", "trade", 13.707, 4.0]
["2026-09-24T18:05:08.874448+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:10.450864+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:11.594398+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:15.457786+00:00", "trade", 13.708, 4.0]
["2026-09-24T18:05:16.297324+00:00", "trade", 13.7242, 1.0]
["2026-09-24T18:05:16.562898+00:00", "trade", 13.71, 3.0]
["2026-09-24T18:05:16.562903+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:16.563391+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:16.563398+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:16.563850+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:16.563859+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:18.089231+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:18.089722+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:18.090203+00:00", "trade", 13.705, 20.0]
["2026-09-24T18:05:18.090457+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:18.090550+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:18.091490+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:18.091561+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:18.120858+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:18.286601+00:00", "trade", 13.705, 10.0]
["2026-09-24T18:05:18.452892+00:00", "trade", 13.705, 10.0]
["2026-09-24T18:05:18.517327+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:18.633539+00:00", "trade", 13.705, 10.0]
["2026-09-24T18:05:20.006822+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:20.007283+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:20.007317+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:20.007734+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:20.313012+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:05:21.084812+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:21.100440+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:21.224669+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:21.225128+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:23.657845+00:00", "trade", 13.7134, 1.0]
["2026-09-24T18:05:25.520758+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:25.521222+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:29.262803+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:05:29.263186+00:00", "trade", 13.7, 15.0]
["2026-09-24T18:05:29.263233+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:05:29.263253+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:05:29.263268+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:05:29.263284+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:05:29.263342+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:05:29.263399+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:29.263721+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:29.263871+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:29.263901+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:29.263920+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:29.264378+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:29.278128+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:29.278140+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:31.576801+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:36.351282+00:00", "trade", 13.7119, 2.0]
["2026-09-24T18:05:36.496711+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:05:37.477126+00:00", "trade", 13.7118, 96.0]
["2026-09-24T18:05:38.868548+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:41.511740+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:41.512484+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:41.704873+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:41.716211+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:05:41.716296+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:05:41.759868+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:05:41.759877+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:05:42.372451+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:42.372978+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:42.372988+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:42.373428+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:42.377601+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:43.097728+00:00", "trade", 13.7058, 70.0]
["2026-09-24T18:05:44.613398+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:44.613410+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:44.769589+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:45.318209+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:45.334151+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:45.511206+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:46.330746+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:46.848938+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:47.018616+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:47.019739+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:47.120458+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:49.022399+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:50.847820+00:00", "trade", 13.7, 70.0]
["2026-09-24T18:05:51.976864+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:51.977324+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:53.443004+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:54.035883+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:56.481531+00:00", "trade", 13.7023, 8.0]
["2026-09-24T18:05:57.474211+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:05:58.118457+00:00", "trade", 13.7111, 18.0]
["2026-09-24T18:05:59.812891+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:01.417921+00:00", "trade", 13.7111, 11.0]
["2026-09-24T18:06:01.458020+00:00", "trade", 13.705, 17.0]
["2026-09-24T18:06:01.459314+00:00", "trade", 13.705, 13.0]
["2026-09-24T18:06:01.671576+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:02.365908+00:00", "trade", 13.7055, 6.0]
["2026-09-24T18:06:02.596232+00:00", "trade", 13.705, 5.0]
["2026-09-24T18:06:04.160790+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:08.942222+00:00", "trade", 13.7052, 2.0]
["2026-09-24T18:06:09.186052+00:00", "trade", 13.7052, 66.0]
["2026-09-24T18:06:09.377010+00:00", "trade", 13.7055, 2.0]
["2026-09-24T18:06:12.543279+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:13.556744+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:13.561747+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:13.562669+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:13.577647+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:13.577693+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:13.580119+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:13.583563+00:00", "trade", 13.705, 3.0]
["2026-09-24T18:06:13.599486+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:13.599497+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:13.599504+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:13.600642+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:13.601284+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:13.602310+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:13.603167+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:13.604261+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:13.605328+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:13.606462+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:13.606764+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:13.606805+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:13.644509+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:16.097830+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:16.152935+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:16.152962+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:16.153386+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:16.153439+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:16.153447+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:16.153509+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:16.153528+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:16.153888+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:16.153899+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:16.156262+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:16.156290+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:16.156768+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:16.156786+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:16.157044+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:16.157247+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:19.797978+00:00", "trade", 13.705, 3.0]
["2026-09-24T18:06:20.252845+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:20.267269+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:20.313988+00:00", "trade", 13.7, 8.0]
["2026-09-24T18:06:20.313988+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:06:20.313989+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:06:20.314029+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:20.314035+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:06:20.314036+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:20.314043+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:20.314055+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:06:20.314073+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:20.314082+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:06:20.314087+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:20.314093+00:00", "trade", 13.7, 1.0]
["2026-09-24T18:06:20.314094+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:20.314108+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:20.314119+00:00", "trade", 13.7, 5.0]
["2026-09-24T18:06:20.314127+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:06:20.314135+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:20.314227+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:20.314303+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:20.314332+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:20.314408+00:00", "trade", 13.7, 210.0]
["2026-09-24T18:06:20.314409+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:20.314425+00:00", "trade", 13.7, 203.0]
["2026-09-24T18:06:20.314446+00:00", "trade", 13.7, 30.0]
["2026-09-24T18:06:20.314448+00:00", "trade", 13.7, 50.0]
["2026-09-24T18:06:20.314448+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:06:20.314448+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:06:20.314469+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:06:20.314476+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:06:20.314517+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.314521+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:06:20.314522+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:06:20.314523+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:06:20.314610+00:00", "trade", 13.7, 203.0]
["2026-09-24T18:06:20.314750+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.314768+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.314779+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.314837+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:06:20.314853+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.314879+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.314937+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.315130+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.315233+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.315259+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.315317+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.315405+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.315412+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.315486+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.315870+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.316073+00:00", "trade", 13.7, 24.0]
["2026-09-24T18:06:20.316088+00:00", "trade", 13.7, 76.0]
["2026-09-24T18:06:20.316168+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.316180+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.316795+00:00", "trade", 13.7, 200.0]
["2026-09-24T18:06:20.317035+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:06:20.317642+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.317710+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.318137+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.318246+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.318823+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.319246+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.319738+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.320193+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.323991+00:00", "trade", 13.7, 200.0]
["2026-09-24T18:06:20.335800+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.336304+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.336759+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.337779+00:00", "trade", 13.695, 75.0]
["2026-09-24T18:06:20.337783+00:00", "trade", 13.695, 25.0]
["2026-09-24T18:06:20.337872+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:06:20.338307+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.338440+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.338542+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.338756+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.338767+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.339009+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.339200+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.339473+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.357738+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:06:20.465515+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.465991+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:20.541311+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:06:20.546988+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:06:20.598511+00:00", "trade", 13.695, 13.0]
["2026-09-24T18:06:20.685351+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:06:20.689599+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:06:21.097537+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:21.099149+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:21.261093+00:00", "trade", 13.69, 50.0]
["2026-09-24T18:06:21.532420+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:22.261680+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:22.261989+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:22.262183+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:22.262668+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:22.271618+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:22.430531+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:22.436924+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:22.441965+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:27.913542+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:27.913649+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:06:27.913970+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:06:27.913990+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:06:27.914004+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:06:27.914102+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:06:27.914159+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:06:27.914176+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:06:27.914671+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:06:27.914682+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:06:27.915132+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:06:27.924119+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:06:28.014920+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:06:28.257944+00:00", "trade", 13.7011, 2.0]
["2026-09-24T18:06:28.673443+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:28.673490+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:28.673498+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:28.673542+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:28.673633+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:28.673969+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:28.674122+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:28.674181+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:28.674563+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:28.775843+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:31.018277+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:31.018290+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:31.297287+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:31.732792+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:31.778065+00:00", "trade", 13.7077, 40.0]
["2026-09-24T18:06:32.413730+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:32.413746+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:33.058520+00:00", "trade", 13.7077, 36.0]
["2026-09-24T18:06:34.042938+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:34.042959+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:34.051472+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:34.052487+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:35.395978+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:35.396444+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:37.163210+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:37.496828+00:00", "trade", 13.7022, 27.0]
["2026-09-24T18:06:38.262695+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:39.688507+00:00", "trade", 13.695, 36.0]
["2026-09-24T18:06:39.782829+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:42.139441+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:42.139480+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:06:42.139673+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:06:42.139731+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:06:42.139895+00:00", "trade", 13.7, 70.0]
["2026-09-24T18:06:42.140191+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:06:42.140191+00:00", "trade", 13.7, 140.0]
["2026-09-24T18:06:42.140192+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:42.140258+00:00", "trade", 13.71, 40.0]
["2026-09-24T18:06:42.140259+00:00", "trade", 13.71, 43.0]
["2026-09-24T18:06:42.140295+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:42.140302+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:42.140309+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:42.140328+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:42.140413+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:42.140624+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:42.140647+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:42.140670+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:42.140682+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:42.140691+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:42.140713+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:42.141115+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:42.141158+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:42.141173+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:42.141205+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:42.141344+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:42.144408+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:42.191481+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:42.191896+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:42.307419+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:06:42.432567+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:42.433022+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:42.433481+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:42.732950+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:42.733472+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:42.733480+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:42.733504+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:42.733515+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:42.733541+00:00", "trade", 13.71, 200.0]
["2026-09-24T18:06:42.733541+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:42.733542+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:06:42.733544+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:06:42.733848+00:00", "trade", 13.71, 6.0]
["2026-09-24T18:06:42.733852+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:06:42.733858+00:00", "trade", 13.71, 6.0]
["2026-09-24T18:06:42.733902+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:06:42.734073+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:42.734125+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:42.734132+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:42.734156+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:06:42.734221+00:00", "trade", 13.71, 75.0]
["2026-09-24T18:06:42.734268+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:42.734281+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:42.734298+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:42.734519+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:42.734538+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:42.734551+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:42.735002+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:42.735114+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:42.755395+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:42.777093+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:44.271068+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:44.271145+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:44.271535+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:44.272981+00:00", "trade", 13.71, 5.0]
["2026-09-24T18:06:44.272994+00:00", "trade", 13.71, 51.0]
["2026-09-24T18:06:44.272996+00:00", "trade", 13.71, 60.0]
["2026-09-24T18:06:44.272997+00:00", "trade", 13.71, 1.0]
["2026-09-24T18:06:44.272998+00:00", "trade", 13.71, 29.0]
["2026-09-24T18:06:44.273038+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:44.273045+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:44.273053+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:44.273069+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:44.273076+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:44.273083+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:06:44.273085+00:00", "trade", 13.71, 95.0]
["2026-09-24T18:06:44.273085+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:06:44.273110+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:06:44.273122+00:00", "trade", 13.71, 22.0]
["2026-09-24T18:06:44.273123+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:44.273153+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:44.273171+00:00", "trade", 13.71, 48.0]
["2026-09-24T18:06:44.273234+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:44.273245+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:44.273334+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.273341+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.273342+00:00", "trade", 13.71, 126.0]
["2026-09-24T18:06:44.273344+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:06:44.273345+00:00", "trade", 13.71, 74.0]
["2026-09-24T18:06:44.273369+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.273376+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:06:44.273390+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:44.273397+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:44.273400+00:00", "trade", 13.71, 26.0]
["2026-09-24T18:06:44.273402+00:00", "trade", 13.71, 274.0]
["2026-09-24T18:06:44.273404+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:44.273460+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:44.273551+00:00", "trade", 13.71, 300.0]
["2026-09-24T18:06:44.273561+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:06:44.273616+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:06:44.273617+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:06:44.273617+00:00", "trade", 13.71, 126.0]
["2026-09-24T18:06:44.273618+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:06:44.273619+00:00", "trade", 13.71, 52.0]
["2026-09-24T18:06:44.273623+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:06:44.273626+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:06:44.273626+00:00", "trade", 13.71, 10.0]
["2026-09-24T18:06:44.273630+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:06:44.273634+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:06:44.273643+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.273653+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.273654+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:06:44.273656+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:06:44.273657+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:06:44.273673+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.273705+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.273709+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.273724+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.273740+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.273747+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.273791+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.273878+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.273914+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.273934+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.273948+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.273997+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.274036+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.274169+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.274176+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.274201+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.274302+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.274332+00:00", "trade", 13.71, 75.0]
["2026-09-24T18:06:44.274356+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.274386+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.274394+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.274401+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.274437+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.274445+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.274479+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.274748+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.274971+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.275022+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.275482+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.275528+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.275801+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.275998+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.276008+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.276261+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.276296+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.276776+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.277011+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.277094+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.277546+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.432842+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.432849+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.646720+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:44.849486+00:00", "trade", 13.705, 13.0]
["2026-09-24T18:06:45.129591+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:45.130765+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:46.850215+00:00", "trade", 13.705, 2.0]
["2026-09-24T18:06:47.018993+00:00", "trade", 13.7074, 5.0]
["2026-09-24T18:06:47.372179+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:47.850423+00:00", "trade", 13.705, 63.0]
["2026-09-24T18:06:49.156838+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:51.227017+00:00", "trade", 13.705, 1.0]
["2026-09-24T18:06:52.180372+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:52.180822+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:56.178334+00:00", "trade", 13.7043, 1.0]
["2026-09-24T18:06:56.664399+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:57.865599+00:00", "trade", 13.7074, 26.0]
["2026-09-24T18:06:58.521977+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:58.523424+00:00", "trade", 13.71, 50.0]
["2026-09-24T18:06:59.469767+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:59.469775+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:59.469938+00:00", "trade", 13.71, 20.0]
["2026-09-24T18:06:59.469940+00:00", "trade", 13.71, 80.0]
["2026-09-24T18:06:59.469941+00:00", "trade", 13.71, 20.0]
["2026-09-24T18:06:59.469942+00:00", "trade", 13.71, 20.0]
["2026-09-24T18:06:59.469945+00:00", "trade", 13.71, 46.0]
["2026-09-24T18:06:59.469990+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:59.469996+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:59.470003+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:59.470015+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:06:59.470015+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:06:59.470020+00:00", "trade", 13.71, 80.0]
["2026-09-24T18:06:59.470021+00:00", "trade", 13.71, 20.0]
["2026-09-24T18:06:59.470029+00:00", "trade", 13.71, 40.0]
["2026-09-24T18:06:59.470069+00:00", "trade", 13.71, 20.0]
["2026-09-24T18:06:59.470074+00:00", "trade", 13.71, 60.0]
["2026-09-24T18:06:59.470124+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:06:59.470134+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:06:59.470143+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:06:59.470226+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:06:59.470236+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:06:59.470333+00:00", "trade", 13.71, 60.0]
["2026-09-24T18:06:59.470373+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:06:59.470375+00:00", "trade", 13.71, 26.0]
["2026-09-24T18:06:59.470375+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:06:59.470376+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:59.470558+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:59.470704+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:59.470714+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:59.470720+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:59.470750+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:59.470798+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:59.470828+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:59.470856+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:59.471135+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:59.474756+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:01.455696+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:01.456155+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:01.747570+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:02.633890+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:02.972595+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:02.973061+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:04.291159+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:04.792479+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:04.792947+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:05.391333+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:06.180274+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:06.807273+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:06.807764+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:07.023036+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:07.023502+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:07.362430+00:00", "trade", 13.7124, 2.0]
["2026-09-24T18:07:07.362468+00:00", "trade", 13.7124, 1.0]
["2026-09-24T18:07:08.211706+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:09.608896+00:00", "trade", 13.715, 1312.0]
["2026-09-24T18:07:09.906698+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:09.907217+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:09.907674+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:09.916599+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:10.021248+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:10.374580+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:10.375057+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:10.375548+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:10.375596+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:10.375784+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:10.385006+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:10.385453+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:11.147019+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:11.520929+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:11.521423+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:11.521434+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:11.931656+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:11.931712+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:14.095844+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:14.096308+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:14.859272+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:19.297298+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:19.879490+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:19.879517+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:19.880237+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:20.453163+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:20.564565+00:00", "trade", 13.708, 16.0]
["2026-09-24T18:07:20.756776+00:00", "trade", 13.7062, 10.0]
["2026-09-24T18:07:21.537695+00:00", "trade", 13.7101, 2.0]
["2026-09-24T18:07:21.539760+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:21.540118+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:21.540254+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:21.540306+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:21.549731+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:21.550185+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:21.591158+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:21.733273+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:22.049152+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:23.399790+00:00", "trade", 13.7103, 7.0]
["2026-09-24T18:07:24.167076+00:00", "trade", 13.7079, 10.0]
["2026-09-24T18:07:25.918151+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:26.818282+00:00", "trade", 13.7063, 4.0]
["2026-09-24T18:07:31.244553+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:33.372720+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:37.432457+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:37.433188+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:37.972638+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:40.945594+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:41.080956+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:42.912115+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:42.966004+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:42.966098+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:42.966623+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:43.453605+00:00", "trade", 13.7053, 40.0]
["2026-09-24T18:07:43.577697+00:00", "trade", 13.7063, 4.0]
["2026-09-24T18:07:43.585689+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:45.349967+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:46.879415+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:46.880102+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:46.881520+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:46.882590+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:47.019779+00:00", "trade", 13.7063, 1.0]
["2026-09-24T18:07:51.529390+00:00", "trade", 13.71, 29.0]
["2026-09-24T18:07:51.529759+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:51.530663+00:00", "trade", 13.71, 7.0]
["2026-09-24T18:07:51.576764+00:00", "trade", 13.7063, 16.0]
["2026-09-24T18:07:51.585786+00:00", "trade", 13.71, 38.0]
["2026-09-24T18:07:56.031471+00:00", "trade", 13.7053, 70.0]
["2026-09-24T18:07:57.913033+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:07:59.761502+00:00", "trade", 13.7144, 17.0]
["2026-09-24T18:08:00.256479+00:00", "trade", 13.7063, 20.0]
["2026-09-24T18:08:00.324674+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:02.064404+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:02.471977+00:00", "trade", 13.7053, 1.0]
["2026-09-24T18:08:02.609161+00:00", "trade", 13.7064, 3.0]
["2026-09-24T18:08:03.913848+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:09.922108+00:00", "trade", 13.71, 3.0]
["2026-09-24T18:08:09.922118+00:00", "trade", 13.71, 97.0]
["2026-09-24T18:08:09.922120+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:09.922124+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:09.922152+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:09.922191+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:09.922593+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:09.922623+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:09.922648+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:09.922655+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:10.090283+00:00", "trade", 13.715, 73.0]
["2026-09-24T18:08:10.090509+00:00", "trade", 13.71, 48.0]
["2026-09-24T18:08:10.090509+00:00", "trade", 13.71, 27.0]
["2026-09-24T18:08:10.090510+00:00", "trade", 13.71, 5.0]
["2026-09-24T18:08:10.090511+00:00", "trade", 13.71, 300.0]
["2026-09-24T18:08:10.090527+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:10.090549+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:10.090555+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:10.090569+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:10.090576+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:10.090609+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:08:10.090617+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:08:10.090624+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:08:10.090630+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:08:10.090823+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:08:10.091083+00:00", "trade", 13.71, 237.0]
["2026-09-24T18:08:10.091084+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:08:10.091094+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:08:10.091123+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:08:10.091217+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.091218+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:08:10.091223+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.091469+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.091503+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.091550+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.091585+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.091639+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.091681+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.092004+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.092103+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.092135+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.092183+00:00", "trade", 13.71, 3.0]
["2026-09-24T18:08:10.092244+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.093068+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.095320+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.103790+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.104286+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.104295+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.104742+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.105208+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.105232+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.105249+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.105306+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.105793+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.105803+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.111341+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:08:10.273356+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:10.377347+00:00", "trade", 13.7, 3.0]
["2026-09-24T18:08:11.091228+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:11.464215+00:00", "trade", 13.7, 75.0]
["2026-09-24T18:08:11.464705+00:00", "trade", 13.7, 75.0]
["2026-09-24T18:08:11.465178+00:00", "trade", 13.7, 75.0]
["2026-09-24T18:08:11.465339+00:00", "trade", 13.7, 75.0]
["2026-09-24T18:08:11.465646+00:00", "trade", 13.7, 5.0]
["2026-09-24T18:08:11.465646+00:00", "trade", 13.7, 75.0]
["2026-09-24T18:08:11.465682+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:08:11.465685+00:00", "trade", 13.7, 30.0]
["2026-09-24T18:08:11.465685+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:11.465690+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:11.465691+00:00", "trade", 13.7, 16.0]
["2026-09-24T18:08:11.465695+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:08:11.465697+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:08:11.465697+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:08:11.465705+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:08:11.465712+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:08:11.465728+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:08:11.465743+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:11.465773+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:11.465798+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:11.466015+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:08:11.466126+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:11.466323+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:11.466330+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:11.466397+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:11.466440+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:11.466446+00:00", "trade", 13.7, 910.0]
["2026-09-24T18:08:11.466492+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:11.466644+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:11.466660+00:00", "trade", 13.695, 75.0]
["2026-09-24T18:08:11.466703+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:11.466914+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:11.467135+00:00", "trade", 13.695, 75.0]
["2026-09-24T18:08:11.467137+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:08:11.467212+00:00", "trade", 13.695, 200.0]
["2026-09-24T18:08:11.467296+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:08:11.467296+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:08:11.467585+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:11.467586+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:08:11.467667+00:00", "trade", 13.695, 150.0]
["2026-09-24T18:08:11.467874+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:08:11.467992+00:00", "trade", 13.695, 75.0]
["2026-09-24T18:08:11.468047+00:00", "trade", 13.695, 75.0]
["2026-09-24T18:08:11.468136+00:00", "trade", 13.695, 75.0]
["2026-09-24T18:08:11.468152+00:00", "trade", 13.695, 150.0]
["2026-09-24T18:08:11.468328+00:00", "trade", 13.695, 300.0]
["2026-09-24T18:08:11.473587+00:00", "trade", 13.7, 200.0]
["2026-09-24T18:08:11.474533+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:08:11.474537+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:08:11.474557+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:08:11.474573+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:08:11.474576+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:08:11.474577+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:08:11.474701+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:08:11.476261+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:08:11.478634+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:08:11.484254+00:00", "trade", 13.7, 200.0]
["2026-09-24T18:08:11.487280+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:12.275374+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:12.370106+00:00", "trade", 13.695, 5.0]
["2026-09-24T18:08:12.716289+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:13.595724+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:13.596040+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:13.596496+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:13.971088+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:08:13.971089+00:00", "trade", 13.7, 20.0]
["2026-09-24T18:08:13.971091+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:08:13.971102+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:13.971109+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:13.971116+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:13.971123+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:13.971137+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:13.971144+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:13.971158+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:13.971172+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:08:13.971179+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:08:13.971186+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:08:13.971192+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:08:13.971194+00:00", "trade", 13.7, 14.0]
["2026-09-24T18:08:13.971199+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:08:13.971204+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:08:13.971243+00:00", "trade", 13.7, 73.0]
["2026-09-24T18:08:13.971247+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:08:13.971248+00:00", "trade", 13.7, 50.0]
["2026-09-24T18:08:13.971252+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:08:13.971254+00:00", "trade", 13.7, 70.0]
["2026-09-24T18:08:13.971307+00:00", "trade", 13.7, 76.0]
["2026-09-24T18:08:13.971316+00:00", "trade", 13.7, 20.0]
["2026-09-24T18:08:13.971377+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:08:13.971426+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:13.971574+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:13.971623+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:13.971673+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:13.971729+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:13.971747+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:13.971776+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:13.971883+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:13.971893+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:13.972141+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:13.972210+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:13.972234+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:13.972260+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:13.972289+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:13.972687+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:13.972708+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:13.973169+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:13.973620+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:13.977513+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:13.981856+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:14.403338+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:14.403809+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:14.404296+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:14.404348+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:14.404358+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:14.404783+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:14.411364+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:08:14.413744+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:14.879848+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:15.147302+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:15.147777+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:15.148248+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:15.664929+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:18.795909+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:22.158005+00:00", "trade", 13.7004, 5.0]
["2026-09-24T18:08:22.882214+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:23.677397+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:23.679651+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:23.784271+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:23.784792+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:26.070820+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:26.071308+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:26.071318+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:27.779411+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:27.779911+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:27.780120+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:27.780576+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:27.780651+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:27.780732+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:08:27.781200+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:08:27.781213+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:08:27.781492+00:00", "trade", 13.71, 26.0]
["2026-09-24T18:08:27.781493+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:08:27.781498+00:00", "trade", 13.71, 70.0]
["2026-09-24T18:08:27.781511+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:08:27.781519+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:08:27.781576+00:00", "trade", 13.71, 6.0]
["2026-09-24T18:08:27.781785+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.781817+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.781865+00:00", "trade", 13.71, 42.0]
["2026-09-24T18:08:27.782002+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.782010+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.782051+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.782107+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.782194+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.782213+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.782236+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.782243+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.782277+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.782298+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.782310+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.782489+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.782742+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.782754+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.786234+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.786529+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.786745+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.786768+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.786917+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.787236+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.787392+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.787609+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.788085+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.788162+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.788539+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.823029+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:08:27.823312+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:08:27.823568+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.823623+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.824019+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:27.824072+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:28.782077+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:28.956476+00:00", "trade", 13.7006, 1.0]
["2026-09-24T18:08:31.428383+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:31.428396+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:31.437932+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:31.438255+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:31.438678+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:31.442477+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:08:31.442569+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:31.442822+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:31.442833+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:31.449534+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:08:31.653668+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:31.654146+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:33.298036+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:34.247522+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:35.166639+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:35.167666+00:00", "trade", 13.72, 56.0]
["2026-09-24T18:08:35.167666+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:35.167668+00:00", "trade", 13.72, 24.0]
["2026-09-24T18:08:35.167671+00:00", "trade", 13.72, 20.0]
["2026-09-24T18:08:35.167695+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:35.167919+00:00", "trade", 13.72, 80.0]
["2026-09-24T18:08:35.167920+00:00", "trade", 13.72, 26.0]
["2026-09-24T18:08:35.167945+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:35.167952+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:35.167959+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:35.167962+00:00", "trade", 13.72, 60.0]
["2026-09-24T18:08:35.167964+00:00", "trade", 13.72, 22.0]
["2026-09-24T18:08:35.167972+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:35.167980+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:08:35.168079+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:08:35.168130+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:08:35.168147+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.168162+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.168236+00:00", "trade", 13.72, 31.0]
["2026-09-24T18:08:35.168473+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.168493+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.168599+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.168644+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.168687+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.168699+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.168816+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.168854+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.168933+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.169007+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.169661+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.170614+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.170942+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.171431+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.171884+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.171914+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.172081+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.172370+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.172409+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.172858+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.172892+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.172910+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.173315+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.173338+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.173345+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.176640+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:35.190550+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:08:35.190556+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:08:35.190571+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:08:35.191043+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:36.018015+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:08:36.018286+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:08:36.018291+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:08:36.022079+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:36.022606+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:36.022617+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:36.023034+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:36.389104+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:36.389562+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:36.878596+00:00", "trade", 13.725, 1.0]
["2026-09-24T18:08:36.880064+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:36.880134+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:36.880166+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:36.880534+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:36.880552+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:36.880638+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:36.881034+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:36.881524+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:36.881900+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:36.881979+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:36.881986+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:36.882035+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:37.855279+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:37.855304+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:37.855473+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:37.855758+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:37.856847+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:38.601272+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:38.601728+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:40.054617+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:40.055078+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:40.295434+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:40.768010+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:41.142850+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:41.143399+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:41.299160+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:41.299651+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:41.299692+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:42.138477+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:43.691684+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:44.936791+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:46.852418+00:00", "trade", 13.7054, 1.0]
["2026-09-24T18:08:46.853228+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:46.853681+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:47.608773+00:00", "trade", 13.725, 12.0]
["2026-09-24T18:08:48.368609+00:00", "trade", 13.725, 10.0]
["2026-09-24T18:08:48.370468+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:08:48.837134+00:00", "trade", 13.7058, 36.0]
["2026-09-24T18:08:48.841227+00:00", "trade", 13.7058, 10.0]
["2026-09-24T18:08:48.843152+00:00", "trade", 13.7058, 3.0]
["2026-09-24T18:08:48.879805+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.880067+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.880261+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.880325+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.880343+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.880453+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:08:48.880544+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.880739+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:08:48.880820+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:08:48.880888+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:08:48.880901+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:08:48.880909+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:08:48.880917+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:08:48.880924+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:08:48.880949+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.880993+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.881000+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.881205+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.881390+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.881418+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.881472+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.881486+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.881661+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.881680+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.881832+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.881857+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.882152+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.882296+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.882635+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.882742+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.882756+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.883118+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.889729+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:48.908942+00:00", "trade", 13.725, 30.0]
["2026-09-24T18:08:49.090373+00:00", "trade", 13.725, 10.0]
["2026-09-24T18:08:50.048766+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:52.139825+00:00", "trade", 13.7285, 1.0]
["2026-09-24T18:08:54.017527+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:57.520421+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:57.522223+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:57.522334+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:57.522678+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:57.823609+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:58.035372+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:58.556971+00:00", "trade", 13.7058, 1.0]
["2026-09-24T18:08:58.557722+00:00", "trade", 13.725, 2.0]
["2026-09-24T18:08:58.561144+00:00", "trade", 13.7058, 24.0]
["2026-09-24T18:08:58.894617+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:58.909787+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:08:59.450325+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:00.029309+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:02.144264+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:02.178826+00:00", "trade", 13.7037, 5.0]
["2026-09-24T18:09:02.180938+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:05.136290+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:05.136365+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:05.136821+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:07.311447+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:11.418428+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:13.097965+00:00", "trade", 13.725, 3.0]
["2026-09-24T18:09:18.206408+00:00", "trade", 13.725, 1.0]
["2026-09-24T18:09:20.157379+00:00", "trade", 13.7058, 17.0]
["2026-09-24T18:09:26.690176+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:26.690435+00:00", "trade", 13.725, 38.0]
["2026-09-24T18:09:26.691214+00:00", "trade", 13.725, 38.0]
["2026-09-24T18:09:26.691242+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:27.394462+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:30.106207+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:30.188160+00:00", "trade", 13.72, 1.0]
["2026-09-24T18:09:31.458527+00:00", "trade", 13.7052, 31.0]
["2026-09-24T18:09:35.277256+00:00", "trade", 13.7223, 2.0]
["2026-09-24T18:09:36.682335+00:00", "trade", 13.7052, 70.0]
["2026-09-24T18:09:38.321297+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:43.819976+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:43.820384+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:43.820842+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:43.820932+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:43.820938+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:43.820965+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:43.821479+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:43.821508+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:43.821990+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:43.821999+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:43.822492+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:43.822508+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:43.822964+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:43.822984+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:43.822998+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:43.823441+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:43.879895+00:00", "trade", 13.704, 2.0]
["2026-09-24T18:09:47.279712+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:09:47.280169+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:47.280175+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:47.280183+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:47.280192+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:47.280318+00:00", "trade", 13.725, 2.0]
["2026-09-24T18:09:47.281014+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:47.281404+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:47.281862+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:47.281878+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:47.281966+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:47.282009+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:47.282016+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:47.282043+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:47.282520+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:47.282536+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:47.283117+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:47.288815+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:47.288981+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:47.289493+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:47.289537+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:47.289910+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:47.294676+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:47.382761+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:48.131695+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:49.321421+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:51.898691+00:00", "trade", 13.7042, 8.0]
["2026-09-24T18:09:56.263632+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:56.345344+00:00", "trade", 13.7053, 23.0]
["2026-09-24T18:09:56.352745+00:00", "trade", 13.7053, 5.0]
["2026-09-24T18:09:56.356674+00:00", "trade", 13.7066, 11.0]
["2026-09-24T18:09:56.360705+00:00", "trade", 13.7056, 4.0]
["2026-09-24T18:09:56.364751+00:00", "trade", 13.7211, 2.0]
["2026-09-24T18:09:56.422304+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:56.423129+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:56.463351+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:56.464078+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:56.473714+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:57.631764+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:59.017982+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:09:59.382265+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:01.621713+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:01.750052+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:02.276169+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:02.276172+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:02.329382+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:02.348378+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:10:02.349697+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:02.350158+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:02.435987+00:00", "trade", 13.7052, 1.0]
["2026-09-24T18:10:03.420267+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:03.420273+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:03.597630+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:03.598087+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:03.598808+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:03.599327+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:05.194771+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:09.298929+00:00", "trade", 13.725, 10.0]
["2026-09-24T18:10:09.360320+00:00", "trade", 13.7199, 6.0]
["2026-09-24T18:10:11.233274+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:21.021802+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:21.023730+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:24.802691+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:25.983333+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:10:26.003728+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:10:31.229862+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:36.231378+00:00", "trade", 13.725, 10.0]
["2026-09-24T18:10:36.296971+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:10:36.880255+00:00", "trade", 13.7213, 2.0]
["2026-09-24T18:10:40.109276+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:40.112065+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:40.121585+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:40.671618+00:00", "trade", 13.725, 10.0]
["2026-09-24T18:10:40.671781+00:00", "trade", 13.725, 75.0]
["2026-09-24T18:10:40.672143+00:00", "trade", 13.725, 8.0]
["2026-09-24T18:10:40.672386+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:40.672431+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:40.676843+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:40.676891+00:00", "trade", 13.725, 9.0]
["2026-09-24T18:10:40.677415+00:00", "trade", 13.725, 11.0]
["2026-09-24T18:10:40.677518+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:40.677575+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:40.677679+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:40.679076+00:00", "trade", 13.725, 16.0]
["2026-09-24T18:10:40.682995+00:00", "trade", 13.725, 17.0]
["2026-09-24T18:10:41.834630+00:00", "trade", 13.7059, 21.0]
["2026-09-24T18:10:42.377286+00:00", "trade", 13.7059, 100.0]
["2026-09-24T18:10:45.000071+00:00", "trade", 13.7074, 20.0]
["2026-09-24T18:10:45.001824+00:00", "trade", 13.725, 7.0]
["2026-09-24T18:10:47.796998+00:00", "trade", 13.7069, 13.0]
["2026-09-24T18:10:49.678416+00:00", "trade", 13.7226, 1.0]
["2026-09-24T18:10:53.023504+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:53.023551+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:53.023985+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:53.024006+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:53.660492+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:10:55.214916+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:55.215347+00:00", "trade", 13.725, 4.0]
["2026-09-24T18:10:55.215360+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:55.215411+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:10:55.215570+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:03.048719+00:00", "trade", 13.7058, 20.0]
["2026-09-24T18:11:05.538123+00:00", "trade", 13.73, 2.0]
["2026-09-24T18:11:08.977882+00:00", "trade", 13.7221, 10.0]
["2026-09-24T18:11:08.980218+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:08.980686+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:09.173893+00:00", "trade", 13.706, 92.0]
["2026-09-24T18:11:10.176230+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:15.776754+00:00", "trade", 13.7212, 1.0]
["2026-09-24T18:11:26.126384+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:26.128234+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:26.523490+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:33.777810+00:00", "trade", 13.7056, 36.0]
["2026-09-24T18:11:37.634899+00:00", "trade", 13.7262, 286.0]
["2026-09-24T18:11:38.604940+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:40.621268+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:40.621296+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:42.018324+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:42.018341+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:11:43.760574+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:43.761230+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:44.018985+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:44.018994+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:44.032169+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:44.920519+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:47.291124+00:00", "trade", 13.72, 70.0]
["2026-09-24T18:11:47.292528+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:51.348903+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:52.039977+00:00", "trade", 13.7065, 1.0]
["2026-09-24T18:11:55.605751+00:00", "trade", 13.725, 1.0]
["2026-09-24T18:11:55.605860+00:00", "trade", 13.725, 1.0]
["2026-09-24T18:11:57.881796+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:57.994626+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:58.183269+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:58.215000+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:58.258836+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:58.262757+00:00", "trade", 13.725, 17.0]
["2026-09-24T18:11:58.262840+00:00", "trade", 13.725, 13.0]
["2026-09-24T18:11:58.262985+00:00", "trade", 13.725, 2.0]
["2026-09-24T18:11:58.265780+00:00", "trade", 13.725, 17.0]
["2026-09-24T18:11:58.272725+00:00", "trade", 13.725, 9.0]
["2026-09-24T18:11:58.274380+00:00", "trade", 13.725, 88.0]
["2026-09-24T18:11:58.355648+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:59.319316+00:00", "trade", 13.725, 8.0]
["2026-09-24T18:11:59.321320+00:00", "trade", 13.725, 4.0]
["2026-09-24T18:11:59.612834+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:59.612956+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:11:59.635171+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:12:00.126664+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:12:00.126667+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:12:00.126744+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:12:00.126771+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:12:00.127149+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:12:00.127172+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:12:00.127321+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:12:00.127322+00:00", "trade", 13.72, 2.0]
["2026-09-24T18:12:00.127323+00:00", "trade", 13.72, 2.0]
["2026-09-24T18:12:00.127325+00:00", "trade", 13.72, 33.0]
["2026-09-24T18:12:00.127328+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:12:00.127329+00:00", "trade", 13.72, 37.0]
["2026-09-24T18:12:00.127338+00:00", "trade", 13.72, 63.0]
["2026-09-24T18:12:00.127338+00:00", "trade", 13.72, 74.0]
["2026-09-24T18:12:00.127343+00:00", "trade", 13.72, 26.0]
["2026-09-24T18:12:00.127345+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:12:00.127346+00:00", "trade", 13.72, 30.0]
["2026-09-24T18:12:00.127346+00:00", "trade", 13.72, 88.0]
["2026-09-24T18:12:00.127350+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:12:00.127353+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:12:00.127355+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:12:00.127358+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:12:00.127362+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:12:00.127367+00:00", "trade", 13.72, 12.0]
["2026-09-24T18:12:00.127369+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:12:00.127376+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:12:00.127383+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:12:00.127390+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:12:00.127407+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:12:00.127639+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:12:00.127650+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:12:00.127689+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:00.127725+00:00", "trade", 13.72, 12.0]
["2026-09-24T18:12:00.127734+00:00", "trade", 13.72, 2.0]
["2026-09-24T18:12:00.127754+00:00", "trade", 13.72, 20.0]
["2026-09-24T18:12:00.127782+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:00.128032+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:00.128081+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:00.128092+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:00.128131+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:00.128185+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:00.128194+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:00.128431+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:00.128443+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:00.128523+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:00.128741+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:12:00.132663+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:00.133452+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:12:00.137417+00:00", "trade", 13.72, 17.0]
["2026-09-24T18:12:00.138440+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:00.138606+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:00.139000+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:00.139107+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:00.139167+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:12:00.139428+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:00.139624+00:00", "trade", 13.715, 29.0]
["2026-09-24T18:12:00.139899+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:00.140000+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:00.148558+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:00.149008+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:00.242862+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:00.300837+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:12:00.306267+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:12:00.310028+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:12:00.310037+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:12:00.312278+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:12:00.312278+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:12:00.313112+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:12:00.313113+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:12:01.193318+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:01.193326+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:02.917910+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:03.915941+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:05.151941+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:05.152386+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:05.685486+00:00", "trade", 13.715, 800.0]
["2026-09-24T18:12:06.746731+00:00", "trade", 13.715, 6.0]
["2026-09-24T18:12:06.747988+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:12:06.748308+00:00", "trade", 13.715, 75.0]
["2026-09-24T18:12:06.748310+00:00", "trade", 13.715, 75.0]
["2026-09-24T18:12:06.748374+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:06.748383+00:00", "trade", 13.715, 75.0]
["2026-09-24T18:12:06.748403+00:00", "trade", 13.715, 25.0]
["2026-09-24T18:12:06.748413+00:00", "trade", 13.715, 75.0]
["2026-09-24T18:12:06.748425+00:00", "trade", 13.715, 25.0]
["2026-09-24T18:12:06.748758+00:00", "trade", 13.715, 75.0]
["2026-09-24T18:12:06.748759+00:00", "trade", 13.715, 75.0]
["2026-09-24T18:12:06.791451+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:12:06.791452+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:06.791881+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:06.791959+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:06.791972+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:06.843193+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:08.857591+00:00", "trade", 13.715, 26.0]
["2026-09-24T18:12:09.811116+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:12:11.071204+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:12:11.071667+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:12:11.072119+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:12:11.072774+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:12:11.597065+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:12:11.597066+00:00", "trade", 13.71, 2.0]
["2026-09-24T18:12:11.597085+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:11.597093+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:11.597113+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:11.597455+00:00", "trade", 13.71, 2.0]
["2026-09-24T18:12:11.597569+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:11.597610+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:11.597828+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:11.597881+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:11.597929+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:11.597937+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:11.598102+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:11.598129+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:11.598210+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:11.598267+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:11.598307+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:11.598332+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:11.598696+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:11.598712+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:11.602750+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:11.603919+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:12:11.604009+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:12:11.604011+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:12:11.604020+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:12:11.604024+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:12:11.604025+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:12:11.604026+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:12:11.604028+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:12:11.604159+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:12:11.604395+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:11.604424+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:12:11.605012+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:11.634678+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:12.464605+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:12.465068+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:13.956215+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:14.014811+00:00", "trade", 13.705, 22.0]
["2026-09-24T18:12:14.390386+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:16.056790+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:17.009104+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:17.009566+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:17.524182+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:17.849645+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:18.732766+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:20.297099+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:23.788939+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:12:27.976849+00:00", "trade", 13.7153, 2.0]
["2026-09-24T18:12:31.318892+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:31.318938+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:31.321941+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:31.772003+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:40.745030+00:00", "trade", 13.705, 73.0]
["2026-09-24T18:12:41.244552+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:41.244792+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:41.530827+00:00", "trade", 13.705, 34.0]
["2026-09-24T18:12:42.086684+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:44.478921+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:45.986711+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:46.442093+00:00", "trade", 13.709, 70.0]
["2026-09-24T18:12:46.668635+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:12:52.165318+00:00", "trade", 13.7155, 20.0]
["2026-09-24T18:12:52.166112+00:00", "trade", 13.705, 1.0]
["2026-09-24T18:12:52.538819+00:00", "trade", 13.7146, 8.0]
["2026-09-24T18:12:53.412524+00:00", "trade", 13.709, 70.0]
["2026-09-24T18:12:55.162780+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:00.175730+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:00.787839+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:03.880552+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:05.427484+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:13:05.427545+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:05.427546+00:00", "trade", 13.7, 200.0]
["2026-09-24T18:13:05.427547+00:00", "trade", 13.7, 5.0]
["2026-09-24T18:13:05.427549+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:13:05.427550+00:00", "trade", 13.7, 22.0]
["2026-09-24T18:13:05.427554+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:13:05.427554+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:13:05.427572+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:13:05.427572+00:00", "trade", 13.7, 200.0]
["2026-09-24T18:13:05.427602+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:05.427609+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:05.427616+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:05.427622+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:05.427629+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:05.427635+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:05.427642+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:05.427649+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:05.427882+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:05.427916+00:00", "trade", 13.7, 20.0]
["2026-09-24T18:13:05.427953+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:13:05.428024+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.428031+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.428038+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.428061+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.428114+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.428194+00:00", "trade", 13.7, 12.0]
["2026-09-24T18:13:05.428196+00:00", "trade", 13.7, 6.0]
["2026-09-24T18:13:05.428196+00:00", "trade", 13.7, 6.0]
["2026-09-24T18:13:05.428269+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.428324+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.428368+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.428431+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.428493+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.428524+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.428564+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.428605+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.428605+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.428636+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.428648+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.428666+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.428673+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.428682+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.428691+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.428732+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.428748+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.428907+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.428914+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.429267+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.429269+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:13:05.429275+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.429297+00:00", "trade", 13.7, 3.0]
["2026-09-24T18:13:05.429297+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.429405+00:00", "trade", 13.695, 75.0]
["2026-09-24T18:13:05.429628+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:13:05.429729+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.430004+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.430857+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.527998+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.528543+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.528554+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.528864+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.528962+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.528974+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:05.596707+00:00", "trade", 13.7131, 11.0]
["2026-09-24T18:13:06.691993+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:06.692454+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:07.366159+00:00", "trade", 13.7031, 6.0]
["2026-09-24T18:13:07.579393+00:00", "trade", 13.7075, 11.0]
["2026-09-24T18:13:10.022143+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:10.022606+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:10.023066+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:10.470823+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:11.540958+00:00", "trade", 13.7129, 21.0]
["2026-09-24T18:13:11.555478+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:13:11.560809+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:13:11.851474+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:13:12.582268+00:00", "trade", 13.695, 64.0]
["2026-09-24T18:13:12.884816+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:13:12.885320+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:13:12.885327+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:13:12.885334+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:13:12.885368+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:13:12.889057+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:13:12.889632+00:00", "trade", 13.7, 25.0]
["2026-09-24T18:13:12.889652+00:00", "trade", 13.7, 26.0]
["2026-09-24T18:13:12.889689+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:13:12.988045+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:13:13.757632+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:13:13.758397+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:13:15.486022+00:00", "trade", 13.7113, 10.0]
["2026-09-24T18:13:20.037789+00:00", "trade", 13.7, 70.0]
["2026-09-24T18:13:21.963561+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:13:21.964021+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:13:22.605574+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:13:23.473755+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:13:27.157542+00:00", "trade", 13.7, 3.0]
["2026-09-24T18:13:27.158751+00:00", "trade", 13.7, 74.0]
["2026-09-24T18:13:27.555935+00:00", "trade", 13.7, 50.0]
["2026-09-24T18:13:33.363413+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:13:35.174344+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:13:36.196567+00:00", "trade", 13.7, 7.0]
["2026-09-24T18:13:45.267861+00:00", "trade", 13.7, 7.0]
["2026-09-24T18:13:46.256977+00:00", "trade", 13.7074, 5.0]
["2026-09-24T18:13:47.610971+00:00", "trade", 13.7, 11.0]
["2026-09-24T18:13:49.027144+00:00", "trade", 13.7, 4.0]
["2026-09-24T18:13:49.027926+00:00", "trade", 13.7, 1.0]
["2026-09-24T18:13:49.844934+00:00", "trade", 13.712, 28.0]
["2026-09-24T18:13:52.262542+00:00", "trade", 13.69, 4.0]
["2026-09-24T18:13:53.099338+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:13:53.099811+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:13:53.281131+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.288145+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.288206+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.289190+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.290167+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.291068+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.292012+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.293014+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.294039+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.295031+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.295412+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.295971+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.302307+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:13:53.302731+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:13:53.302739+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:13:53.302802+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:13:53.302826+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.303107+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.304038+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.304196+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.304369+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.304672+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.305055+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.305097+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.305312+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.305325+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.305344+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.305419+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.305583+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.339975+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:53.867207+00:00", "trade", 13.705, 7.0]
["2026-09-24T18:13:53.869923+00:00", "trade", 13.705, 6.0]
["2026-09-24T18:13:53.976125+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:56.715020+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:56.715021+00:00", "trade", 13.71, 195.0]
["2026-09-24T18:13:56.715022+00:00", "trade", 13.71, 300.0]
["2026-09-24T18:13:56.715028+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:56.715069+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:56.715084+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:56.715091+00:00", "trade", 13.71, 42.0]
["2026-09-24T18:13:56.715091+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:56.715094+00:00", "trade", 13.71, 20.0]
["2026-09-24T18:13:56.715098+00:00", "trade", 13.71, 80.0]
["2026-09-24T18:13:56.715099+00:00", "trade", 13.71, 70.0]
["2026-09-24T18:13:56.715099+00:00", "trade", 13.71, 40.0]
["2026-09-24T18:13:56.715105+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:56.715107+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:13:56.715112+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:56.715121+00:00", "trade", 13.71, 160.0]
["2026-09-24T18:13:56.715121+00:00", "trade", 13.71, 20.0]
["2026-09-24T18:13:56.715121+00:00", "trade", 13.71, 60.0]
["2026-09-24T18:13:56.715121+00:00", "trade", 13.71, 80.0]
["2026-09-24T18:13:56.715124+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:56.715126+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:13:56.715173+00:00", "trade", 13.71, 40.0]
["2026-09-24T18:13:56.715173+00:00", "trade", 13.71, 20.0]
["2026-09-24T18:13:56.715222+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:13:56.715292+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.715299+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.715306+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.715319+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.715400+00:00", "trade", 13.71, 13.0]
["2026-09-24T18:13:56.715402+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.715403+00:00", "trade", 13.71, 20.0]
["2026-09-24T18:13:56.715403+00:00", "trade", 13.71, 13.0]
["2026-09-24T18:13:56.715403+00:00", "trade", 13.71, 13.0]
["2026-09-24T18:13:56.715506+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.715570+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.715628+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.715788+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.715801+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.715810+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.715819+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.715855+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.715865+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.715971+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.716024+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.716135+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.716579+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:13:56.815254+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.815703+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.816180+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.816279+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.816341+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.816344+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:13:56.816718+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:13:56.817175+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:13:56.828739+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.829211+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.829229+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.829246+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.829479+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.829702+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:56.953798+00:00", "trade", 13.715, 4.0]
["2026-09-24T18:13:57.017246+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:57.019525+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:57.019976+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:57.352216+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:13:57.352216+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:57.352691+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:57.352735+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:57.352770+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:57.352806+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:57.483526+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:57.483978+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:57.992535+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:58.264146+00:00", "trade", 13.71, 3.0]
["2026-09-24T18:13:58.307465+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:58.366694+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:13:59.118881+00:00", "trade", 13.715, 2.0]
["2026-09-24T18:13:59.129747+00:00", "trade", 13.715, 5.0]
["2026-09-24T18:14:00.040405+00:00", "trade", 13.71, 1.0]
["2026-09-24T18:14:00.040407+00:00", "trade", 13.71, 53.0]
["2026-09-24T18:14:00.040447+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:14:00.040454+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:14:00.040461+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:14:00.040467+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:14:00.040486+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:14:00.040487+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:14:00.040496+00:00", "trade", 13.71, 89.0]
["2026-09-24T18:14:00.040496+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:14:00.040529+00:00", "trade", 13.71, 21.0]
["2026-09-24T18:14:00.040720+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:14:00.040793+00:00", "trade", 13.71, 80.0]
["2026-09-24T18:14:00.040794+00:00", "trade", 13.71, 50.0]
["2026-09-24T18:14:00.040795+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:14:00.040864+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:14:00.040873+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:14:00.040881+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.040888+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.040907+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.041164+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.041197+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.041217+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.041228+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.041279+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.041397+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.041468+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.041477+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.041499+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.041525+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.041567+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.041583+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.041591+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.041836+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.041953+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.042435+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.045331+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.045841+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.046299+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.046340+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.046357+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.046778+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.046808+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.048038+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.083598+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:14:00.084033+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:14:00.084064+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:14:00.084071+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:14:00.084078+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:14:00.084103+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.084555+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.085056+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:00.186057+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:02.817499+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:02.819838+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:03.658610+00:00", "trade", 13.705, 300.0]
["2026-09-24T18:14:03.660357+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:03.660372+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:03.660409+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:03.660445+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:14:03.660826+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:14:03.660890+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:14:03.660902+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:14:03.660909+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:14:03.660940+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:14:03.661199+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:03.661302+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:03.661648+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:03.663127+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:06.133362+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:10.444933+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:10.445386+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:10.604515+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:10.604977+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:12.879404+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:12.879823+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:14:12.879927+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:14:12.880279+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:14:12.880297+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:14:12.880316+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:14:12.880413+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:12.880488+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:14:12.880890+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:12.886254+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:12.886942+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:17.396739+00:00", "trade", 13.7085, 5.0]
["2026-09-24T18:14:18.382125+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:18.383504+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:18.482937+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:26.836426+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:29.617552+00:00", "trade", 13.7075, 30.0]
["2026-09-24T18:14:29.890131+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:29.890615+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:30.992024+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:30.992533+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:32.079579+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:34.045582+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:41.296667+00:00", "trade", 13.7092, 1.0]
["2026-09-24T18:14:46.446149+00:00", "trade", 13.705, 1.0]
["2026-09-24T18:14:49.111898+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:52.597528+00:00", "trade", 13.705, 10.0]
["2026-09-24T18:14:52.805089+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:53.247399+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:53.260361+00:00", "trade", 13.705, 10.0]
["2026-09-24T18:14:53.474007+00:00", "trade", 13.705, 10.0]
["2026-09-24T18:14:53.519182+00:00", "trade", 13.7075, 53.0]
["2026-09-24T18:14:53.524633+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:53.525007+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:53.525119+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:53.625685+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:53.626140+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:54.176047+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:54.826452+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:54.826936+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:54.826948+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:54.826959+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:54.919842+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:55.383363+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:56.766577+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:56.767056+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:58.771473+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:58.772757+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:58.872762+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:59.056937+00:00", "trade", 13.7049, 7.0]
["2026-09-24T18:14:59.417723+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:59.417751+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:14:59.418453+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:15:02.500728+00:00", "trade", 13.71, 80.0]
["2026-09-24T18:15:02.500729+00:00", "trade", 13.71, 80.0]
["2026-09-24T18:15:02.500739+00:00", "trade", 13.71, 20.0]
["2026-09-24T18:15:02.500856+00:00", "trade", 13.71, 1.0]
["2026-09-24T18:15:02.500856+00:00", "trade", 13.71, 21.0]
["2026-09-24T18:15:02.501633+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.502003+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.502875+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.503057+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.503262+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.503307+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.503408+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.504705+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.505376+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.505393+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.505602+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.505822+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.506345+00:00", "trade", 13.71, 66.0]
["2026-09-24T18:15:02.506354+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:15:02.506407+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:15:02.506527+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:15:02.507159+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.507256+00:00", "trade", 13.71, 25.0]
["2026-09-24T18:15:02.507345+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.508358+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.512032+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.512452+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.512465+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.512479+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.512774+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.513269+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.513705+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.513760+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:15:02.515723+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:15:02.516117+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.516590+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.518551+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.518779+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.518787+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.526868+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.527781+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.527818+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.529763+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.530145+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.530213+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:15:02.530264+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:15:02.530271+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:15:02.530290+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:15:02.530335+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:15:02.530345+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.531099+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.532912+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.532931+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.532957+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:15:02.534074+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:15:02.534087+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.535630+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.535972+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.548257+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.548288+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.549057+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.549092+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.549636+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.549661+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.549825+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.549848+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.550419+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.550444+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.550465+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.550490+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:15:02.550651+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.550701+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.551020+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.551043+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.551135+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.553267+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.553905+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.554572+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.554583+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.554629+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.554848+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.565821+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.565832+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.566226+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.568224+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.568464+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.568673+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.569578+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.573144+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.573268+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:02.574152+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:03.971584+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:03.972095+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:03.972112+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:03.972545+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:03.972560+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:03.972566+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:05.651552+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:05.652728+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:05.652874+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:05.652906+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:06.084065+00:00", "trade", 13.72, 1.0]
["2026-09-24T18:15:06.084067+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:06.084532+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:06.084545+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:06.084557+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:06.085137+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:08.873123+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:09.117220+00:00", "trade", 13.7105, 6.0]
["2026-09-24T18:15:09.512874+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:09.513578+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:09.514033+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:10.089481+00:00", "trade", 13.715, 13.0]
["2026-09-24T18:15:11.454261+00:00", "trade", 13.7112, 146.0]
["2026-09-24T18:15:11.482795+00:00", "trade", 13.7096, 14.0]
["2026-09-24T18:15:13.999861+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:14.000323+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:21.215651+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:27.770308+00:00", "trade", 13.715, 10.0]
["2026-09-24T18:15:28.895688+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:28.896148+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:29.014025+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:30.253903+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:30.254353+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:32.967706+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:32.967737+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:32.969324+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:32.979848+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:32.980315+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:32.980418+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:32.990160+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:33.091086+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:36.551456+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:36.551717+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:36.552169+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:36.563654+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:36.564104+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:36.564537+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:36.586040+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:36.688606+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:37.122832+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:37.122858+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:38.437992+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:38.438446+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:38.438454+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:38.438898+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:38.970317+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:38.970763+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:39.029425+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:39.138123+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:39.207366+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:39.207814+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:39.230150+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:39.230591+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:39.968906+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:39.968913+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:39.969602+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:39.972361+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:39.978906+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:39.978920+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:40.043684+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:40.137707+00:00", "trade", 13.7076, 121.0]
["2026-09-24T18:15:40.144721+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:41.458376+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:41.458844+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:41.459351+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:41.460045+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:42.385094+00:00", "trade", 13.7106, 100.0]
["2026-09-24T18:15:42.560567+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:44.156110+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:44.156117+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:44.156587+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:44.982396+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:44.982851+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:49.419459+00:00", "trade", 13.7076, 1.0]
["2026-09-24T18:15:53.353082+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:53.353537+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:54.039128+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:55.166409+00:00", "trade", 13.7105, 10.0]
["2026-09-24T18:15:55.167071+00:00", "trade", 13.715, 12.0]
["2026-09-24T18:15:56.737767+00:00", "trade", 13.7094, 2.0]
["2026-09-24T18:15:57.286461+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:15:57.286539+00:00", "trade", 13.72, 300.0]
["2026-09-24T18:15:57.286616+00:00", "trade", 13.72, 182.0]
["2026-09-24T18:15:57.286691+00:00", "trade", 13.72, 132.0]
["2026-09-24T18:15:57.298280+00:00", "trade", 13.72, 2.0]
["2026-09-24T18:15:57.480603+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:57.480621+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:57.484285+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:57.494352+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:15:57.494353+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:57.494377+00:00", "trade", 13.72, 80.0]
["2026-09-24T18:15:57.494378+00:00", "trade", 13.72, 22.0]
["2026-09-24T18:15:57.494379+00:00", "trade", 13.72, 70.0]
["2026-09-24T18:15:57.494431+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:57.494439+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:57.494458+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:57.494804+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:57.494899+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:57.494907+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:15:57.494929+00:00", "trade", 13.72, 20.0]
["2026-09-24T18:15:57.494952+00:00", "trade", 13.72, 24.0]
["2026-09-24T18:15:57.494954+00:00", "trade", 13.72, 42.0]
["2026-09-24T18:15:57.494954+00:00", "trade", 13.72, 96.0]
["2026-09-24T18:15:57.494955+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:15:57.495046+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:15:57.495054+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:15:57.495075+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:15:57.495210+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:15:57.495343+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:15:57.495368+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:15:57.495633+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:15:57.495739+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:15:57.495832+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:15:57.495873+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:15:57.495991+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:15:57.496018+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:15:57.496302+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:15:57.496320+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:15:57.496333+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:15:57.496341+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:15:57.496414+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:15:57.496728+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:15:57.497075+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:15:57.497082+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:15:57.497092+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:15:57.497108+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:15:57.497116+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:15:57.497141+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:15:57.497384+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:15:57.497394+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:15:57.497505+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:15:57.497518+00:00", "trade", 13.73, 14.0]
["2026-09-24T18:15:57.497519+00:00", "trade", 13.73, 13.0]
["2026-09-24T18:15:57.497520+00:00", "trade", 13.73, 54.0]
["2026-09-24T18:15:57.497532+00:00", "trade", 13.73, 20.0]
["2026-09-24T18:15:57.497566+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:15:57.497664+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.497992+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.499025+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.499610+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.499948+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.500323+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.500403+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.501596+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:15:57.501701+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:15:57.501704+00:00", "trade", 13.73, 49.0]
["2026-09-24T18:15:57.501705+00:00", "trade", 13.73, 13.0]
["2026-09-24T18:15:57.501725+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:15:57.501733+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:15:57.501982+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:15:57.502098+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.502399+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.502406+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.502419+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.502984+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.503944+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.504073+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.504097+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.504478+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.504610+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.504666+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.504739+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.505276+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.505291+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.505991+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.505998+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.506063+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.506193+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.506724+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.524428+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:15:57.529236+00:00", "trade", 13.735, 88.0]
["2026-09-24T18:15:57.537023+00:00", "trade", 13.735, 17.0]
["2026-09-24T18:15:57.538054+00:00", "trade", 13.735, 32.0]
["2026-09-24T18:15:57.571416+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:15:57.571820+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:15:57.572011+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:15:57.572121+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:15:57.572193+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:15:57.572196+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:15:57.572310+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:15:57.572338+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:15:57.572342+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:15:57.572347+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:15:57.572648+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:15:57.604343+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:15:58.043176+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:15:58.043243+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:15:58.045988+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:15:58.720705+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:15:59.404971+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:15:59.841985+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:16:00.476327+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:16:00.476411+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:16:00.476704+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:16:00.477139+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:16:00.477407+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:16:00.479257+00:00", "trade", 13.73, 200.0]
["2026-09-24T18:16:00.482948+00:00", "trade", 13.73, 1000.0]
["2026-09-24T18:16:00.484548+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:16:00.490744+00:00", "trade", 13.73, 86.0]
["2026-09-24T18:16:00.490753+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:16:00.490771+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:00.490795+00:00", "trade", 13.73, 75.0]
["2026-09-24T18:16:00.490801+00:00", "trade", 13.73, 75.0]
["2026-09-24T18:16:00.490820+00:00", "trade", 13.73, 75.0]
["2026-09-24T18:16:00.490826+00:00", "trade", 13.73, 75.0]
["2026-09-24T18:16:00.490900+00:00", "trade", 13.73, 25.0]
["2026-09-24T18:16:00.490902+00:00", "trade", 13.73, 25.0]
["2026-09-24T18:16:00.490924+00:00", "trade", 13.73, 25.0]
["2026-09-24T18:16:00.491078+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:00.491455+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:00.491498+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:00.491531+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:00.491609+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:00.491642+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:00.491645+00:00", "trade", 13.72, 200.0]
["2026-09-24T18:16:00.491645+00:00", "trade", 13.72, 300.0]
["2026-09-24T18:16:00.491649+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.491684+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.491690+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.491697+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.491703+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.491942+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.492040+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.492058+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.492084+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.492091+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.492173+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:16:00.492198+00:00", "trade", 13.72, 60.0]
["2026-09-24T18:16:00.492199+00:00", "trade", 13.72, 5.0]
["2026-09-24T18:16:00.492240+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:16:00.492315+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.492406+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.492437+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.492449+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.492450+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.492466+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.492492+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.492529+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.492540+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.492574+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.492640+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.492651+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.492722+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.492787+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.492803+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.492817+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.492824+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.492832+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.492840+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.492891+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.492982+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.493014+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.493103+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.493229+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.493237+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.493283+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.493323+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.493344+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.493369+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.493577+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.493599+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.493626+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.493634+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.493743+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.493748+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.494045+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.494199+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.494385+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:16:00.494495+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.494734+00:00", "trade", 13.72, 1.0]
["2026-09-24T18:16:00.495281+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.495749+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.496224+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.496269+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.496285+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.496337+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.496452+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.496477+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:00.496666+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:16:00.496667+00:00", "trade", 13.71, 3.0]
["2026-09-24T18:16:00.496668+00:00", "trade", 13.71, 60.0]
["2026-09-24T18:16:00.496669+00:00", "trade", 13.71, 3.0]
["2026-09-24T18:16:00.496673+00:00", "trade", 13.71, 1.0]
["2026-09-24T18:16:00.496674+00:00", "trade", 13.71, 5.0]
["2026-09-24T18:16:00.496689+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.496715+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.496721+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.496735+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.496742+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.496749+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.496755+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.496928+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.496940+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.496953+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.496977+00:00", "trade", 13.71, 228.0]
["2026-09-24T18:16:00.496980+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.497010+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:16:00.497067+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.497135+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.497260+00:00", "trade", 13.71, 50.0]
["2026-09-24T18:16:00.497338+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.497384+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.497436+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.497490+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.497497+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.497517+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.497529+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.497568+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.497638+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.497645+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.497773+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.497804+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.497970+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.498436+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.498453+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.498493+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.501448+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.501513+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.501520+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.501853+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.501861+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.501868+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.501957+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.502059+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.502205+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.502230+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.502234+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.502258+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.502418+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.502490+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.502537+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.502605+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.502666+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.502687+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.502768+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.502886+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.502926+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.502945+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.503119+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.503125+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.503147+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.503161+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.503189+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.503376+00:00", "trade", 13.71, 300.0]
["2026-09-24T18:16:00.503419+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.503420+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.503440+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.503465+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.503893+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.503916+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.503948+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.503961+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.504210+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.504340+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.504428+00:00", "trade", 13.71, 150.0]
["2026-09-24T18:16:00.504430+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.504447+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.504660+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.504682+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.504727+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.504935+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.504951+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.505154+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.505237+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.505427+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.505483+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.505679+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.505699+00:00", "trade", 13.71, 150.0]
["2026-09-24T18:16:00.505700+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:00.505718+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.505908+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.506183+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.506195+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.506366+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.506380+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.506628+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.506639+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.507098+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.507538+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.507575+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.508049+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.517332+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:16:00.545347+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.546047+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:00.546889+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.547361+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:00.557149+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:16:01.317708+00:00", "trade", 13.7223, 4.0]
["2026-09-24T18:16:01.712554+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:02.478461+00:00", "trade", 13.7105, 11.0]
["2026-09-24T18:16:02.510568+00:00", "trade", 13.7152, 1.0]
["2026-09-24T18:16:02.822533+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:16:04.070799+00:00", "trade", 13.71, 8.0]
["2026-09-24T18:16:04.628386+00:00", "trade", 13.71, 3.0]
["2026-09-24T18:16:04.630535+00:00", "trade", 13.71, 12.0]
["2026-09-24T18:16:04.632317+00:00", "trade", 13.71, 8.0]
["2026-09-24T18:16:04.632343+00:00", "trade", 13.71, 27.0]
["2026-09-24T18:16:04.632351+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:04.632821+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:04.632886+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:04.633358+00:00", "trade", 13.71, 42.0]
["2026-09-24T18:16:04.633363+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:16:04.633377+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:16:04.633384+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:16:04.633401+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:16:04.633823+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:04.633903+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:04.634039+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:04.634047+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:04.634079+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:04.634133+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:04.634177+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:04.634271+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:04.634379+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:04.634650+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:04.634995+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:04.635137+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:04.635612+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:04.670332+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:04.670638+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:04.670817+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:04.670878+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:04.686879+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:16:06.328867+00:00", "trade", 13.71, 300.0]
["2026-09-24T18:16:06.328951+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:16:06.329664+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:16:06.375003+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:16:06.934541+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:06.935372+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:06.949697+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:06.949765+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:06.950822+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:06.951309+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:06.952134+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:06.953250+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:06.954292+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:06.955215+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:06.956253+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:06.957363+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:06.958244+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:06.959615+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:06.963465+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:06.964838+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:06.972411+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:06.972419+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:06.975987+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:07.011157+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:07.011171+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:07.020615+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:16:07.651409+00:00", "trade", 13.72, 38.0]
["2026-09-24T18:16:07.651411+00:00", "trade", 13.72, 24.0]
["2026-09-24T18:16:07.651412+00:00", "trade", 13.72, 14.0]
["2026-09-24T18:16:07.651856+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:07.652152+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:07.652164+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:07.652223+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:07.652237+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:07.652320+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:07.652329+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:07.652345+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:07.652385+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:07.652407+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:07.652606+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:07.652623+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:07.652635+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:07.652662+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:07.652672+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:07.652741+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:07.652759+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:07.652782+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:07.652847+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:07.652854+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:07.652869+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:07.652876+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:07.653130+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:07.657133+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:07.657585+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:07.657593+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:07.657600+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:07.658014+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:07.664389+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:07.672472+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:16:09.175966+00:00", "trade", 13.7151, 65.0]
["2026-09-24T18:16:09.637826+00:00", "trade", 13.7105, 11.0]
["2026-09-24T18:16:10.281783+00:00", "trade", 13.7151, 70.0]
["2026-09-24T18:16:12.340762+00:00", "trade", 13.7216, 1.0]
["2026-09-24T18:16:15.529217+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:16:15.529218+00:00", "trade", 13.73, 9.0]
["2026-09-24T18:16:15.529246+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:15.529253+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:15.529259+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:15.529265+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:15.529272+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:15.529279+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:15.529286+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:15.529666+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:15.529698+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:15.529795+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:16:15.529797+00:00", "trade", 13.73, 114.0]
["2026-09-24T18:16:15.529797+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:16:15.529797+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:15.529802+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:15.529892+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:15.529900+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:15.529900+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:15.529992+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:15.529999+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:15.530027+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:15.530075+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:15.530191+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:15.530228+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:15.530329+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:15.530336+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:15.530484+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:15.530496+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:15.530973+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:15.540254+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:15.540719+00:00", "trade", 13.73, 18.0]
["2026-09-24T18:16:15.590370+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:15.591062+00:00", "trade", 13.73, 18.0]
["2026-09-24T18:16:15.695630+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:15.730377+00:00", "trade", 13.73, 18.0]
["2026-09-24T18:16:15.730853+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:16.534829+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:17.927033+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:18.296117+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:18.296582+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:20.247900+00:00", "trade", 13.7355, 14.0]
["2026-09-24T18:16:20.374625+00:00", "trade", 13.73, 4.0]
["2026-09-24T18:16:20.477168+00:00", "trade", 13.73, 4.0]
["2026-09-24T18:16:20.577815+00:00", "trade", 13.73, 4.0]
["2026-09-24T18:16:20.678474+00:00", "trade", 13.73, 4.0]
["2026-09-24T18:16:20.779142+00:00", "trade", 13.73, 4.0]
["2026-09-24T18:16:20.879795+00:00", "trade", 13.73, 4.0]
["2026-09-24T18:16:20.980458+00:00", "trade", 13.73, 4.0]
["2026-09-24T18:16:20.980939+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:23.176786+00:00", "trade", 13.7211, 10.0]
["2026-09-24T18:16:28.875015+00:00", "trade", 13.7157, 1.0]
["2026-09-24T18:16:35.518774+00:00", "trade", 13.73, 4.0]
["2026-09-24T18:16:35.546213+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:37.772236+00:00", "trade", 13.73, 4.0]
["2026-09-24T18:16:37.796464+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:38.252206+00:00", "trade", 13.7211, 2.0]
["2026-09-24T18:16:41.045831+00:00", "trade", 13.73, 4.0]
["2026-09-24T18:16:41.117268+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:44.797323+00:00", "trade", 13.722, 13.0]
["2026-09-24T18:16:45.430056+00:00", "trade", 13.7248, 2.0]
["2026-09-24T18:16:45.430067+00:00", "trade", 13.7248, 1.0]
["2026-09-24T18:16:47.535933+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:47.536383+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:49.337426+00:00", "trade", 13.7122, 5.0]
["2026-09-24T18:16:52.158182+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:52.158625+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:52.158671+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:16:52.158796+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:16:52.159462+00:00", "trade", 13.735, 36.0]
["2026-09-24T18:16:53.879955+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:16:53.880371+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:16:53.880451+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:16:53.880948+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:16:53.881369+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:16:54.182161+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:16:54.218387+00:00", "trade", 13.716, 20.0]
["2026-09-24T18:16:55.132642+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:17:01.011421+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:17:01.651959+00:00", "trade", 13.7149, 70.0]
["2026-09-24T18:17:04.404666+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:17:06.059510+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:17:07.450507+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:17:07.450530+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:17:07.451403+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:17:07.456547+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:17:07.456858+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:17:07.456993+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:17:07.457124+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:17:07.457125+00:00", "trade", 13.74, 42.0]
["2026-09-24T18:17:07.457125+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:17:07.457198+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.457205+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.457367+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.457389+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.457402+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.457571+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.457585+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.457620+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.457665+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.457672+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.457709+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.457936+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.458189+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.461572+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.461645+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.462095+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.462883+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:17:07.463641+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.515169+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:17:07.515444+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:17:07.515589+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:17:07.515625+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:17:07.515640+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:17:07.515653+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:17:07.515668+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:17:07.515714+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:17:07.515897+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:17:07.516082+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:17:07.516182+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:17:07.516203+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:17:07.519824+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:17:07.520638+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:17:07.520945+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.521432+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.521443+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.521540+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.521922+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.521937+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.522428+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.522476+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.522902+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.522960+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.523382+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.523415+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.523864+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.523885+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.524290+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.524371+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.524390+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.524872+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.524892+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.525386+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.525808+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.525859+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.526278+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.526344+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.526742+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.526825+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.527206+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.527313+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.527687+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.527789+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.528152+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.528272+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.528615+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.528749+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.529077+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.529231+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.529539+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.530041+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.530489+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.530517+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.530954+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.530997+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.531430+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.531492+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.531890+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.531976+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.532359+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.532459+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.532823+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.532937+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.533289+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.533419+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.533748+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.533900+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.534207+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.534384+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.534473+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.534863+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.534878+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.535366+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.535797+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.535836+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.536275+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.536321+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.536739+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.536806+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.537201+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.537291+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.537668+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.537768+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.538134+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.538252+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.538601+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.538742+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.539063+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.539227+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.539526+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.539706+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.539987+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.540188+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.540452+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.540667+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.540914+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.816360+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:07.816451+00:00", "trade", 13.75, 20.0]
["2026-09-24T18:17:07.816842+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:07.816896+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.816898+00:00", "trade", 13.75, 60.0]
["2026-09-24T18:17:07.816900+00:00", "trade", 13.75, 20.0]
["2026-09-24T18:17:07.816932+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.816946+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.817162+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.817176+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.817269+00:00", "trade", 13.75, 13.0]
["2026-09-24T18:17:07.817289+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:07.817358+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:17:07.817378+00:00", "quote", 13.75, 13.75]
["2026-09-24T18:17:07.817496+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:07.817579+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:07.817650+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:17:07.817666+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:17:07.817718+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:17:07.817740+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:17:07.817752+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:17:07.817776+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:17:07.817784+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:17:07.817804+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:17:07.817872+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:07.817885+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:07.817929+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:17:07.818065+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:07.818086+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:17:07.818092+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:07.818121+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:07.818151+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:07.818163+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:07.818312+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:07.818416+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:07.818435+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:07.818541+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:07.818607+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:07.820076+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:07.889567+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:07.890041+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:07.890117+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:07.974314+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:08.001046+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:08.001175+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:08.001450+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:08.001725+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:08.002157+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:08.006993+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:08.017735+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:08.018182+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:08.118838+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:09.038203+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:09.046674+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:09.303215+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:10.412790+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:13.067948+00:00", "trade", 13.744, 1.0]
["2026-09-24T18:17:13.164431+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:17:13.164556+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:17:13.169882+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:17:13.172456+00:00", "trade", 13.75, 4.0]
["2026-09-24T18:17:13.297921+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:13.298391+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:13.546350+00:00", "trade", 13.7426, 1.0]
["2026-09-24T18:17:13.566211+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:17:14.044281+00:00", "trade", 13.7207, 11.0]
["2026-09-24T18:17:14.454721+00:00", "trade", 13.75, 41.0]
["2026-09-24T18:17:14.752473+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:15.127829+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:17:16.112934+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:17:16.113144+00:00", "trade", 13.75, 38.0]
["2026-09-24T18:17:16.113394+00:00", "trade", 13.75, 75.0]
["2026-09-24T18:17:16.118726+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:17:16.123000+00:00", "trade", 13.75, 42.0]
["2026-09-24T18:17:18.908023+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:17:24.858412+00:00", "trade", 13.7139, 11.0]
["2026-09-24T18:17:25.293539+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.294128+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.294146+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.294431+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.294464+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.294501+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.294621+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.294640+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.294700+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:25.294945+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:17:25.295094+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.295193+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:17:25.295235+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:17:25.295255+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:25.295462+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:17:25.295517+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:25.295574+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.295734+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.295878+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.295927+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.296071+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.296086+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.296211+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.296255+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.296439+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.296473+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.296527+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.296548+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.296940+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.297238+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.297436+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.297706+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.297912+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.298232+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.298398+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.298468+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.298865+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.299190+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.299391+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.299627+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.299907+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.300205+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.300406+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.300471+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.300874+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.301200+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.301397+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.301638+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.301861+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.302190+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.302378+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.302400+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.302845+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.303171+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.303333+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.303605+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.303802+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.304110+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.304335+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.304367+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.304816+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.305107+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.305305+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.305439+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.305776+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.306096+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.306295+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.306559+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.306777+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.307092+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.307264+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.307331+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.307752+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.308055+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.308240+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.308520+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.308712+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.309047+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.309227+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.309285+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.309710+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.310020+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.310200+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.310487+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.310671+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.310989+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.311164+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.311254+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.311631+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.311950+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.312161+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.312397+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.312642+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.312956+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.313133+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.313159+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.313609+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.313954+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.314097+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.314371+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.314565+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.314887+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.315057+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.315132+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.315536+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.315848+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.316023+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.316304+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.316501+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.316821+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.316994+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.317065+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.317461+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.317784+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.318008+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.318226+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.318486+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.318801+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.318976+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.319009+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.319442+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.319766+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.319973+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.320204+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.320462+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.320763+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.320953+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.320973+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.321419+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.321743+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.321952+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.322179+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.322429+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.322747+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.322917+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.322961+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.323385+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.323699+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.323916+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.324144+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.324411+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.324718+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.324899+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.324919+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.325368+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.325687+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.325899+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.326130+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.326387+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.326699+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.326878+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.326897+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.327353+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.327668+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.327881+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.328120+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.328359+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.328672+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.328850+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.328883+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.329318+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.329625+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.329850+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.330081+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.330331+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.330642+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.330829+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.330849+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.331308+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.331624+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.331795+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.332069+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.332262+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.332588+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.332791+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.332833+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.333273+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.333572+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.333758+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.334036+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.334261+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:25.334549+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.596221+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:25.596579+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:26.001052+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:26.914926+00:00", "trade", 13.75, 300.0]
["2026-09-24T18:17:26.957903+00:00", "trade", 13.75, 22.0]
["2026-09-24T18:17:27.092938+00:00", "trade", 13.7448, 1.0]
["2026-09-24T18:17:28.465483+00:00", "trade", 13.7143, 18.0]
["2026-09-24T18:17:30.609363+00:00", "trade", 13.7143, 10.0]
["2026-09-24T18:17:32.977237+00:00", "trade", 13.7143, 13.0]
["2026-09-24T18:17:36.377314+00:00", "trade", 13.7143, 17.0]
["2026-09-24T18:17:40.744212+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:40.744712+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:40.744822+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:17:40.744841+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:40.744843+00:00", "trade", 13.75, 11.0]
["2026-09-24T18:17:40.745165+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:40.745297+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:43.111392+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:17:49.363053+00:00", "trade", 13.75, 8.0]
["2026-09-24T18:17:49.422725+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:49.426863+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:49.431794+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:17:49.457409+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:49.457861+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:49.457910+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:49.457925+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:49.461123+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:49.465416+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:17:50.232519+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:17:50.521079+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:17:50.521594+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:50.522108+00:00", "trade", 13.75, 150.0]
["2026-09-24T18:17:50.522112+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:50.522141+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:50.522153+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:50.522160+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:17:50.522191+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:17:50.522679+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:50.522743+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:52.152497+00:00", "trade", 13.75, 10.0]
["2026-09-24T18:17:52.221310+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:52.221749+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:53.738700+00:00", "trade", 13.7467, 12.0]
["2026-09-24T18:17:56.021102+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:56.021575+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:02.480514+00:00", "trade", 13.745, 180.0]
["2026-09-24T18:18:03.619514+00:00", "trade", 13.7468, 1.0]
["2026-09-24T18:18:04.366263+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:04.473763+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:04.474255+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:04.474262+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:04.474274+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:04.474522+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:04.474523+00:00", "trade", 13.75, 42.0]
["2026-09-24T18:18:04.474541+00:00", "quote", 13.75, 13.75]
["2026-09-24T18:18:04.474600+00:00", "trade", 13.75, 4.0]
["2026-09-24T18:18:04.474738+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:04.474990+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:04.475052+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:04.475131+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:04.475189+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:04.475205+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:04.475243+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:04.475277+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:04.475324+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:04.475505+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:04.475563+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:04.476229+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:04.476673+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:04.478628+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:04.479259+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:04.479355+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:04.479370+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:04.479818+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:04.479827+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:04.479847+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:04.480486+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:04.482778+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:04.483466+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:04.483508+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:04.483921+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:04.483955+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:04.484372+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:04.484379+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:04.489466+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:04.489491+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:04.528605+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:04.528679+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:04.859373+00:00", "trade", 13.7357, 7.0]
["2026-09-24T18:18:04.861484+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:05.536509+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:05.536517+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:05.537201+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:05.538068+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:05.538502+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:05.539019+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:05.539475+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:07.118807+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:09.477430+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:09.477529+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:11.297133+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:11.297593+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:15.058787+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:16.017811+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:20.107885+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:20.107886+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:18:20.107989+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:20.108872+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:20.109269+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:20.364718+00:00", "trade", 13.75, 1000.0]
["2026-09-24T18:18:21.225520+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:18:21.225521+00:00", "trade", 13.75, 6.0]
["2026-09-24T18:18:21.225553+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:21.225560+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:21.225568+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:21.225575+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:21.225583+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:21.225590+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:21.225604+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:21.225609+00:00", "trade", 13.75, 11.0]
["2026-09-24T18:18:21.225609+00:00", "trade", 13.75, 20.0]
["2026-09-24T18:18:21.225613+00:00", "trade", 13.75, 197.0]
["2026-09-24T18:18:21.225614+00:00", "trade", 13.75, 5.0]
["2026-09-24T18:18:21.225615+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:21.225617+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:21.225617+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:21.225618+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:18:21.225625+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:21.225633+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:21.225639+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:21.226001+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:18:21.226149+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:21.226194+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:21.226205+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:21.226224+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:21.226235+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:21.226242+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:21.226257+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:21.226305+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:21.226363+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:21.226495+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:21.227088+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:18:21.235983+00:00", "trade", 13.75, 328.0]
["2026-09-24T18:18:21.247192+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:21.251027+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:18:21.278170+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:21.278178+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:21.833973+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:21.840244+00:00", "trade", 13.745, 75.0]
["2026-09-24T18:18:22.068739+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:22.398030+00:00", "trade", 13.7217, 47.0]
["2026-09-24T18:18:22.713157+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:22.713371+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:22.713618+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:23.179875+00:00", "trade", 13.7476, 3.0]
["2026-09-24T18:18:23.807629+00:00", "trade", 13.745, 40.0]
["2026-09-24T18:18:24.754322+00:00", "trade", 13.7273, 39.0]
["2026-09-24T18:18:25.177935+00:00", "trade", 13.7476, 3.0]
["2026-09-24T18:18:25.782774+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:25.783224+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:26.294350+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:26.294810+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:26.897948+00:00", "trade", 13.7476, 10.0]
["2026-09-24T18:18:27.191859+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:27.192386+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:27.192403+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:27.192807+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:27.192857+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:27.195437+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:28.240329+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:28.240791+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:29.270396+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:29.270848+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:30.526087+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:30.526642+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:32.530376+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:32.530458+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:32.530912+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:32.530960+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:32.531377+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:33.218706+00:00", "trade", 13.745, 10.0]
["2026-09-24T18:18:33.218706+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:18:33.218707+00:00", "trade", 13.75, 180.0]
["2026-09-24T18:18:33.218709+00:00", "trade", 13.75, 10.0]
["2026-09-24T18:18:33.218730+00:00", "trade", 13.75, 60.0]
["2026-09-24T18:18:33.219126+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:33.219289+00:00", "trade", 13.75, 40.0]
["2026-09-24T18:18:33.219434+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:33.219493+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:33.219514+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:33.219545+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:33.219619+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:33.219700+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:33.219793+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:33.219879+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:33.219912+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:33.219965+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:33.220440+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:33.220858+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:33.224947+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:33.258690+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.259060+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.259113+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.259390+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.262254+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.262260+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.262269+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.262385+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.262701+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.262721+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.263616+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.263666+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.367757+00:00", "trade", 13.75, 10.0]
["2026-09-24T18:18:33.531078+00:00", "trade", 13.75, 67.0]
["2026-09-24T18:18:33.531740+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.532106+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.532151+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:18:33.532177+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:18:33.532188+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:18:33.532267+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:18:33.532300+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.532490+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.532544+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.532767+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.532985+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.532994+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.533005+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.533266+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.533422+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.533480+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.533487+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.533957+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.533973+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.534433+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.534448+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.534946+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.534965+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.535398+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.535406+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.535431+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.535445+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.535875+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.535889+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.536312+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.536363+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.536379+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.536760+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.536848+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.536894+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.537238+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.537300+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.537365+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.537372+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.537730+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.537762+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.537854+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.537861+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.538214+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.538230+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.538343+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.538356+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.538697+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.538719+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.538826+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.538869+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.539182+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.539197+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.539307+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.539326+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.539670+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.539684+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.539797+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.539814+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.540161+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.540175+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.540279+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.540298+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.540642+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.540658+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.540758+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.540808+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.541133+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.541148+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.541242+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.541269+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.541618+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.541635+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.541728+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.541759+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.542103+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.542146+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.542212+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.542228+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.542591+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.542615+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.542694+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.542714+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.543078+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.543094+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.543182+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.543199+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.543560+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.543578+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.543691+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.544012+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.544050+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:33.544066+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:34.000719+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:35.768667+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:35.769098+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:35.769120+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:36.238383+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:36.339041+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:36.339497+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:36.540380+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:36.641030+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:37.829464+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:37.829910+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:37.879023+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:38.254571+00:00", "trade", 13.7478, 1.0]
["2026-09-24T18:18:39.591424+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:44.632822+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:44.633282+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:45.155773+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:45.158502+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:45.158586+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:46.117095+00:00", "trade", 13.749, 3.0]
["2026-09-24T18:18:47.235288+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:47.235776+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:47.605581+00:00", "trade", 13.75, 3.0]
["2026-09-24T18:18:48.133395+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:50.541372+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:51.582832+00:00", "trade", 13.749, 7.0]
["2026-09-24T18:18:53.812314+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:53.812787+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:53.812804+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:53.812823+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:53.812886+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:53.813082+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:53.813566+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:53.813852+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:53.814054+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:53.814312+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:53.814487+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:53.814536+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:53.814780+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:53.814965+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:53.814985+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:53.815027+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:53.815244+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:53.815496+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.252495+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:54.252960+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:54.252978+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:54.253053+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.253565+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.253585+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.254051+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.254066+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.254546+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.254562+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.255034+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.255048+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.255518+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.255531+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.256006+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.256020+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.256488+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.256506+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.256972+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.256990+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.257460+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.257475+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.257948+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.257965+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.258441+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.258451+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.258922+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.258948+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.259404+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.259421+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.259892+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.259907+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.260385+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.260402+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.260875+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.260885+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.261353+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.261367+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.261845+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.261861+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.262335+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.262348+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.262815+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.262833+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.263303+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.263318+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.263792+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.263811+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.264267+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.264288+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.264755+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.264789+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.265256+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.265262+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.265729+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.265748+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.266214+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.266228+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.266705+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.266723+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.267192+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.267207+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.267678+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.267693+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.268155+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.268170+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.268642+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.268656+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.269127+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.269147+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.269620+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.269634+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.270126+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.270141+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.270599+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.270619+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.271085+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.271097+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.271578+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.271594+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.272065+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.272082+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.272550+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.272565+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:54.357768+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:55.000842+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:55.001309+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:57.192131+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:59.211505+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:19:01.771050+00:00", "trade", 13.755, 2.0]
["2026-09-24T18:19:02.927177+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:19:07.046710+00:00", "trade", 13.7577, 2.0]
["2026-09-24T18:19:17.617580+00:00", "trade", 13.7485, 8.0]
["2026-09-24T18:19:19.301969+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:19:19.789609+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:19.790057+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:19.790072+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:19.790079+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:19.790214+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:19:19.790283+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:19:19.790296+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:19:19.790593+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:19:19.790668+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:19:19.790739+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:19:19.790755+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:19:19.790783+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:19:19.791145+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:19:19.791203+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:19:19.792013+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:19:19.792056+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:19:19.792467+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:19:20.618204+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:19:20.618657+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.619106+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.619123+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.619140+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.619221+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:19:20.619223+00:00", "trade", 13.76, 42.0]
["2026-09-24T18:19:20.619224+00:00", "trade", 13.76, 42.0]
["2026-09-24T18:19:20.619225+00:00", "trade", 13.76, 3.0]
["2026-09-24T18:19:20.619244+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:19:20.619251+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:19:20.619660+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:19:20.619725+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:19:20.619732+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:19:20.620019+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:19:20.620043+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:19:20.620051+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:19:20.620077+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:19:20.620088+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:19:20.620120+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:19:20.620237+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:19:20.620302+00:00", "trade", 13.765, 28.0]
["2026-09-24T18:19:20.620413+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:19:20.620556+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:19:20.620677+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:19:20.620865+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:19:20.624254+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:19:20.626304+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.626327+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.626361+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.626666+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:19:20.626848+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.626978+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.626994+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.627147+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:19:20.627165+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:19:20.627307+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.627363+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.627382+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.627457+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.627607+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.627834+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.627889+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.629255+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:19:20.635535+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:19:20.635914+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.636366+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.636386+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.636417+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.636842+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.647555+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.648101+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:20.648551+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:22.343271+00:00", "trade", 13.763, 1.0]
["2026-09-24T18:19:22.932074+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:22.933207+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:22.934112+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:22.934199+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:24.389467+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:24.389913+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:24.831366+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:25.093657+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:25.094116+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:26.277652+00:00", "trade", 13.7226, 15.0]
["2026-09-24T18:19:27.513276+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:37.897502+00:00", "trade", 13.7226, 10.0]
["2026-09-24T18:19:39.826281+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:19:39.826971+00:00", "trade", 13.76, 2.0]
["2026-09-24T18:19:39.827007+00:00", "trade", 13.76, 2.0]
["2026-09-24T18:19:41.106238+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:41.106281+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:41.106762+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:41.106869+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:41.116158+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:41.116612+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:41.116620+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:45.880149+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:46.366517+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:46.366784+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:46.368595+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:46.379514+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:46.379973+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:46.471984+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:47.761621+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:48.697973+00:00", "trade", 13.7565, 3.0]
["2026-09-24T18:19:51.007504+00:00", "trade", 13.76, 1.0]
["2026-09-24T18:19:55.217037+00:00", "trade", 13.7496, 24.0]
["2026-09-24T18:19:56.527755+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:56.987345+00:00", "trade", 13.76, 10.0]
["2026-09-24T18:19:57.103048+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:57.133201+00:00", "trade", 13.76, 10.0]
["2026-09-24T18:19:57.162897+00:00", "trade", 13.7227, 13.0]
["2026-09-24T18:19:57.339487+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:58.657036+00:00", "trade", 13.7339, 3.0]
["2026-09-24T18:20:00.141595+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:05.585808+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:12.066160+00:00", "trade", 13.76, 10.0]
["2026-09-24T18:20:12.087530+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:20:12.158349+00:00", "trade", 13.76, 72.0]
["2026-09-24T18:20:13.619004+00:00", "trade", 13.723, 8.0]
["2026-09-24T18:20:15.880961+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:15.881414+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:15.884660+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:15.885120+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:16.452119+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:16.978560+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:18.443729+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:18.444221+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.444387+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.444725+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.444746+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.444873+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.445113+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.445231+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.445257+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.445700+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.445710+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.445740+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.446228+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.446654+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.446704+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.447112+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.447210+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.447544+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.447694+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.448024+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.448184+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.448488+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.448671+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.448943+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.448960+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.449161+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.449402+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.449647+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.449668+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.450151+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.450582+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.450625+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.451080+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.451111+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.451543+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.451589+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.452011+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.452123+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.452411+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.452597+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.452879+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.453097+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.453342+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.453578+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.453806+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.454065+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.454272+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.454361+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.454544+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.454738+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.455028+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.455202+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.455512+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.455663+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.455998+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.456156+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.456479+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.456621+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.456963+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.457085+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.457446+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.457545+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.457930+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.458011+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.458411+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.458473+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.458901+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.458941+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.459378+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.459402+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.459917+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.459925+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.460395+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.460411+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.460882+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.460897+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.461376+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.461389+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.461860+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.461877+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.462344+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.462362+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.462852+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.462862+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.463373+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.463821+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.463854+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.464287+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.464329+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.464752+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.464815+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:18.465216+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:19.001715+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:21.537073+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:24.692675+00:00", "trade", 13.755, 10.0]
["2026-09-24T18:20:24.901179+00:00", "trade", 13.76, 75.0]
["2026-09-24T18:20:24.901591+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:24.901606+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:24.904144+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:25.054903+00:00", "trade", 13.733, 43.0]
["2026-09-24T18:20:25.691794+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:28.816841+00:00", "trade", 13.7539, 2.0]
["2026-09-24T18:20:30.158326+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:31.254351+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:32.012853+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:32.013689+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:36.055929+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:36.902213+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:36.902677+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:37.048889+00:00", "trade", 13.733, 24.0]
["2026-09-24T18:20:37.604766+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:37.605253+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:38.078042+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:38.078497+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:40.879756+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.392254+00:00", "trade", 13.733, 100.0]
["2026-09-24T18:20:42.422620+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.422633+00:00", "trade", 13.75, 50.0]
["2026-09-24T18:20:42.422633+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:20:42.422650+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.422657+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.422672+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.422689+00:00", "trade", 13.75, 50.0]
["2026-09-24T18:20:42.422690+00:00", "trade", 13.75, 50.0]
["2026-09-24T18:20:42.422690+00:00", "trade", 13.75, 3.0]
["2026-09-24T18:20:42.422817+00:00", "trade", 13.75, 71.0]
["2026-09-24T18:20:42.422991+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:20:42.423057+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:42.423064+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:42.423098+00:00", "trade", 13.75, 140.0]
["2026-09-24T18:20:42.423098+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:42.423099+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:20:42.423100+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:20:42.423105+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:20:42.423118+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.423125+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.423141+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.423195+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.423217+00:00", "quote", 13.75, 13.75]
["2026-09-24T18:20:42.423271+00:00", "trade", 13.75, 29.0]
["2026-09-24T18:20:42.423315+00:00", "quote", 13.75, 13.75]
["2026-09-24T18:20:42.423477+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.423514+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.423599+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.423676+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.423685+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.423694+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.423701+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.423716+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.423755+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.423766+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.423847+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.423881+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.423897+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.423909+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.423937+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.424012+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.424019+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.424055+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.424062+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.424224+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.424269+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.424395+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.424693+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.424827+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.428231+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.428929+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.429423+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.429433+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.434262+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.437845+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.523533+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:42.523877+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:42.523891+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:42.524030+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:42.524048+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:42.524060+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:42.524068+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:42.524085+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:42.524443+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:20:42.524533+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.525032+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:42.525048+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:20:42.525064+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:20:42.525086+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:20:42.525104+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:20:42.525532+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:20:42.525555+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:20:42.903396+00:00", "trade", 13.7489, 5.0]
["2026-09-24T18:20:44.571208+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:20:48.702574+00:00", "trade", 13.7338, 70.0]
["2026-09-24T18:20:49.097051+00:00", "trade", 13.7338, 11.0]
["2026-09-24T18:20:49.351759+00:00", "trade", 13.7497, 51.0]
["2026-09-24T18:20:49.353798+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:20:49.359242+00:00", "trade", 13.7488, 62.0]
["2026-09-24T18:20:52.112528+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:52.112901+00:00", "trade", 13.75, 75.0]
["2026-09-24T18:20:52.113060+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:52.113271+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:52.113285+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:52.113540+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:52.663946+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:52.859202+00:00", "trade", 13.724, 51.0]
["2026-09-24T18:20:52.983118+00:00", "trade", 13.724, 5.0]
["2026-09-24T18:20:54.373918+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:54.373945+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:54.374361+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:54.374448+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:54.478098+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:55.116947+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:55.116949+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:20:55.117305+00:00", "trade", 13.755, 6.0]
["2026-09-24T18:20:55.117519+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:20:55.117520+00:00", "trade", 13.75, 33.0]
["2026-09-24T18:20:55.117520+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:55.117522+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:20:55.117528+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:55.117535+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:20:55.117542+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:55.117549+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:55.117562+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:55.118028+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:55.118054+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:55.118096+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:55.118262+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:55.118384+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:55.118400+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:55.118427+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:55.118446+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:55.118504+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:55.118684+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:55.118707+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:55.118852+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:55.118859+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:55.120229+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:55.122271+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:55.122325+00:00", "trade", 13.745, 3.0]
["2026-09-24T18:20:55.122657+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:55.122792+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:55.123180+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:55.124478+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:57.030416+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:57.711478+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:20:57.734448+00:00", "trade", 13.7358, 2.0]
["2026-09-24T18:20:59.781257+00:00", "trade", 13.745, 157.0]
["2026-09-24T18:21:01.296789+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:04.191339+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:04.191827+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:04.191851+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:04.192286+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:04.201255+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:04.201704+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:04.298408+00:00", "trade", 13.7501, 1.0]
["2026-09-24T18:21:05.137384+00:00", "trade", 13.7501, 1.0]
["2026-09-24T18:21:05.576557+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:06.453628+00:00", "trade", 13.7466, 3.0]
["2026-09-24T18:21:06.827605+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:09.742523+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:10.031603+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:10.825837+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:10.826390+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:10.928505+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:10.928967+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:13.900994+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:13.901571+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:14.008593+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:14.009059+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:14.009509+00:00", "trade", 13.745, 2.0]
["2026-09-24T18:21:15.132384+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:15.132837+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:17.760603+00:00", "trade", 13.7489, 6.0]
["2026-09-24T18:21:17.761385+00:00", "trade", 13.745, 2.0]
["2026-09-24T18:21:20.522711+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:20.524399+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:20.558964+00:00", "trade", 13.745, 19.0]
["2026-09-24T18:21:21.286963+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:21.300617+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:21.332507+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:23.128323+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:23.135104+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:23.135126+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:23.149160+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:26.478061+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:27.078467+00:00", "trade", 13.745, 70.0]
["2026-09-24T18:21:27.765634+00:00", "trade", 13.7481, 1.0]
["2026-09-24T18:21:29.247833+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:21:29.289799+00:00", "trade", 13.745, 418.0]
["2026-09-24T18:21:29.818843+00:00", "trade", 13.7485, 4.0]
["2026-09-24T18:21:36.027364+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:36.027817+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:37.823335+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:37.823796+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:37.918407+00:00", "trade", 13.725, 37.0]
["2026-09-24T18:21:39.017960+00:00", "trade", 13.7491, 7.0]
["2026-09-24T18:21:39.972511+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:41.388443+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:41.880438+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:21:41.880797+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:41.880824+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:41.880980+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:41.881447+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:41.881496+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:41.890363+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:43.114910+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:44.401466+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:44.401925+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:46.520723+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:46.521232+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:48.531184+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:48.531674+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:48.531709+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:48.531723+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:48.532237+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:48.532301+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:48.541120+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:54.158314+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:54.158781+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:54.159242+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:21:54.318230+00:00", "trade", 13.725, 3.0]
["2026-09-24T18:21:56.836527+00:00", "trade", 13.75, 38.0]
["2026-09-24T18:21:56.836642+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:21:56.836644+00:00", "trade", 13.75, 20.0]
["2026-09-24T18:21:56.836647+00:00", "trade", 13.75, 20.0]
["2026-09-24T18:21:56.836647+00:00", "trade", 13.75, 59.0]
["2026-09-24T18:21:56.836683+00:00", "trade", 13.75, 11.0]
["2026-09-24T18:21:56.836684+00:00", "trade", 13.75, 13.0]
["2026-09-24T18:21:56.837057+00:00", "trade", 13.75, 20.0]
["2026-09-24T18:21:56.837230+00:00", "trade", 13.75, 20.0]
["2026-09-24T18:21:56.837231+00:00", "trade", 13.75, 20.0]
["2026-09-24T18:21:56.837233+00:00", "trade", 13.75, 70.0]
["2026-09-24T18:21:56.837288+00:00", "trade", 13.75, 60.0]
["2026-09-24T18:21:56.837289+00:00", "trade", 13.75, 42.0]
["2026-09-24T18:21:56.837289+00:00", "trade", 13.75, 45.0]
["2026-09-24T18:21:56.837289+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:21:56.837329+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:21:56.837357+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:21:56.837373+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:21:56.837431+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.837481+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.837540+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.837754+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.837761+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.837783+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.837859+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.837870+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.837921+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.838049+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.838234+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.838363+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.838721+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.838818+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.838830+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.839208+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.839214+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.839740+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.841735+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.880659+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.880697+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.881211+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.881380+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.881506+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.881663+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.881693+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.881727+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.881861+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.882296+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:56.938218+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:57.341532+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:21:59.939645+00:00", "trade", 13.7462, 1.0]
["2026-09-24T18:22:00.273560+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:00.274023+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:00.274037+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:00.274058+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:00.274103+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:00.274113+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:00.274597+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:02.558939+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:02.567427+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:22:02.633590+00:00", "trade", 13.755, 1.0]
["2026-09-24T18:22:02.633654+00:00", "trade", 13.755, 9.0]
["2026-09-24T18:22:02.653409+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:22:02.654380+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:02.654391+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:04.289009+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:05.094189+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:05.094200+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:09.077947+00:00", "trade", 13.7492, 14.0]
["2026-09-24T18:22:09.583723+00:00", "trade", 13.7486, 3.0]
["2026-09-24T18:22:14.054677+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:20.470667+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:20.471119+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:20.472977+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:30.278773+00:00", "trade", 13.7481, 1.0]
["2026-09-24T18:22:39.599488+00:00", "trade", 13.7499, 2.0]
["2026-09-24T18:22:39.710903+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:39.710910+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:39.711604+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:39.711783+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:39.733578+00:00", "trade", 13.75, 10.0]
["2026-09-24T18:22:39.910678+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:40.613450+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:40.780771+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:45.239040+00:00", "trade", 13.7499, 4.0]
["2026-09-24T18:22:45.240116+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:45.240130+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:45.240156+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:45.240891+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:45.241285+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:45.342270+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:46.778408+00:00", "trade", 13.7465, 3.0]
["2026-09-24T18:22:46.779221+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:49.354218+00:00", "trade", 13.7464, 1.0]
["2026-09-24T18:22:53.058733+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:53.058760+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:22:53.060212+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:22:55.406514+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:22:55.407253+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:23:02.602094+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:02.602259+00:00", "trade", 13.755, 10.0]
["2026-09-24T18:23:02.602601+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:02.602637+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:02.602750+00:00", "trade", 13.755, 4.0]
["2026-09-24T18:23:02.603050+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:02.603414+00:00", "trade", 13.755, 10.0]
["2026-09-24T18:23:02.603968+00:00", "trade", 13.755, 10.0]
["2026-09-24T18:23:02.604063+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:02.604581+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:02.604596+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:02.605029+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:02.633296+00:00", "trade", 13.7483, 1.0]
["2026-09-24T18:23:02.662057+00:00", "trade", 13.755, 29.0]
["2026-09-24T18:23:02.962900+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:04.075074+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:04.075339+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:04.075528+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:04.075542+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:04.076004+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:05.110655+00:00", "trade", 13.755, 80.0]
["2026-09-24T18:23:05.111360+00:00", "trade", 13.755, 20.0]
["2026-09-24T18:23:12.030610+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:12.031020+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:14.775153+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:15.098776+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:23:21.762575+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:21.764844+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:25.600552+00:00", "trade", 13.755, 1.0]
["2026-09-24T18:23:25.607679+00:00", "trade", 13.755, 17.0]
["2026-09-24T18:23:25.617109+00:00", "trade", 13.755, 32.0]
["2026-09-24T18:23:25.793573+00:00", "trade", 13.755, 10.0]
["2026-09-24T18:23:32.864732+00:00", "trade", 13.7536, 1.0]
["2026-09-24T18:23:41.582904+00:00", "trade", 13.7537, 7.0]
["2026-09-24T18:23:45.154512+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:45.155731+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:45.704895+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:45.891791+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:47.229692+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:47.300826+00:00", "trade", 13.76, 5.0]
["2026-09-24T18:23:47.301536+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:47.302020+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:52.906071+00:00", "trade", 13.7498, 34.0]
["2026-09-24T18:23:53.618783+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:53.618800+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:53.619234+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:54.346989+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:54.418685+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:54.419169+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:57.273646+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:59.237205+00:00", "trade", 13.7493, 48.0]
["2026-09-24T18:23:59.370077+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:23:59.370087+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:23:59.370093+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:23:59.370101+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:23:59.370138+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:59.370231+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:59.370637+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:59.370895+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:59.377555+00:00", "trade", 13.75, 1000.0]
["2026-09-24T18:23:59.379721+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:59.381624+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:23:59.386618+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:23:59.386628+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:24:04.984387+00:00", "trade", 13.7512, 2.0]
["2026-09-24T18:24:05.347883+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:08.415987+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:08.456569+00:00", "trade", 13.751, 1.0]
["2026-09-24T18:24:09.245511+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:14.312993+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:15.008983+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:24:17.697721+00:00", "trade", 13.7513, 8.0]
["2026-09-24T18:24:20.955142+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:21.477116+00:00", "trade", 13.7494, 5.0]
["2026-09-24T18:24:21.477927+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:21.517694+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:24.975505+00:00", "trade", 13.7361, 11.0]
["2026-09-24T18:24:25.971405+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:25.971864+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:26.225450+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:32.378018+00:00", "trade", 13.755, 14.0]
["2026-09-24T18:24:32.482683+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:32.484434+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:32.484889+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:33.275983+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:33.451442+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:33.560639+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:35.242946+00:00", "trade", 13.755, 2.0]
["2026-09-24T18:24:38.333006+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:24:38.333008+00:00", "trade", 13.75, 26.0]
["2026-09-24T18:24:38.333009+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:24:38.333011+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:24:38.333014+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:24:38.333017+00:00", "trade", 13.75, 9.0]
["2026-09-24T18:24:38.333017+00:00", "trade", 13.75, 60.0]
["2026-09-24T18:24:38.333018+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:24:38.333021+00:00", "trade", 13.75, 20.0]
["2026-09-24T18:24:38.333025+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:24:38.333028+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:24:38.333028+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:24:38.333028+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:24:38.333032+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:24:38.333036+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:24:38.333038+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:24:38.333038+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:24:38.333039+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:24:38.333042+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:24:38.333045+00:00", "trade", 13.75, 16.0]
["2026-09-24T18:24:38.333045+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:24:38.333046+00:00", "trade", 13.75, 7.0]
["2026-09-24T18:24:38.333048+00:00", "trade", 13.75, 6.0]
["2026-09-24T18:24:38.333053+00:00", "trade", 13.75, 3.0]
["2026-09-24T18:24:38.333053+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:24:38.333053+00:00", "trade", 13.75, 5.0]
["2026-09-24T18:24:38.333055+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:24:38.333061+00:00", "trade", 13.75, 263.0]
["2026-09-24T18:24:38.333061+00:00", "trade", 13.75, 169.0]
["2026-09-24T18:24:38.333061+00:00", "trade", 13.75, 168.0]
["2026-09-24T18:24:38.333077+00:00", "trade", 13.75, 75.0]
["2026-09-24T18:24:38.333084+00:00", "trade", 13.75, 25.0]
["2026-09-24T18:24:38.333085+00:00", "trade", 13.75, 9.0]
["2026-09-24T18:24:38.333087+00:00", "trade", 13.75, 66.0]
["2026-09-24T18:24:38.333087+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:24:38.333090+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:38.333092+00:00", "trade", 13.75, 8.0]
["2026-09-24T18:24:38.333094+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:24:38.333096+00:00", "trade", 13.75, 34.0]
["2026-09-24T18:24:38.333136+00:00", "trade", 13.75, 16.0]
["2026-09-24T18:24:38.333202+00:00", "trade", 13.75, 8.0]
["2026-09-24T18:24:38.333218+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:38.333221+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:24:38.333225+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:24:38.333232+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:38.333239+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:38.333247+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:38.333253+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:38.333260+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:38.333267+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:38.333275+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:24:38.333282+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:24:38.333304+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:24:38.333318+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:24:38.333324+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:24:38.333328+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:24:38.333328+00:00", "trade", 13.74, 6.0]
["2026-09-24T18:24:38.333331+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:24:38.333336+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:24:38.333338+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:24:38.333338+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:24:38.333339+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:24:38.333344+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:24:38.333368+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.333382+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.333389+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.333403+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.333421+00:00", "trade", 13.75, 54.0]
["2026-09-24T18:24:38.333438+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.333444+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.333459+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.333517+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.333518+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.333556+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.333559+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:24:38.333560+00:00", "trade", 13.74, 54.0]
["2026-09-24T18:24:38.333587+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.333592+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:24:38.333594+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.333601+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.333607+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.333624+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.333644+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.333649+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:24:38.333651+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.333653+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:24:38.333653+00:00", "trade", 13.74, 60.0]
["2026-09-24T18:24:38.333653+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:24:38.333653+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:24:38.333655+00:00", "trade", 13.74, 11.0]
["2026-09-24T18:24:38.333660+00:00", "trade", 13.75, 54.0]
["2026-09-24T18:24:38.333662+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:24:38.333662+00:00", "trade", 13.74, 9.0]
["2026-09-24T18:24:38.333727+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:24:38.333788+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.333804+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.333878+00:00", "trade", 13.74, 75.0]
["2026-09-24T18:24:38.333878+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.333885+00:00", "trade", 13.74, 75.0]
["2026-09-24T18:24:38.333923+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.333952+00:00", "trade", 13.74, 25.0]
["2026-09-24T18:24:38.333959+00:00", "trade", 13.74, 25.0]
["2026-09-24T18:24:38.333970+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.334000+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.334010+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:38.334049+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:38.334071+00:00", "trade", 13.74, 75.0]
["2026-09-24T18:24:38.334072+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:38.334077+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:24:38.334085+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:24:38.334101+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:24:38.334390+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:24:38.334492+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:24:38.334640+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:24:38.334812+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:24:38.334873+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:24:38.334987+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:24:38.335078+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:24:38.335238+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:24:38.335552+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:24:38.335736+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:24:38.336129+00:00", "trade", 13.73, 2.0]
["2026-09-24T18:24:38.336176+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:24:38.336436+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:24:38.336461+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:24:38.336471+00:00", "trade", 13.73, 3.0]
["2026-09-24T18:24:38.336684+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:24:38.336720+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:24:38.336732+00:00", "trade", 13.73, 11.0]
["2026-09-24T18:24:38.336734+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:24:38.336734+00:00", "trade", 13.73, 6.0]
["2026-09-24T18:24:38.336734+00:00", "trade", 13.73, 16.0]
["2026-09-24T18:24:38.336800+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:24:38.336807+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:24:38.336852+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:24:38.336864+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.336904+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:24:38.336922+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:24:38.336988+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:24:38.337082+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:24:38.337110+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:24:38.337270+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:24:38.337292+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:24:38.337344+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:24:38.337347+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:24:38.337379+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:24:38.337413+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:24:38.337430+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:24:38.337441+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:24:38.337464+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:24:38.337481+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:24:38.337488+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:24:38.337533+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:24:38.338499+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:24:38.341335+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:24:38.341708+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.342026+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:24:38.342046+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:24:38.342090+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:24:38.342157+00:00", "trade", 13.73, 150.0]
["2026-09-24T18:24:38.342157+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:24:38.342201+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.342216+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.342248+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.342516+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.342641+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.342657+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.342722+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.342794+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.343093+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.343105+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.343329+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.343346+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.347309+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.347756+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.353462+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.353487+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.353495+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.353512+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.353851+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.354360+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.363515+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.363539+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.363546+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.364218+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.364271+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.364282+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.364671+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.378946+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:24:38.391107+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.391142+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.391166+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.391400+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.391697+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:38.437859+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:39.272909+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:39.604534+00:00", "trade", 13.7461, 2.0]
["2026-09-24T18:24:41.019042+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:41.019708+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:24:41.084890+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:24:41.095110+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:24:41.096115+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:24:41.110761+00:00", "trade", 13.73, 200.0]
["2026-09-24T18:24:42.014021+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:42.014047+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:42.014989+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:43.593591+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:43.593635+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:48.496117+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:48.946823+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:24:50.528380+00:00", "trade", 13.73, 20.0]
["2026-09-24T18:24:50.700921+00:00", "trade", 13.73, 10.0]
["2026-09-24T18:24:55.198349+00:00", "trade", 13.7448, 20.0]
["2026-09-24T18:24:56.559108+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:24:56.898237+00:00", "trade", 13.7372, 54.0]
["2026-09-24T18:24:59.319822+00:00", "trade", 13.7436, 12.0]
["2026-09-24T18:25:07.277154+00:00", "trade", 13.7446, 3.0]
["2026-09-24T18:25:12.937568+00:00", "trade", 13.7379, 14.0]
["2026-09-24T18:25:17.382230+00:00", "trade", 13.73, 70.0]
["2026-09-24T18:25:18.413545+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:25:18.413845+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:25:18.486829+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:25:19.097025+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:25:19.448888+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:25:19.448958+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:25:19.449694+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:25:19.453698+00:00", "trade", 13.73, 32.0]
["2026-09-24T18:25:19.453707+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:25:19.453710+00:00", "trade", 13.73, 12.0]
["2026-09-24T18:25:19.790380+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:25:25.938517+00:00", "trade", 13.73, 20.0]
["2026-09-24T18:25:26.525122+00:00", "trade", 13.73, 20.0]
["2026-09-24T18:25:30.462543+00:00", "trade", 13.7437, 7.0]
["2026-09-24T18:25:34.647166+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:25:35.563440+00:00", "trade", 13.73, 10.0]
["2026-09-24T18:25:38.073456+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:25:42.328672+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:25:42.329134+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:25:42.329371+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:25:42.399947+00:00", "trade", 13.7444, 100.0]
["2026-09-24T18:25:45.079158+00:00", "trade", 13.73, 10.0]
["2026-09-24T18:25:51.230130+00:00", "trade", 13.73, 32.0]
["2026-09-24T18:25:54.370155+00:00", "trade", 13.73, 32.0]
["2026-09-24T18:25:54.551215+00:00", "trade", 13.73, 32.0]
["2026-09-24T18:25:54.729346+00:00", "trade", 13.7438, 70.0]
["2026-09-24T18:25:55.938254+00:00", "trade", 13.7436, 1.0]
["2026-09-24T18:26:00.531842+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:26:00.864737+00:00", "trade", 13.73, 10.0]
["2026-09-24T18:26:05.657038+00:00", "trade", 13.7304, 11.0]
["2026-09-24T18:26:05.662014+00:00", "trade", 13.7304, 1.0]
["2026-09-24T18:26:05.966772+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:26:08.033603+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:26:08.787945+00:00", "trade", 13.735, 2.0]
["2026-09-24T18:26:08.788576+00:00", "trade", 13.735, 2.0]
["2026-09-24T18:26:11.931259+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:26:11.931733+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:26:11.931829+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:26:12.826837+00:00", "trade", 13.73, 70.0]
["2026-09-24T18:26:12.827143+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:26:15.157195+00:00", "trade", 13.7454, 11.0]
["2026-09-24T18:26:15.384891+00:00", "trade", 13.735, 10.0]
["2026-09-24T18:26:19.668295+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:26:23.548935+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:26:23.550188+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:26:23.551376+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:26:23.667321+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:26:23.885289+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:26:23.885290+00:00", "trade", 13.74, 400.0]
["2026-09-24T18:26:23.885292+00:00", "trade", 13.74, 135.0]
["2026-09-24T18:26:23.885316+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:26:23.885322+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:26:23.885329+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:26:23.885336+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:26:23.885367+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:26:23.885380+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:26:23.885384+00:00", "trade", 13.74, 70.0]
["2026-09-24T18:26:23.885421+00:00", "trade", 13.74, 26.0]
["2026-09-24T18:26:23.885425+00:00", "trade", 13.74, 42.0]
["2026-09-24T18:26:23.885431+00:00", "trade", 13.74, 20.0]
["2026-09-24T18:26:23.885510+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:26:23.885706+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:26:23.885882+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:23.885884+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:26:23.885945+00:00", "trade", 13.74, 2.0]
["2026-09-24T18:26:23.885955+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:23.885961+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:23.885976+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:23.885996+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:23.886058+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:23.886064+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:23.886090+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:23.886145+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:23.886348+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:23.886523+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:23.886542+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:23.888175+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:23.888875+00:00", "trade", 13.745, 1.0]
["2026-09-24T18:26:23.889887+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:23.890363+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:23.894648+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:26:23.986125+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:24.343926+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:24.381945+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:26.143895+00:00", "trade", 13.7381, 1.0]
["2026-09-24T18:26:27.670408+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:29.294638+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:29.308696+00:00", "trade", 13.7398, 3.0]
["2026-09-24T18:26:29.396668+00:00", "trade", 13.7398, 4.0]
["2026-09-24T18:26:29.563062+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:31.669698+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:32.144276+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:32.167373+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:34.956658+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:34.957073+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:34.958054+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:35.673383+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:39.673468+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:40.419493+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:26:40.419495+00:00", "trade", 13.74, 20.0]
["2026-09-24T18:26:40.419495+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:26:40.419538+00:00", "trade", 13.74, 9.0]
["2026-09-24T18:26:40.419664+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:40.419682+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:26:40.419749+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:40.419891+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:40.419902+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:26:40.419902+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:40.419961+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:40.419988+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:40.420016+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:26:40.420039+00:00", "trade", 13.74, 11.0]
["2026-09-24T18:26:40.420153+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:40.420239+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:40.421216+00:00", "trade", 13.745, 12.0]
["2026-09-24T18:26:40.421631+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:40.421972+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:40.422087+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:40.422405+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:40.422505+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:26:40.422864+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:26:40.422926+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:40.422970+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:40.424147+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:40.533906+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:40.534676+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:43.674392+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:43.674407+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:43.886047+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:26:43.886530+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:26:43.886547+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:26:43.886601+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:26:43.886631+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:43.886825+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:43.887110+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:44.621180+00:00", "trade", 13.7427, 7.0]
["2026-09-24T18:26:48.578153+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:49.163348+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:49.341692+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:26:50.610408+00:00", "trade", 13.7454, 5.0]
["2026-09-24T18:26:52.127438+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:00.717194+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:00.725019+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:00.737221+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:03.036361+00:00", "trade", 13.745, 4.0]
["2026-09-24T18:27:06.058521+00:00", "trade", 13.7406, 12.0]
["2026-09-24T18:27:07.062186+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:08.112861+00:00", "trade", 13.7377, 1.0]
["2026-09-24T18:27:09.791875+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:13.448570+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:14.218626+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:15.497097+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:19.363404+00:00", "trade", 13.7411, 6.0]
["2026-09-24T18:27:21.799882+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:21.800352+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:25.516863+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:25.519542+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:28.459479+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:28.811409+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:30.125792+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:27:30.125794+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:30.125881+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:30.125906+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:30.126274+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:30.126360+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:30.185145+00:00", "trade", 13.745, 17.0]
["2026-09-24T18:27:30.185586+00:00", "trade", 13.745, 38.0]
["2026-09-24T18:27:30.197676+00:00", "trade", 13.745, 17.0]
["2026-09-24T18:27:30.200647+00:00", "trade", 13.745, 51.0]
["2026-09-24T18:27:30.201896+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:30.517965+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:30.518378+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:32.577180+00:00", "trade", 13.7452, 30.0]
["2026-09-24T18:27:33.522853+00:00", "trade", 13.7452, 16.0]
["2026-09-24T18:27:35.111060+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:36.153299+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:37.471476+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:37.474025+00:00", "trade", 13.745, 75.0]
["2026-09-24T18:27:42.764211+00:00", "trade", 13.745, 30.0]
["2026-09-24T18:27:42.894235+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:42.894693+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:44.874878+00:00", "trade", 13.745, 2.0]
["2026-09-24T18:27:49.799718+00:00", "trade", 13.7453, 1.0]
["2026-09-24T18:27:49.999031+00:00", "trade", 13.7436, 2.0]
["2026-09-24T18:27:50.097238+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:27:55.695200+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:55.695655+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:57.323326+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:27:57.326572+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:02.700976+00:00", "trade", 13.7427, 1.0]
["2026-09-24T18:28:05.942070+00:00", "trade", 13.745, 2.0]
["2026-09-24T18:28:07.561310+00:00", "trade", 13.745, 17.0]
["2026-09-24T18:28:07.561691+00:00", "trade", 13.745, 6.0]
["2026-09-24T18:28:07.968325+00:00", "trade", 13.7452, 14.0]
["2026-09-24T18:28:10.885965+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:10.886425+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:11.711784+00:00", "trade", 13.7415, 42.0]
["2026-09-24T18:28:12.156433+00:00", "trade", 13.745, 42.0]
["2026-09-24T18:28:12.885247+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:12.885302+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:12.899854+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:14.298390+00:00", "trade", 13.7439, 12.0]
["2026-09-24T18:28:15.759994+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:16.456327+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:16.456859+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:23.193872+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:23.194537+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:25.269422+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:25.269885+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:25.275365+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:28:25.275366+00:00", "trade", 13.74, 5.0]
["2026-09-24T18:28:25.275367+00:00", "trade", 13.74, 75.0]
["2026-09-24T18:28:25.275387+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:28:25.275389+00:00", "trade", 13.74, 96.0]
["2026-09-24T18:28:25.275423+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:25.275424+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:28:25.275437+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:25.275471+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:25.275478+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:25.275493+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:25.275647+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:25.275671+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:28:25.275686+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:25.275687+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:28:25.275696+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:28:25.275702+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:25.275709+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:25.275710+00:00", "trade", 13.74, 75.0]
["2026-09-24T18:28:25.275718+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:28:25.275731+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:25.275734+00:00", "trade", 13.74, 2.0]
["2026-09-24T18:28:25.275750+00:00", "trade", 13.74, 3.0]
["2026-09-24T18:28:25.275760+00:00", "trade", 13.74, 4.0]
["2026-09-24T18:28:25.275769+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:25.275777+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:25.275798+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:25.275876+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:25.275916+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:25.275936+00:00", "trade", 13.74, 203.0]
["2026-09-24T18:28:25.275938+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:28:25.275941+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:28:25.275949+00:00", "trade", 13.74, 18.0]
["2026-09-24T18:28:25.275950+00:00", "trade", 13.74, 4.0]
["2026-09-24T18:28:25.275951+00:00", "trade", 13.74, 78.0]
["2026-09-24T18:28:25.275958+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:25.275975+00:00", "trade", 13.74, 7.0]
["2026-09-24T18:28:25.275978+00:00", "trade", 13.74, 22.0]
["2026-09-24T18:28:25.275980+00:00", "trade", 13.74, 9.0]
["2026-09-24T18:28:25.275981+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:28:25.275982+00:00", "trade", 13.74, 22.0]
["2026-09-24T18:28:25.275982+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:28:25.276008+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.276062+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.276091+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.276243+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.276291+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.276322+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.276345+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.276356+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.276428+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.276445+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.276621+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.276632+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.276642+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.276649+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.276658+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.276667+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.276677+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.276733+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.276830+00:00", "trade", 13.735, 15.0]
["2026-09-24T18:28:25.276969+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.277124+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.277136+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.277166+00:00", "trade", 13.735, 13.0]
["2026-09-24T18:28:25.277439+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.277967+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.279041+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.281847+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:28:25.381345+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.381800+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.381808+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:25.381820+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:26.961519+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:26.961527+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:27.558153+00:00", "trade", 13.744, 50.0]
["2026-09-24T18:28:31.133554+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:31.994908+00:00", "trade", 13.735, 10.0]
["2026-09-24T18:28:31.995661+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:31.996119+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:32.071243+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:28:32.071699+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:28:32.071716+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:28:32.071793+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:28:32.071801+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:28:32.071812+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:28:32.072071+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:32.072524+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:32.072549+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:32.072820+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:32.073007+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:32.073437+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:32.294199+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:34.311680+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:28:34.312084+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:34.312094+00:00", "trade", 13.73, 2.0]
["2026-09-24T18:28:34.312096+00:00", "trade", 13.73, 2.0]
["2026-09-24T18:28:34.312132+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:34.312144+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:34.312515+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:34.312530+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:34.312967+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:34.312986+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:34.399138+00:00", "trade", 13.7414, 8.0]
["2026-09-24T18:28:34.399924+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:34.400362+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:34.414820+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:38.282978+00:00", "trade", 13.735, 50.0]
["2026-09-24T18:28:39.283816+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:39.444451+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:41.718974+00:00", "trade", 13.7404, 1.0]
["2026-09-24T18:28:43.128603+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:45.022225+00:00", "trade", 13.735, 2.0]
["2026-09-24T18:28:46.804814+00:00", "trade", 13.735, 10.0]
["2026-09-24T18:28:46.973202+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:46.975161+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:47.611511+00:00", "trade", 13.735, 15.0]
["2026-09-24T18:28:47.612546+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:48.491247+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:28:48.491708+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:28:48.491725+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:28:48.491739+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:28:48.491829+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:48.491874+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:48.491948+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:48.492297+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:48.492314+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:48.493490+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:49.012950+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:51.573013+00:00", "trade", 13.735, 1.0]
["2026-09-24T18:28:51.573653+00:00", "trade", 13.735, 1.0]
["2026-09-24T18:28:52.172449+00:00", "trade", 13.735, 2.0]
["2026-09-24T18:28:53.951254+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:54.257040+00:00", "trade", 13.74, 2.0]
["2026-09-24T18:28:54.350196+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:55.681709+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:55.682736+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:55.686339+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:57.157520+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:57.157981+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:57.979631+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:28:59.025089+00:00", "trade", 13.735, 10.0]
["2026-09-24T18:28:59.350816+00:00", "trade", 13.735, 2.0]
["2026-09-24T18:28:59.406899+00:00", "trade", 13.7408, 9.0]
["2026-09-24T18:29:03.044061+00:00", "trade", 13.7408, 2.0]
["2026-09-24T18:29:05.397244+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:05.397691+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:05.398277+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:05.398372+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:05.398768+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:05.398779+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:05.398797+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:05.399222+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:05.417514+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:05.773829+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:05.774337+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:05.774356+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:05.774780+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:05.778223+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:05.797619+00:00", "trade", 13.7438, 1.0]
["2026-09-24T18:29:06.156480+00:00", "trade", 13.735, 70.0]
["2026-09-24T18:29:07.145722+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:07.145918+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:07.146433+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:07.146444+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:07.146880+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:07.146907+00:00", "trade", 13.735, 2.0]
["2026-09-24T18:29:07.149696+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:09.687032+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:09.687527+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:09.687992+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:09.688003+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:09.688449+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:09.690432+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:10.572058+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:10.572551+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:10.572571+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:10.573010+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:10.573473+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:10.576502+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:11.274292+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:12.252582+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:12.353383+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:13.804404+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:29:13.804406+00:00", "trade", 13.74, 20.0]
["2026-09-24T18:29:13.804406+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:29:13.804410+00:00", "trade", 13.74, 70.0]
["2026-09-24T18:29:13.804411+00:00", "trade", 13.74, 1.0]
["2026-09-24T18:29:13.804435+00:00", "trade", 13.74, 20.0]
["2026-09-24T18:29:13.804435+00:00", "trade", 13.74, 60.0]
["2026-09-24T18:29:13.804435+00:00", "trade", 13.74, 20.0]
["2026-09-24T18:29:13.804435+00:00", "trade", 13.74, 20.0]
["2026-09-24T18:29:13.804464+00:00", "trade", 13.74, 80.0]
["2026-09-24T18:29:13.804468+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:29:13.804468+00:00", "trade", 13.74, 125.0]
["2026-09-24T18:29:13.804468+00:00", "trade", 13.74, 13.0]
["2026-09-24T18:29:13.804471+00:00", "trade", 13.74, 60.0]
["2026-09-24T18:29:13.804471+00:00", "trade", 13.74, 20.0]
["2026-09-24T18:29:13.804472+00:00", "trade", 13.74, 60.0]
["2026-09-24T18:29:13.804472+00:00", "trade", 13.74, 20.0]
["2026-09-24T18:29:13.804473+00:00", "trade", 13.74, 14.0]
["2026-09-24T18:29:13.804560+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:29:13.804590+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.804795+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.804816+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.804883+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.804898+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.804916+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.804964+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.804972+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.804986+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.804997+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.805021+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.805036+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.805050+00:00", "trade", 13.74, 30.0]
["2026-09-24T18:29:13.805053+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.805302+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.805381+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.805476+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.808148+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.808330+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.808350+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.808363+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.808650+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.809148+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.809166+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.810829+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.815738+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.816189+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.840136+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:29:13.840582+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:29:13.840623+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:29:13.840631+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:29:13.840638+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:29:13.840648+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:29:13.842978+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.843447+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.843465+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.843708+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.843728+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.843923+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.844180+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.844405+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.844640+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.844888+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.845103+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.845377+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.845565+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.845862+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.846029+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.846356+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.846489+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.846833+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.846951+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.847315+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.847412+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.847800+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.847873+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.848296+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.848354+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.848822+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.848838+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.849330+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.849780+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.849821+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.850245+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.850329+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.850706+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.850807+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.851205+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.851293+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.851671+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.851775+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.852129+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.852257+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.852594+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.852738+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.853061+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.853222+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.853522+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.853702+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.853986+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.854184+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.854449+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.854665+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.854910+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.855150+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.855372+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.855639+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.855836+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.856124+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.856335+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.856606+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.856797+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.857092+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.857260+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.857576+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.857721+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.858056+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.858183+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.858543+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.858643+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.859026+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.859102+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.859513+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.859562+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.860000+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.860028+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.860485+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.860505+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.860968+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.860984+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.861463+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.861477+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.861949+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.861964+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.880909+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:13.880953+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:14.001900+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:14.002280+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:14.954594+00:00", "trade", 13.745, 2.0]
["2026-09-24T18:29:14.954829+00:00", "trade", 13.745, 2.0]
["2026-09-24T18:29:15.010900+00:00", "trade", 13.7402, 56.0]
["2026-09-24T18:29:16.871870+00:00", "trade", 13.745, 1.0]
["2026-09-24T18:29:19.064633+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:19.065093+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:19.075441+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:19.297540+00:00", "trade", 13.7435, 37.0]
["2026-09-24T18:29:22.101808+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:22.768534+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:29:22.769012+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:29:22.769029+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:29:22.769374+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:22.769461+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:22.770870+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:22.770911+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:22.772742+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:22.772777+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:22.772910+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:22.772920+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:22.772968+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:23.886952+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:26.322287+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:26.374625+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:26.375164+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:26.375581+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:26.375604+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:26.376045+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:26.379427+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:26.560581+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:26.992415+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:27.688955+00:00", "trade", 13.7405, 10.0]
["2026-09-24T18:29:29.008904+00:00", "trade", 13.745, 9.0]
["2026-09-24T18:29:34.069974+00:00", "trade", 13.745, 10.0]
["2026-09-24T18:29:35.117925+00:00", "trade", 13.7403, 4.0]
["2026-09-24T18:29:35.940140+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:35.940637+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:35.940648+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:35.940664+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:35.941019+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:35.941501+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:35.941519+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:35.941958+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:35.942412+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:35.952044+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:36.036069+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:39.489693+00:00", "trade", 13.7417, 27.0]
["2026-09-24T18:29:39.816960+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:40.886400+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:40.886565+00:00", "trade", 13.75, 19.0]
["2026-09-24T18:29:40.886565+00:00", "trade", 13.75, 19.0]
["2026-09-24T18:29:40.886566+00:00", "trade", 13.75, 180.0]
["2026-09-24T18:29:40.886628+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:40.886639+00:00", "trade", 13.75, 19.0]
["2026-09-24T18:29:40.886643+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:29:40.886646+00:00", "trade", 13.75, 24.0]
["2026-09-24T18:29:40.886707+00:00", "quote", 13.75, 13.75]
["2026-09-24T18:29:40.886715+00:00", "quote", 13.75, 13.75]
["2026-09-24T18:29:40.886722+00:00", "quote", 13.75, 13.75]
["2026-09-24T18:29:40.886730+00:00", "quote", 13.75, 13.75]
["2026-09-24T18:29:40.886825+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:40.886875+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:40.886950+00:00", "trade", 13.75, 19.0]
["2026-09-24T18:29:40.887023+00:00", "trade", 13.75, 20.0]
["2026-09-24T18:29:40.887150+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:40.887157+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:40.887165+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:40.887176+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:40.887287+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:40.887318+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:40.887323+00:00", "trade", 13.75, 3.0]
["2026-09-24T18:29:40.887582+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:40.887628+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:40.887649+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:40.891061+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:40.891240+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:40.891513+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:40.891609+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:40.891634+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:40.894732+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:29:40.987289+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:43.312339+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:43.312789+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:43.410916+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:43.413705+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:43.413736+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:46.967580+00:00", "trade", 13.755, 1.0]
["2026-09-24T18:29:48.252003+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:51.099773+00:00", "trade", 13.7412, 8.0]
["2026-09-24T18:29:54.283091+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:54.283112+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:55.014949+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:29:55.477547+00:00", "trade", 13.7435, 16.0]
["2026-09-24T18:29:55.483103+00:00", "trade", 13.755, 17.0]
["2026-09-24T18:29:55.483278+00:00", "trade", 13.755, 8.0]
["2026-09-24T18:29:55.483724+00:00", "trade", 13.755, 10.0]
["2026-09-24T18:29:55.484177+00:00", "trade", 13.755, 60.0]
["2026-09-24T18:29:56.262000+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:00.802163+00:00", "trade", 13.7435, 2.0]
["2026-09-24T18:30:01.817883+00:00", "trade", 13.7524, 6.0]
["2026-09-24T18:30:03.279223+00:00", "trade", 13.755, 3.0]
["2026-09-24T18:30:03.857521+00:00", "trade", 13.7415, 1.0]
["2026-09-24T18:30:06.296588+00:00", "trade", 13.7404, 70.0]
["2026-09-24T18:30:13.157719+00:00", "trade", 13.7415, 8.0]
["2026-09-24T18:30:14.018837+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:30:14.021061+00:00", "trade", 13.755, 4.0]
["2026-09-24T18:30:14.044195+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:15.131787+00:00", "trade", 13.7496, 2.0]
["2026-09-24T18:30:15.549274+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:17.020544+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:17.021082+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:17.021093+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:17.021486+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:17.021524+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:17.021537+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:18.237588+00:00", "trade", 13.742, 5.0]
["2026-09-24T18:30:24.396875+00:00", "trade", 13.7506, 4.0]
["2026-09-24T18:30:32.088985+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:35.926532+00:00", "trade", 13.755, 10.0]
["2026-09-24T18:30:36.283764+00:00", "trade", 13.7438, 9.0]
["2026-09-24T18:30:38.157105+00:00", "trade", 13.7424, 8.0]
["2026-09-24T18:30:39.298469+00:00", "trade", 13.7441, 3.0]
["2026-09-24T18:30:41.693382+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:41.693840+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:45.112256+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:45.112719+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:46.056573+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:46.057032+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:46.954704+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:47.011361+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:49.223275+00:00", "trade", 13.7416, 4.0]
["2026-09-24T18:30:50.711522+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:50.712018+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:52.096345+00:00", "trade", 13.75, 4.0]
["2026-09-24T18:30:52.096826+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:52.096837+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:52.096888+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:52.248306+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:52.248805+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:53.758173+00:00", "trade", 13.75, 6.0]
["2026-09-24T18:30:53.758179+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:53.758210+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:53.758691+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:53.758718+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:53.759116+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:53.762246+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:30:54.157588+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:54.157607+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:55.465118+00:00", "trade", 13.75, 6.0]
["2026-09-24T18:30:55.465122+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:55.465581+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:57.172603+00:00", "trade", 13.75, 5.0]
["2026-09-24T18:30:57.173072+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:57.173100+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:57.174431+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:57.322992+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:57.530414+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:58.023918+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:30:58.023922+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:30:58.854970+00:00", "trade", 13.755, 70.0]
["2026-09-24T18:31:01.429245+00:00", "trade", 13.7453, 9.0]
["2026-09-24T18:31:04.091237+00:00", "trade", 13.755, 10.0]
["2026-09-24T18:31:04.203497+00:00", "trade", 13.755, 10.0]
["2026-09-24T18:31:04.313751+00:00", "trade", 13.755, 10.0]
["2026-09-24T18:31:05.721112+00:00", "trade", 13.7423, 3.0]
["2026-09-24T18:31:08.019469+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:31:08.020017+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:31:08.149606+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:31:08.150566+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:31:14.157850+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:31:14.808940+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:31:17.848964+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:31:17.849421+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:31:19.278065+00:00", "trade", 13.755, 180.0]
["2026-09-24T18:31:21.989190+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:31:21.989649+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:31:23.860087+00:00", "trade", 13.755, 10.0]
["2026-09-24T18:31:24.046360+00:00", "trade", 13.7434, 5.0]
["2026-09-24T18:31:26.652252+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:31:27.692815+00:00", "trade", 13.7522, 9.0]
["2026-09-24T18:31:28.381664+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:31:28.382123+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:31:28.529056+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:31:32.249130+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:31:32.250801+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:31:32.250815+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:31:32.366921+00:00", "trade", 13.7545, 6.0]
["2026-09-24T18:31:35.356616+00:00", "trade", 13.7434, 3.0]
["2026-09-24T18:31:36.371587+00:00", "trade", 13.755, 10.0]
["2026-09-24T18:31:42.354079+00:00", "trade", 13.755, 90.0]
["2026-09-24T18:31:42.354334+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:31:42.354598+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:31:42.354603+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:31:42.374028+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:31:45.173082+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:31:45.173546+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:31:51.101422+00:00", "trade", 13.7545, 9.0]
["2026-09-24T18:31:51.725858+00:00", "trade", 13.7445, 5.0]
["2026-09-24T18:31:56.337363+00:00", "trade", 13.7546, 4.0]
["2026-09-24T18:32:00.238359+00:00", "trade", 13.7433, 6.0]
["2026-09-24T18:32:01.117340+00:00", "trade", 13.7546, 3.0]
["2026-09-24T18:32:02.166077+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:02.166534+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:02.510786+00:00", "trade", 13.76, 10.0]
["2026-09-24T18:32:02.597230+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:03.020986+00:00", "trade", 13.7445, 1.0]
["2026-09-24T18:32:05.096608+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:32:06.043895+00:00", "trade", 13.76, 14.0]
["2026-09-24T18:32:06.044390+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.419774+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:32:06.423956+00:00", "trade", 13.755, 75.0]
["2026-09-24T18:32:06.423961+00:00", "trade", 13.755, 25.0]
["2026-09-24T18:32:06.423982+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:32:06.423988+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:32:06.423988+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:32:06.424198+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:32:06.424229+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:32:06.424237+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:32:06.424332+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:32:06.424342+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:32:06.424342+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:32:06.424353+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:32:06.424419+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:32:06.424419+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:32:06.424920+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.431994+00:00", "trade", 13.755, 200.0]
["2026-09-24T18:32:06.442160+00:00", "trade", 13.755, 17.0]
["2026-09-24T18:32:06.442239+00:00", "trade", 13.755, 17.0]
["2026-09-24T18:32:06.442365+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:32:06.442366+00:00", "trade", 13.75, 63.0]
["2026-09-24T18:32:06.442387+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:32:06.442388+00:00", "trade", 13.75, 77.0]
["2026-09-24T18:32:06.442390+00:00", "trade", 13.75, 110.0]
["2026-09-24T18:32:06.442401+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.442414+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:32:06.442415+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.442422+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.442436+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.442456+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.442466+00:00", "trade", 13.75, 13.0]
["2026-09-24T18:32:06.442468+00:00", "trade", 13.75, 87.0]
["2026-09-24T18:32:06.442477+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.442483+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.442493+00:00", "trade", 13.755, 8.0]
["2026-09-24T18:32:06.442512+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.442608+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.442615+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.442622+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.442640+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.442654+00:00", "trade", 13.75, 20.0]
["2026-09-24T18:32:06.442658+00:00", "trade", 13.75, 5.0]
["2026-09-24T18:32:06.442663+00:00", "trade", 13.75, 26.0]
["2026-09-24T18:32:06.442670+00:00", "trade", 13.75, 4.0]
["2026-09-24T18:32:06.442673+00:00", "trade", 13.75, 101.0]
["2026-09-24T18:32:06.442762+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.442877+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.442890+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.442943+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.442946+00:00", "trade", 13.75, 60.0]
["2026-09-24T18:32:06.442978+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.442982+00:00", "trade", 13.75, 63.0]
["2026-09-24T18:32:06.443063+00:00", "trade", 13.75, 242.0]
["2026-09-24T18:32:06.443068+00:00", "trade", 13.75, 13.0]
["2026-09-24T18:32:06.443070+00:00", "trade", 13.75, 62.0]
["2026-09-24T18:32:06.443075+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:32:06.443151+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.443162+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.443371+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.443378+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.443384+00:00", "trade", 13.75, 38.0]
["2026-09-24T18:32:06.443385+00:00", "trade", 13.75, 37.0]
["2026-09-24T18:32:06.443385+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.443433+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.443470+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.443489+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.443501+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.443515+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.443567+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.443576+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.443583+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.443658+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.443691+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.443702+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.443800+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.443850+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.443862+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.443939+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.444248+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.444260+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.444378+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.444531+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:32:06.446495+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.446947+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.447374+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.447474+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.447871+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.449132+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:32:06.449133+00:00", "trade", 13.75, 60.0]
["2026-09-24T18:32:06.449134+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:32:06.449796+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.449805+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.449860+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:32:06.449879+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.449895+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.450832+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.451302+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.451752+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.452671+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:32:06.453116+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.453574+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.453606+00:00", "trade", 13.75, 20.0]
["2026-09-24T18:32:06.453607+00:00", "trade", 13.75, 180.0]
["2026-09-24T18:32:06.453607+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:32:06.453637+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.453698+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:32:06.453700+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:32:06.453729+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.454375+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.454719+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.456796+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:32:06.456847+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.460385+00:00", "trade", 13.755, 1.0]
["2026-09-24T18:32:06.460674+00:00", "trade", 13.755, 17.0]
["2026-09-24T18:32:06.461167+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:32:06.469071+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:32:06.469479+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.469791+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.469811+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.469951+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.470043+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.470073+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.470084+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.470211+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.470696+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.470764+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.470873+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.471007+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:32:06.471216+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:32:06.471227+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:32:06.471260+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.471326+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.471478+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.471814+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.471830+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.472304+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.472316+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.472797+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.472812+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.473281+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.473297+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.473771+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.473786+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.474255+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.474285+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.474748+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.474765+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.475232+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.475249+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.475632+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.475723+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.475740+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.476111+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.476173+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:06.557369+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:07.157333+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:32:07.157867+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:07.158330+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:07.158676+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:07.158683+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:07.158767+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:07.159133+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:07.163925+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:32:07.164712+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:07.165179+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:08.158032+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:08.158750+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:32:08.159292+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:08.159817+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:08.160296+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:08.639190+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:09.159847+00:00", "trade", 13.745, 10.0]
["2026-09-24T18:32:09.165169+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:09.189700+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:32:09.200739+00:00", "trade", 13.745, 50.0]
["2026-09-24T18:32:09.201047+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:32:09.201164+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:32:14.137181+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:32:14.137370+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:32:14.137630+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:32:14.137701+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.137720+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.137736+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.138171+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.138180+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.138217+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.138270+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.138645+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.138674+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.139139+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.139170+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.139588+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.139611+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.139627+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.139641+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.140063+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.140081+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.140548+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.140565+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.141002+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.141010+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.141033+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.141067+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.141484+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.141498+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.141967+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.141984+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.142416+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.142424+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.142451+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.142471+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.142892+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.142910+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.143391+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.143408+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.143877+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.143896+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.144368+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.144387+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.144859+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.144888+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.145339+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.145363+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.145824+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.145841+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.146313+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.146332+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.146797+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.146813+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.147282+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.147298+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.147773+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.147787+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.148275+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.148287+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.148761+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.148775+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.149250+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.149262+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.149727+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.149745+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.150210+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.150230+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.150699+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.150714+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.151187+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.151206+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.151674+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.151691+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.152160+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.152172+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.152647+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.152658+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.153133+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.153178+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.153617+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.153636+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.154112+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.154125+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.154600+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.154616+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.155091+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.155102+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.155579+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.155594+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.156064+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.156084+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.156540+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.156561+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.157031+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:14.157047+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:15.001552+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:15.022183+00:00", "trade", 13.752, 9.0]
["2026-09-24T18:32:15.183519+00:00", "trade", 13.7503, 15.0]
["2026-09-24T18:32:18.936138+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:19.373499+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:23.183090+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:23.184501+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:23.184528+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:23.185184+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:23.185239+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:24.141492+00:00", "trade", 13.745, 48.0]
["2026-09-24T18:32:24.844586+00:00", "trade", 13.752, 2.0]
["2026-09-24T18:32:25.117225+00:00", "trade", 13.7482, 47.0]
["2026-09-24T18:32:25.516055+00:00", "trade", 13.7479, 6.0]
["2026-09-24T18:32:31.642245+00:00", "trade", 13.7499, 20.0]
["2026-09-24T18:32:37.510730+00:00", "trade", 13.7481, 4.0]
["2026-09-24T18:32:38.519300+00:00", "trade", 13.74, 2.0]
["2026-09-24T18:32:38.519301+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:32:38.519318+00:00", "trade", 13.74, 32.0]
["2026-09-24T18:32:38.519325+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:38.519339+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:38.519355+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:38.519362+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:38.519379+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:38.519548+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:38.519555+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:38.519561+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:32:38.519586+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:32:38.519729+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:32:38.519797+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.519805+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.519865+00:00", "trade", 13.74, 60.0]
["2026-09-24T18:32:38.520080+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.520175+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.520213+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.520249+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.520261+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.520292+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.520302+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.520330+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.520345+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.520367+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.520417+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.520470+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.520579+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.520591+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.520631+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.520725+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.523607+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.524063+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.524315+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.524340+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.526473+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.534278+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.566178+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:38.626462+00:00", "trade", 13.735, 4.0]
["2026-09-24T18:32:38.902716+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:39.049187+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:39.051637+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:39.054557+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:39.054564+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:39.054571+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:32:39.054632+00:00", "trade", 13.73, 9.0]
["2026-09-24T18:32:39.054632+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:32:39.054648+00:00", "trade", 13.73, 52.0]
["2026-09-24T18:32:39.054648+00:00", "trade", 13.73, 54.0]
["2026-09-24T18:32:39.054650+00:00", "trade", 13.73, 300.0]
["2026-09-24T18:32:39.054686+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:32:39.054690+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:32:39.054765+00:00", "trade", 13.73, 8.0]
["2026-09-24T18:32:39.054766+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:32:39.054767+00:00", "trade", 13.73, 2.0]
["2026-09-24T18:32:39.054773+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:32:39.054785+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:32:39.054821+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:32:39.054989+00:00", "trade", 13.73, 3.0]
["2026-09-24T18:32:39.054995+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:32:39.054996+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:32:39.055015+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:32:39.055023+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:32:39.055030+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:32:39.055037+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:32:39.055045+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:39.055053+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:39.055062+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:39.055069+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:39.055078+00:00", "trade", 13.73, 6.0]
["2026-09-24T18:32:39.055094+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:39.055182+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:39.055255+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:39.055608+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:39.055624+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:39.055702+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:39.057300+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:39.057676+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:39.057690+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:39.058840+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:39.059250+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:39.059967+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:39.068976+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:39.069433+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:39.099205+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:39.101471+00:00", "trade", 13.725, 3.0]
["2026-09-24T18:32:39.101485+00:00", "trade", 13.725, 3.0]
["2026-09-24T18:32:39.101492+00:00", "trade", 13.725, 94.0]
["2026-09-24T18:32:39.113447+00:00", "trade", 13.725, 6.0]
["2026-09-24T18:32:39.792380+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:40.108512+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:40.108975+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:41.294299+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:45.237364+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:45.237823+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:46.845771+00:00", "trade", 13.7491, 11.0]
["2026-09-24T18:32:46.951667+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:47.833816+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:48.217399+00:00", "trade", 13.7447, 10.0]
["2026-09-24T18:32:48.534985+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:48.535442+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:48.719186+00:00", "trade", 13.7466, 2.0]
["2026-09-24T18:32:51.571530+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:51.838495+00:00", "trade", 13.7447, 37.0]
["2026-09-24T18:32:51.893208+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:51.893592+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:51.894059+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:53.235934+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:53.835170+00:00", "trade", 13.72, 70.0]
["2026-09-24T18:32:59.952331+00:00", "trade", 13.7464, 5.0]
["2026-09-24T18:33:02.761977+00:00", "trade", 13.7463, 1.0]
["2026-09-24T18:33:03.749197+00:00", "trade", 13.7479, 2.0]
["2026-09-24T18:33:03.894908+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:03.896386+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:08.196471+00:00", "trade", 13.7374, 1.0]
["2026-09-24T18:33:09.958330+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:15.550482+00:00", "trade", 13.7486, 11.0]
["2026-09-24T18:33:17.340883+00:00", "trade", 13.725, 10.0]
["2026-09-24T18:33:17.341928+00:00", "trade", 13.725, 38.0]
["2026-09-24T18:33:17.342725+00:00", "trade", 13.725, 38.0]
["2026-09-24T18:33:19.522486+00:00", "trade", 13.725, 10.0]
["2026-09-24T18:33:19.877660+00:00", "trade", 13.725, 10.0]
["2026-09-24T18:33:20.192132+00:00", "trade", 13.7462, 70.0]
["2026-09-24T18:33:22.319567+00:00", "trade", 13.7462, 4.0]
["2026-09-24T18:33:22.377792+00:00", "trade", 13.7444, 26.0]
["2026-09-24T18:33:23.243900+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:23.244242+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:23.244367+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:23.244376+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:23.405919+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:23.435022+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:23.435705+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:23.435772+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:26.004539+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:26.004999+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:26.005009+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:26.094389+00:00", "trade", 13.725, 75.0]
["2026-09-24T18:33:26.094745+00:00", "trade", 13.725, 38.0]
["2026-09-24T18:33:26.098944+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:33:26.099183+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:33:26.099186+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:33:26.099194+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:33:26.099197+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:33:26.104889+00:00", "trade", 13.725, 110.0]
["2026-09-24T18:33:26.108280+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:26.109219+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:33:26.109234+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:33:27.657088+00:00", "trade", 13.7291, 12.0]
["2026-09-24T18:33:42.355674+00:00", "trade", 13.7447, 10.0]
["2026-09-24T18:33:43.224073+00:00", "trade", 13.7452, 2.0]
["2026-09-24T18:33:44.363882+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:45.297748+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:45.442106+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:45.711523+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:45.815169+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:46.660791+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:47.020158+00:00", "trade", 13.72, 42.0]
["2026-09-24T18:33:47.020161+00:00", "trade", 13.72, 22.0]
["2026-09-24T18:33:47.020162+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:33:47.020163+00:00", "trade", 13.72, 5.0]
["2026-09-24T18:33:47.020165+00:00", "trade", 13.72, 300.0]
["2026-09-24T18:33:47.020167+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:47.020181+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:47.020188+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:33:47.020216+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:47.020224+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:47.020401+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:47.020679+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:47.020695+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:47.020716+00:00", "trade", 13.72, 6.0]
["2026-09-24T18:33:47.020717+00:00", "trade", 13.72, 12.0]
["2026-09-24T18:33:47.020818+00:00", "trade", 13.72, 54.0]
["2026-09-24T18:33:47.020820+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:33:47.020856+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:33:47.020857+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:33:47.020921+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.020928+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.020946+00:00", "trade", 13.72, 46.0]
["2026-09-24T18:33:47.021093+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.021100+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.021117+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.021167+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.021209+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.021323+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:33:47.021388+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.021457+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.021518+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:33:47.021587+00:00", "trade", 13.71, 2.0]
["2026-09-24T18:33:47.021588+00:00", "trade", 13.71, 8.0]
["2026-09-24T18:33:47.021615+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:33:47.021622+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:33:47.021629+00:00", "trade", 13.71, 75.0]
["2026-09-24T18:33:47.021629+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:33:47.021643+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:33:47.021650+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:33:47.021657+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.021664+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.021671+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.021679+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.021956+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.022181+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.022237+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.022262+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.022370+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.022397+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.022406+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.022491+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.025441+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.025467+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.033303+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.033802+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.033957+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.034298+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.034322+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.034401+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.034456+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.034523+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.034668+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.034828+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.035138+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.035145+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.035167+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.035201+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.035679+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.035696+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.035886+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.035948+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.036152+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.036599+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.051966+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:33:47.052430+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:33:47.052446+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:33:47.052500+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.052561+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.052950+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.052977+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.120217+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.123458+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:47.260050+00:00", "trade", 13.715, 10.0]
["2026-09-24T18:33:47.560972+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:49.083333+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:33:49.083792+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:33:49.083809+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:33:49.083825+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:33:49.083903+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:33:49.083959+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:49.084012+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:49.084019+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:49.084412+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:49.084459+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:49.085993+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:49.086444+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:49.088292+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:49.187374+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:51.033979+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:54.365596+00:00", "trade", 13.7425, 1.0]
["2026-09-24T18:33:54.366404+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:33:56.344489+00:00", "trade", 13.7407, 3.0]
["2026-09-24T18:34:03.603221+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:34:03.603246+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:34:04.124890+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:34:05.099056+00:00", "trade", 13.7405, 3.0]
["2026-09-24T18:34:05.516196+00:00", "trade", 13.7425, 1.0]
["2026-09-24T18:34:06.097925+00:00", "trade", 13.7405, 9.0]
["2026-09-24T18:34:06.423295+00:00", "trade", 13.7428, 42.0]
["2026-09-24T18:34:08.235438+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:34:08.256879+00:00", "trade", 13.7219, 2.0]
["2026-09-24T18:34:08.687654+00:00", "trade", 13.715, 10.0]
["2026-09-24T18:34:09.597630+00:00", "trade", 13.7422, 1.0]
["2026-09-24T18:34:09.598446+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:34:20.239252+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:34:21.988937+00:00", "trade", 13.7414, 31.0]
["2026-09-24T18:34:22.553403+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:34:24.784032+00:00", "trade", 13.7427, 20.0]
["2026-09-24T18:34:24.932778+00:00", "trade", 13.7427, 3.0]
["2026-09-24T18:34:27.427608+00:00", "trade", 13.71, 75.0]
["2026-09-24T18:34:27.427635+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:34:27.427643+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:34:27.427650+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:34:27.427657+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:34:27.427671+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:34:27.427677+00:00", "trade", 13.71, 1.0]
["2026-09-24T18:34:27.427688+00:00", "trade", 13.71, 6.0]
["2026-09-24T18:34:27.428023+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:34:27.428079+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:34:27.428109+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:34:27.428188+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:34:27.428204+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:34:27.428211+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:34:27.428291+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:27.428395+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:27.428488+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:34:27.428561+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:34:27.428585+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:34:27.428756+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:27.428798+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:27.428845+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:27.429021+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:27.429089+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:27.429357+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:27.429513+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:27.429883+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:27.430210+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:27.430272+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:27.439287+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:27.442239+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:27.442724+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:27.442737+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:27.442754+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:27.443180+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:27.443274+00:00", "trade", 13.705, 50.0]
["2026-09-24T18:34:27.452225+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:27.530777+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:28.960829+00:00", "trade", 13.705, 5.0]
["2026-09-24T18:34:28.965492+00:00", "trade", 13.705, 10.0]
["2026-09-24T18:34:29.133469+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:30.696939+00:00", "trade", 13.7, 4.0]
["2026-09-24T18:34:31.202652+00:00", "trade", 13.7248, 9.0]
["2026-09-24T18:34:31.599826+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:31.892112+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:32.917578+00:00", "trade", 13.7247, 10.0]
["2026-09-24T18:34:33.076741+00:00", "trade", 13.7411, 11.0]
["2026-09-24T18:34:33.677248+00:00", "trade", 13.7178, 6.0]
["2026-09-24T18:34:33.951468+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:34:33.951867+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:34:33.951883+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:34:33.951929+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:34:33.952019+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.952252+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.952378+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.952470+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.952505+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.952822+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.952843+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.952953+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.952963+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.953004+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.953287+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.953496+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.953751+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.953945+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.953979+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.954189+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.954223+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.954423+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.954437+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.954475+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.954654+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.954911+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.954925+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.955025+00:00", "trade", 13.705, 50.0]
["2026-09-24T18:34:33.955361+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.955368+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.955393+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.955409+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.955836+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.955851+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.956326+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.956344+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.956776+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.956787+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.956814+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.956829+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.957265+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.957279+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.957748+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.957766+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.958201+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.958208+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.958244+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.958266+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.958679+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.958699+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.959165+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.959185+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.959617+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.959661+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.959677+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.959684+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.960096+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.960127+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.960574+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.960592+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.961020+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.961034+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.961062+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.961081+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.961512+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.961521+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.962006+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.962017+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.962456+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.962464+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.962500+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.962521+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.962935+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.962988+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.963416+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.963446+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.963867+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.963889+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.963907+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.963917+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.964344+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.964359+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.964830+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.964844+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.965315+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.965348+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.965801+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.965820+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.966289+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.966310+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.966779+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.966842+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.967261+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.967276+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.968242+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.968542+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.969603+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.969890+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.970201+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.970353+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.970682+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.970826+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.971170+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.971288+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.971652+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:33.971752+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:34.001016+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:34.053826+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:34.965211+00:00", "trade", 13.705, 10.0]
["2026-09-24T18:34:36.067899+00:00", "trade", 13.7419, 1.0]
["2026-09-24T18:34:37.730647+00:00", "trade", 13.705, 3.0]
["2026-09-24T18:34:38.997353+00:00", "trade", 13.7412, 7.0]
["2026-09-24T18:34:41.167261+00:00", "trade", 13.7173, 6.0]
["2026-09-24T18:34:41.762598+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:41.762646+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:42.862825+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:43.771546+00:00", "trade", 13.7419, 20.0]
["2026-09-24T18:34:44.811044+00:00", "trade", 13.705, 4.0]
["2026-09-24T18:34:44.811782+00:00", "trade", 13.705, 2.0]
["2026-09-24T18:34:47.227355+00:00", "trade", 13.705, 70.0]
["2026-09-24T18:34:48.378867+00:00", "trade", 13.705, 10.0]
["2026-09-24T18:34:51.798033+00:00", "trade", 13.705, 7.0]
["2026-09-24T18:34:51.857096+00:00", "trade", 13.7207, 2.0]
["2026-09-24T18:34:53.121084+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:55.837057+00:00", "trade", 13.7204, 9.0]
["2026-09-24T18:34:56.517899+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:56.518360+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:56.631576+00:00", "trade", 13.7407, 38.0]
["2026-09-24T18:34:57.887075+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:34:58.848865+00:00", "trade", 13.705, 3.0]
["2026-09-24T18:35:00.017580+00:00", "trade", 13.7408, 53.0]
["2026-09-24T18:35:01.699073+00:00", "trade", 13.705, 10.0]
["2026-09-24T18:35:05.651900+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:05.652347+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:05.850577+00:00", "trade", 13.705, 7.0]
["2026-09-24T18:35:06.975843+00:00", "trade", 13.7409, 10.0]
["2026-09-24T18:35:10.865327+00:00", "trade", 13.705, 4.0]
["2026-09-24T18:35:10.866222+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:35:10.866274+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:35:10.866595+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:35:10.866921+00:00", "trade", 13.705, 79.0]
["2026-09-24T18:35:10.867770+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:12.237360+00:00", "trade", 13.7398, 6.0]
["2026-09-24T18:35:14.435144+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:15.273341+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:16.697574+00:00", "trade", 13.7398, 14.0]
["2026-09-24T18:35:17.818574+00:00", "trade", 13.7122, 2.0]
["2026-09-24T18:35:18.552422+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:18.552448+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:19.112778+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:19.528226+00:00", "trade", 13.7188, 9.0]
["2026-09-24T18:35:19.953367+00:00", "trade", 13.7, 3.0]
["2026-09-24T18:35:19.953374+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:20.814777+00:00", "trade", 13.7393, 20.0]
["2026-09-24T18:35:23.974272+00:00", "trade", 13.7, 4.0]
["2026-09-24T18:35:28.989118+00:00", "trade", 13.7, 3.0]
["2026-09-24T18:35:29.206833+00:00", "trade", 13.7393, 58.0]
["2026-09-24T18:35:30.797278+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:30.797304+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:30.798066+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:34.006207+00:00", "trade", 13.7, 4.0]
["2026-09-24T18:35:34.239648+00:00", "trade", 13.705, 10.0]
["2026-09-24T18:35:34.436742+00:00", "trade", 13.705, 10.0]
["2026-09-24T18:35:36.053984+00:00", "trade", 13.7153, 24.0]
["2026-09-24T18:35:37.023022+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:37.023050+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:37.453603+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:37.517843+00:00", "trade", 13.7115, 2.0]
["2026-09-24T18:35:37.523994+00:00", "trade", 13.7115, 3.0]
["2026-09-24T18:35:38.597259+00:00", "trade", 13.74, 15.0]
["2026-09-24T18:35:40.047821+00:00", "trade", 13.7, 7.0]
["2026-09-24T18:35:45.080434+00:00", "trade", 13.7, 3.0]
["2026-09-24T18:35:47.023576+00:00", "trade", 13.7122, 10.0]
["2026-09-24T18:35:50.117524+00:00", "trade", 13.7, 79.0]
["2026-09-24T18:35:50.117533+00:00", "trade", 13.7, 21.0]
["2026-09-24T18:35:50.117541+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:50.117568+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:50.117580+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:50.117610+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:50.117651+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:50.118072+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:50.191585+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:50.191611+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:50.195287+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:53.099650+00:00", "trade", 13.7, 4.0]
["2026-09-24T18:35:53.340693+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:53.340702+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:53.340703+00:00", "trade", 13.7, 5.0]
["2026-09-24T18:35:53.340704+00:00", "trade", 13.7, 22.0]
["2026-09-24T18:35:53.340705+00:00", "trade", 13.7, 200.0]
["2026-09-24T18:35:53.340707+00:00", "trade", 13.7, 80.0]
["2026-09-24T18:35:53.340710+00:00", "trade", 13.7, 1.0]
["2026-09-24T18:35:53.340710+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:53.340716+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:53.340738+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:53.340745+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:53.340750+00:00", "trade", 13.7, 112.0]
["2026-09-24T18:35:53.340751+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:53.340758+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:53.340765+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:53.340772+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:53.340779+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:53.340785+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:53.340796+00:00", "trade", 13.7, 6.0]
["2026-09-24T18:35:53.340797+00:00", "trade", 13.7, 20.0]
["2026-09-24T18:35:53.340815+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:53.340822+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:35:53.340845+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:35:53.340853+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:35:53.340860+00:00", "trade", 13.7, 6.0]
["2026-09-24T18:35:53.340867+00:00", "trade", 13.7, 88.0]
["2026-09-24T18:35:53.340868+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:35:53.340896+00:00", "trade", 13.7, 199.0]
["2026-09-24T18:35:53.340898+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.340923+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.340977+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.341189+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.341291+00:00", "trade", 13.7, 75.0]
["2026-09-24T18:35:53.341315+00:00", "trade", 13.7, 21.0]
["2026-09-24T18:35:53.341321+00:00", "trade", 13.7, 50.0]
["2026-09-24T18:35:53.341385+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.341452+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.341475+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.341488+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.341505+00:00", "trade", 13.7, 24.0]
["2026-09-24T18:35:53.341530+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.341593+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.341614+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.341622+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.341708+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.341786+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.341806+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.341807+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.341827+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.341911+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.341927+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.341939+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.341985+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.342056+00:00", "trade", 13.7, 2.0]
["2026-09-24T18:35:53.342387+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.343515+00:00", "trade", 13.7, 98.0]
["2026-09-24T18:35:53.343527+00:00", "trade", 13.7, 2.0]
["2026-09-24T18:35:53.343982+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.343997+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.344428+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.344872+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.345958+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.715761+00:00", "trade", 13.695, 18.0]
["2026-09-24T18:35:53.715859+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.715872+00:00", "trade", 13.695, 60.0]
["2026-09-24T18:35:53.715877+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:35:53.715884+00:00", "trade", 13.69, 40.0]
["2026-09-24T18:35:53.715884+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.715887+00:00", "trade", 13.695, 61.0]
["2026-09-24T18:35:53.716009+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.716146+00:00", "trade", 13.695, 670.0]
["2026-09-24T18:35:53.716183+00:00", "trade", 13.695, 131.0]
["2026-09-24T18:35:53.716183+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:35:53.716215+00:00", "trade", 13.695, 90.0]
["2026-09-24T18:35:53.716400+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.716487+00:00", "trade", 13.6988, 20.0]
["2026-09-24T18:35:53.716541+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.716778+00:00", "trade", 13.6942, 54.0]
["2026-09-24T18:35:53.716818+00:00", "trade", 13.695, 20.0]
["2026-09-24T18:35:53.717026+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.717050+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.717143+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.717357+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.717384+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.717442+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.717559+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:35:53.740039+00:00", "trade", 13.6901, 1312.0]
["2026-09-24T18:35:53.740201+00:00", "trade", 13.69, 500.0]
["2026-09-24T18:35:53.740524+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:35:53.740654+00:00", "trade", 13.6904, 88.0]
["2026-09-24T18:35:53.740758+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.740817+00:00", "trade", 13.69, 31.0]
["2026-09-24T18:35:53.740866+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:35:53.741044+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.743279+00:00", "trade", 13.69, 88.0]
["2026-09-24T18:35:53.755832+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:35:53.756445+00:00", "trade", 13.6913, 24.0]
["2026-09-24T18:35:53.823053+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.823502+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:53.823513+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:54.340707+00:00", "trade", 13.6961, 2.0]
["2026-09-24T18:35:55.391808+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.392216+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:35:55.392260+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:35:55.392510+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:35:55.392644+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:35:55.392755+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.393207+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.393269+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.393331+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.393681+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.393734+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.393767+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.393797+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.394188+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.394210+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.394245+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.394260+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.394681+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.394697+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.394741+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.394756+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.395194+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.609882+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:35:55.610383+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.610840+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.610904+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.610931+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.611314+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.611357+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.611396+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.611411+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.611800+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.611816+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.611885+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.611899+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.612296+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.612305+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.612374+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.612387+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.612783+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.612799+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.612863+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.612877+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.613273+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.613289+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.613356+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.613369+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.613773+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.613792+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.613834+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.613850+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.614269+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.614278+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.614331+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.614337+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.614750+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.614765+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.614809+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.614825+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.615242+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.615259+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.615300+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.615315+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:55.615722+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:56.351005+00:00", "trade", 13.6972, 2.0]
["2026-09-24T18:35:58.120959+00:00", "trade", 13.69, 3.0]
["2026-09-24T18:35:59.017873+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:59.018170+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:59.018272+00:00", "trade", 13.695, 1.0]
["2026-09-24T18:35:59.018677+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:59.018714+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:59.019607+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:04.142716+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:04.142731+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:05.129078+00:00", "trade", 13.69, 7.0]
["2026-09-24T18:36:05.129082+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:05.129156+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:05.129188+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:05.129237+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:05.129511+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:36:05.129512+00:00", "trade", 13.69, 12.0]
["2026-09-24T18:36:05.129514+00:00", "trade", 13.69, 3.0]
["2026-09-24T18:36:05.129555+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:05.129573+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:05.129916+00:00", "trade", 13.69, 80.0]
["2026-09-24T18:36:05.129923+00:00", "trade", 13.69, 112.0]
["2026-09-24T18:36:05.129923+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:36:05.130149+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:05.130252+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:05.130324+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:05.130520+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:05.130591+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:05.133555+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:05.133581+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:05.133980+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:05.134955+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:07.016616+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:07.094318+00:00", "trade", 13.69, 70.0]
["2026-09-24T18:36:07.094807+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:07.095227+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:07.096660+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:07.900729+00:00", "trade", 13.7284, 11.0]
["2026-09-24T18:36:09.606791+00:00", "trade", 13.6968, 9.0]
["2026-09-24T18:36:09.705015+00:00", "trade", 13.7228, 75.0]
["2026-09-24T18:36:10.774781+00:00", "trade", 13.695, 10.0]
["2026-09-24T18:36:10.779308+00:00", "trade", 13.69, 2.0]
["2026-09-24T18:36:10.780033+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:10.780041+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:10.784161+00:00", "trade", 13.695, 13.0]
["2026-09-24T18:36:10.784255+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:11.088885+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:11.182983+00:00", "trade", 13.69, 4.0]
["2026-09-24T18:36:12.288973+00:00", "trade", 13.695, 4.0]
["2026-09-24T18:36:17.168747+00:00", "trade", 13.69, 3.0]
["2026-09-24T18:36:17.168753+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:17.893240+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:17.893303+00:00", "trade", 13.695, 47.0]
["2026-09-24T18:36:17.893684+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:17.894153+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:17.894212+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:18.782682+00:00", "trade", 13.6946, 1.0]
["2026-09-24T18:36:21.746411+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:22.202905+00:00", "trade", 13.69, 4.0]
["2026-09-24T18:36:22.202909+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:22.203400+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:22.205013+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:25.612332+00:00", "trade", 13.6912, 12.0]
["2026-09-24T18:36:27.202210+00:00", "trade", 13.69, 3.0]
["2026-09-24T18:36:27.202215+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:27.202322+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:27.202631+00:00", "trade", 13.695, 2.0]
["2026-09-24T18:36:27.202715+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:27.219057+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:27.302106+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:27.531886+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:27.531941+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:29.782002+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:32.657956+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:33.225297+00:00", "trade", 13.69, 4.0]
["2026-09-24T18:36:33.225945+00:00", "trade", 13.7, 2.0]
["2026-09-24T18:36:33.957102+00:00", "trade", 13.6964, 9.0]
["2026-09-24T18:36:35.893187+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:35.893601+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:35.893632+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:35.893893+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:35.894132+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:35.894143+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:35.894162+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:35.894426+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:35.894483+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:36.184630+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:38.239766+00:00", "trade", 13.69, 3.0]
["2026-09-24T18:36:39.090326+00:00", "trade", 13.695, 70.0]
["2026-09-24T18:36:40.492815+00:00", "trade", 13.695, 7.0]
["2026-09-24T18:36:43.301851+00:00", "trade", 13.69, 4.0]
["2026-09-24T18:36:44.837220+00:00", "trade", 13.7211, 61.0]
["2026-09-24T18:36:49.358410+00:00", "trade", 13.69, 3.0]
["2026-09-24T18:36:49.536622+00:00", "trade", 13.6946, 13.0]
["2026-09-24T18:36:52.827721+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:54.543075+00:00", "trade", 13.69, 17.0]
["2026-09-24T18:36:55.335751+00:00", "trade", 13.69, 7.0]
["2026-09-24T18:36:55.335756+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:55.336243+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:55.336533+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:55.586422+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:55.614399+00:00", "trade", 13.6937, 5.0]
["2026-09-24T18:36:55.622335+00:00", "trade", 13.695, 2.0]
["2026-09-24T18:36:56.062587+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:58.457758+00:00", "trade", 13.7269, 5.0]
["2026-09-24T18:36:58.738629+00:00", "trade", 13.6961, 9.0]
["2026-09-24T18:37:00.057439+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:00.349916+00:00", "trade", 13.69, 4.0]
["2026-09-24T18:37:00.349920+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:00.350361+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:02.519549+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:03.266888+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:06.373736+00:00", "trade", 13.69, 3.0]
["2026-09-24T18:37:06.373742+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:06.374183+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:06.374234+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:06.474838+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:08.601983+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:09.191182+00:00", "trade", 13.7089, 1.0]
["2026-09-24T18:37:10.429288+00:00", "trade", 13.69, 4.0]
["2026-09-24T18:37:11.294258+00:00", "trade", 13.7071, 70.0]
["2026-09-24T18:37:13.285957+00:00", "trade", 13.695, 12.0]
["2026-09-24T18:37:13.295366+00:00", "trade", 13.695, 19.0]
["2026-09-24T18:37:13.388850+00:00", "trade", 13.695, 6.0]
["2026-09-24T18:37:16.439345+00:00", "trade", 13.695, 3.0]
["2026-09-24T18:37:16.440345+00:00", "trade", 13.695, 11.0]
["2026-09-24T18:37:17.551003+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:17.556522+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:17.733015+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:20.112909+00:00", "trade", 13.707, 1.0]
["2026-09-24T18:37:21.442145+00:00", "trade", 13.695, 4.0]
["2026-09-24T18:37:21.473883+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:22.157259+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:22.157721+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:23.958875+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:23.977810+00:00", "trade", 13.6949, 10.0]
["2026-09-24T18:37:24.087383+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:25.097531+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:37:25.463481+00:00", "trade", 13.695, 3.0]
["2026-09-24T18:37:25.615392+00:00", "trade", 13.6948, 6.0]
["2026-09-24T18:37:28.891335+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:37:28.891657+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:37:28.925899+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:37:28.941698+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:37:28.979023+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:37:28.992324+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:37:28.992941+00:00", "trade", 13.695, 20.0]
["2026-09-24T18:37:28.993116+00:00", "trade", 13.6949, 3.0]
["2026-09-24T18:37:29.000478+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:37:29.007210+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:37:29.009344+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:37:29.018084+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:37:29.024752+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:37:29.037268+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:37:29.037778+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:37:29.037903+00:00", "trade", 13.695, 20.0]
["2026-09-24T18:37:29.039884+00:00", "trade", 13.695, 65.0]
["2026-09-24T18:37:29.039919+00:00", "trade", 13.695, 4.0]
["2026-09-24T18:37:29.054507+00:00", "trade", 13.695, 17.0]
["2026-09-24T18:37:29.067226+00:00", "trade", 13.695, 17.0]
["2026-09-24T18:37:29.068203+00:00", "trade", 13.695, 11.0]
["2026-09-24T18:37:31.472843+00:00", "trade", 13.69, 4.0]
["2026-09-24T18:37:31.472848+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:31.472907+00:00", "trade", 13.69, 2.0]
["2026-09-24T18:37:31.472909+00:00", "trade", 13.69, 17.0]
["2026-09-24T18:37:31.472910+00:00", "trade", 13.69, 59.0]
["2026-09-24T18:37:31.472911+00:00", "trade", 13.69, 200.0]
["2026-09-24T18:37:31.472911+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:37:31.472914+00:00", "trade", 13.69, 56.0]
["2026-09-24T18:37:31.472926+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:37:31.472927+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:37:31.472977+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:31.472983+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:31.472997+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:31.473004+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:31.473031+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:31.473032+00:00", "trade", 13.69, 53.0]
["2026-09-24T18:37:31.473033+00:00", "trade", 13.69, 22.0]
["2026-09-24T18:37:31.473175+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:31.473183+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:31.473208+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:37:31.473211+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:37:31.473217+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:37:31.473221+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:31.473248+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:31.473267+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:37:31.473299+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:31.473325+00:00", "trade", 13.69, 232.0]
["2026-09-24T18:37:31.473327+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:31.473351+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:31.473357+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:37:31.473388+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:37:31.473389+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:37:31.473411+00:00", "trade", 13.69, 62.0]
["2026-09-24T18:37:31.473431+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:37:31.473457+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.473464+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.473485+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.473537+00:00", "trade", 13.69, 30.0]
["2026-09-24T18:37:31.473538+00:00", "trade", 13.69, 4.0]
["2026-09-24T18:37:31.473597+00:00", "trade", 13.6916, 22.0]
["2026-09-24T18:37:31.473673+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.473725+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.473769+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.473779+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.473812+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.473825+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.473833+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.473863+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.473878+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:37:31.473928+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.473944+00:00", "trade", 13.69, 27.0]
["2026-09-24T18:37:31.474041+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.474056+00:00", "trade", 13.685, 11.0]
["2026-09-24T18:37:31.474179+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.474518+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.474702+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.474727+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.477241+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.477270+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.478400+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.486312+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.487537+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.492416+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:37:31.492852+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:37:31.492855+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:37:31.493032+00:00", "trade", 13.6883, 20.0]
["2026-09-24T18:37:31.493312+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.495870+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:37:31.504728+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.505021+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.505689+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.523903+00:00", "trade", 13.685, 13.0]
["2026-09-24T18:37:31.573889+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.574878+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.574901+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.574912+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.575353+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:31.630320+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:32.123571+00:00", "trade", 13.685, 6.0]
["2026-09-24T18:37:32.152052+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:33.512904+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:37:33.736172+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:33.738062+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:33.937963+00:00", "trade", 13.7205, 31.0]
["2026-09-24T18:37:34.156920+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:34.157373+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:35.483606+00:00", "trade", 13.685, 3.0]
["2026-09-24T18:37:36.427193+00:00", "trade", 13.7021, 9.0]
["2026-09-24T18:37:36.552570+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:40.524301+00:00", "trade", 13.685, 4.0]
["2026-09-24T18:37:42.533240+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:42.533250+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:42.533771+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:42.534152+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:44.125513+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:44.125964+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:44.126016+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:45.540738+00:00", "trade", 13.685, 3.0]
["2026-09-24T18:37:47.026323+00:00", "trade", 13.6932, 9.0]
["2026-09-24T18:37:47.520694+00:00", "trade", 13.685, 3.0]
["2026-09-24T18:37:48.736803+00:00", "trade", 13.6998, 4.0]
["2026-09-24T18:37:48.972239+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.887662+00:00", "trade", 13.69, 75.0]
["2026-09-24T18:37:50.888926+00:00", "trade", 13.69, 75.0]
["2026-09-24T18:37:50.889374+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:37:50.889375+00:00", "trade", 13.69, 19.0]
["2026-09-24T18:37:50.889410+00:00", "trade", 13.69, 245.0]
["2026-09-24T18:37:50.889411+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.889497+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:37:50.889568+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.889574+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.889757+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.889765+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.889780+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.889783+00:00", "trade", 13.69, 70.0]
["2026-09-24T18:37:50.889856+00:00", "trade", 13.69, 70.0]
["2026-09-24T18:37:50.889919+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.889974+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.890018+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.890038+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.890067+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.890149+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.890161+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.890169+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.890181+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.890190+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.890374+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.890384+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.890621+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.890691+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.891171+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:37:50.891389+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.895641+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.919339+00:00", "trade", 13.69, 170.0]
["2026-09-24T18:37:50.919340+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:37:50.919341+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:37:50.919382+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.919395+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.919402+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.919408+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.919419+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.919435+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:37:50.919437+00:00", "trade", 13.69, 60.0]
["2026-09-24T18:37:50.919485+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:37:50.919550+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:37:50.919588+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.919663+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.919677+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.919684+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.919818+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.919835+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.919897+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.919904+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.919950+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.919967+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.919974+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.920008+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.920022+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.920030+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.920043+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.920050+00:00", "trade", 13.69, 560.0]
["2026-09-24T18:37:50.920110+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.920217+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.920328+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.920338+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.920346+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.920389+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.920408+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.920462+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.920716+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.920785+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.920792+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.921052+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.921101+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.923648+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:37:50.924515+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:37:50.925238+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:37:50.927073+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:37:50.954386+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:37:50.992441+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:37:52.952383+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:37:52.952434+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:37:52.953145+00:00", "trade", 13.69, 75.0]
["2026-09-24T18:37:52.953158+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:37:52.953426+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:37:52.954007+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:37:52.998004+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:37:53.071788+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:37:54.190100+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:37:54.862027+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:37:55.031185+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:37:56.797497+00:00", "trade", 13.6933, 13.0]
["2026-09-24T18:37:56.803858+00:00", "trade", 13.6928, 3.0]
["2026-09-24T18:37:56.808261+00:00", "trade", 13.6904, 1.0]
["2026-09-24T18:37:59.998747+00:00", "trade", 13.69, 2.0]
["2026-09-24T18:38:02.822979+00:00", "trade", 13.6988, 1.0]
["2026-09-24T18:38:03.517733+00:00", "trade", 13.6917, 4.0]
["2026-09-24T18:38:04.700288+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:38:05.346148+00:00", "trade", 13.6918, 1.0]
["2026-09-24T18:38:05.970142+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:38:08.366894+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:08.366906+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:08.366910+00:00", "trade", 13.69, 150.0]
["2026-09-24T18:38:08.367025+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:08.367034+00:00", "trade", 13.69, 300.0]
["2026-09-24T18:38:08.367080+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:08.367117+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:08.367141+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:08.367148+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:08.367236+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:08.367360+00:00", "trade", 13.69, 75.0]
["2026-09-24T18:38:08.367462+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:08.367661+00:00", "trade", 13.69, 200.0]
["2026-09-24T18:38:08.367677+00:00", "trade", 13.69, 65.0]
["2026-09-24T18:38:08.367682+00:00", "trade", 13.69, 35.0]
["2026-09-24T18:38:08.367721+00:00", "trade", 13.69, 150.0]
["2026-09-24T18:38:08.367736+00:00", "trade", 13.69, 21.0]
["2026-09-24T18:38:08.367840+00:00", "trade", 13.69, 75.0]
["2026-09-24T18:38:08.368083+00:00", "trade", 13.69, 490.0]
["2026-09-24T18:38:08.368232+00:00", "trade", 13.69, 75.0]
["2026-09-24T18:38:08.368252+00:00", "trade", 13.69, 75.0]
["2026-09-24T18:38:08.368293+00:00", "trade", 13.69, 75.0]
["2026-09-24T18:38:08.368307+00:00", "trade", 13.69, 490.0]
["2026-09-24T18:38:08.368326+00:00", "trade", 13.69, 20.0]
["2026-09-24T18:38:08.368695+00:00", "trade", 13.69, 300.0]
["2026-09-24T18:38:08.368747+00:00", "trade", 13.69, 75.0]
["2026-09-24T18:38:08.368910+00:00", "trade", 13.69, 28.0]
["2026-09-24T18:38:08.375723+00:00", "trade", 13.69, 400.0]
["2026-09-24T18:38:08.376094+00:00", "trade", 13.69, 90.0]
["2026-09-24T18:38:08.381392+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:08.382003+00:00", "trade", 13.69, 21.0]
["2026-09-24T18:38:08.389767+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:10.805866+00:00", "trade", 13.6963, 8.0]
["2026-09-24T18:38:11.341694+00:00", "trade", 13.6908, 9.0]
["2026-09-24T18:38:11.497268+00:00", "trade", 13.7134, 11.0]
["2026-09-24T18:38:12.076900+00:00", "trade", 13.6931, 1.0]
["2026-09-24T18:38:12.413585+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:38:14.536045+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:38:14.537177+00:00", "trade", 13.69, 2.0]
["2026-09-24T18:38:14.633187+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:38:19.915110+00:00", "trade", 13.6962, 3.0]
["2026-09-24T18:38:20.153708+00:00", "trade", 13.69, 4.0]
["2026-09-24T18:38:27.625731+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:27.627983+00:00", "trade", 13.69, 300.0]
["2026-09-24T18:38:27.628566+00:00", "trade", 13.69, 300.0]
["2026-09-24T18:38:27.634022+00:00", "trade", 13.69, 94.0]
["2026-09-24T18:38:27.636031+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:27.639004+00:00", "trade", 13.69, 200.0]
["2026-09-24T18:38:27.639240+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:27.641322+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:27.649033+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:27.649563+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:27.656276+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:27.657025+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:27.666126+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:27.670710+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:27.686575+00:00", "trade", 13.69, 1300.0]
["2026-09-24T18:38:28.275675+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:28.823502+00:00", "trade", 13.6926, 38.0]
["2026-09-24T18:38:33.187017+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.187547+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.187617+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.188498+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.188953+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.188987+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.189420+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.189476+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.189882+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.189960+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.190349+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.190444+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.190812+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.190919+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.191276+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.191428+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.191742+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.191905+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.192210+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.192412+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.192670+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.192898+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.193152+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.193405+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.193616+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.193888+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.194078+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.194403+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.194542+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.194902+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.195043+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.195375+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.195514+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.195858+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.196056+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.196349+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.196520+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.196829+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.197040+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.197316+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.197500+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.197818+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.197965+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.198313+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.198429+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.198795+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.198863+00:00", "trade", 13.695, 136.0]
["2026-09-24T18:38:33.198894+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.199303+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.199359+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.199800+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.199823+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.200276+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.200292+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.200774+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.200788+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.201292+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.201698+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.201792+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.202161+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.202271+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.202640+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.202772+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.203087+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.203095+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.203220+00:00", "trade", 13.695, 1300.0]
["2026-09-24T18:38:33.203271+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.203552+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.203579+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.203752+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.203762+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.203779+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.203840+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.204259+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.204269+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.204283+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.204743+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.204759+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.204769+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.204779+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.205280+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.205287+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.205756+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.205796+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.206237+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.206255+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.206742+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.206756+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.207236+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.207257+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.207711+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.207731+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:33.698428+00:00", "trade", 13.695, 26.0]
["2026-09-24T18:38:33.698490+00:00", "trade", 13.695, 13.0]
["2026-09-24T18:38:33.703441+00:00", "trade", 13.695, 150.0]
["2026-09-24T18:38:33.703696+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:38:33.703772+00:00", "trade", 13.695, 191.0]
["2026-09-24T18:38:33.703911+00:00", "trade", 13.695, 75.0]
["2026-09-24T18:38:33.705047+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:38:33.705751+00:00", "trade", 13.69, 2.0]
["2026-09-24T18:38:33.705770+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:33.705772+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:38:33.706255+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:38:33.706317+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:33.706822+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:38:33.706849+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:38:33.707263+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:38:33.707292+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:38:33.748754+00:00", "trade", 13.695, 200.0]
["2026-09-24T18:38:34.356878+00:00", "trade", 13.6926, 20.0]
["2026-09-24T18:38:34.838129+00:00", "trade", 13.69, 200.0]
["2026-09-24T18:38:34.838442+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:38:34.911737+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:38:34.934517+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:38:35.017252+00:00", "trade", 13.6926, 5.0]
["2026-09-24T18:38:35.133547+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:38:35.562514+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:38:35.563004+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:38:35.563456+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:38:35.563476+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:38:35.563482+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:38:35.563925+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:38:35.726494+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:38:35.852447+00:00", "trade", 13.7, 1.0]
["2026-09-24T18:38:35.852886+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:38:35.852893+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:38:35.864238+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:35.864781+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:35.864994+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:35.865264+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:35.865277+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:35.865458+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:35.865465+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:35.865564+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:35.866360+00:00", "trade", 13.69, 18.0]
["2026-09-24T18:38:36.265779+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:36.376654+00:00", "trade", 13.6926, 13.0]
["2026-09-24T18:38:36.451958+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:36.455136+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:36.744657+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.095813+00:00", "trade", 13.694, 2.0]
["2026-09-24T18:38:37.448510+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.493092+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:38:37.493094+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:38:37.493101+00:00", "trade", 13.7, 38.0]
["2026-09-24T18:38:37.493103+00:00", "trade", 13.7, 7.0]
["2026-09-24T18:38:37.493119+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.493125+00:00", "trade", 13.7, 26.0]
["2026-09-24T18:38:37.493217+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.493292+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.493305+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.493499+00:00", "trade", 13.7, 12.0]
["2026-09-24T18:38:37.493501+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:38:37.493501+00:00", "trade", 13.7, 19.0]
["2026-09-24T18:38:37.493501+00:00", "trade", 13.7, 1.0]
["2026-09-24T18:38:37.493502+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:38:37.493750+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:38:37.493814+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:38:37.494006+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:38:37.494039+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:38:37.494111+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:38:37.494138+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.494455+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.495255+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.497200+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.497529+00:00", "trade", 13.7, 1.0]
["2026-09-24T18:38:37.497530+00:00", "trade", 13.7, 75.0]
["2026-09-24T18:38:37.497619+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:38:37.498027+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.498044+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.498120+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.498580+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.498596+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.498770+00:00", "trade", 13.7, 70.0]
["2026-09-24T18:38:37.498835+00:00", "trade", 13.7, 30.0]
["2026-09-24T18:38:37.500005+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.500115+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:38:37.500116+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.500634+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:38:37.500679+00:00", "trade", 13.7, 70.0]
["2026-09-24T18:38:37.504763+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.504781+00:00", "trade", 13.7, 75.0]
["2026-09-24T18:38:37.504812+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:38:37.506048+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.506154+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.506977+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.510413+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.514914+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.540142+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.540788+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:38:37.540880+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.541591+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.544714+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.545614+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.553748+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.557004+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.566487+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:38:37.567494+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.567781+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:38:37.568487+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:38:37.569348+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:38:37.569423+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:38:37.570031+00:00", "trade", 13.7, 3.0]
["2026-09-24T18:38:37.570032+00:00", "trade", 13.7, 13.0]
["2026-09-24T18:38:37.570052+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.570060+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.570524+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:38:37.570611+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:38:37.570624+00:00", "trade", 13.7, 11.0]
["2026-09-24T18:38:37.570658+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:38:37.570726+00:00", "trade", 13.7, 74.0]
["2026-09-24T18:38:37.570727+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.570746+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:38:37.570771+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:38:37.570774+00:00", "trade", 13.7, 155.0]
["2026-09-24T18:38:37.570786+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:37.570810+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:38:37.570952+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.575786+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.578319+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.584357+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.584589+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.588089+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.588102+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.599215+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.599262+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.599916+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.602469+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.602499+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.604348+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.610608+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.679355+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.679374+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.679387+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.680294+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.680688+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.680704+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.680753+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.681321+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.760512+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.760895+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.780262+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.798637+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.864512+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.865347+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:37.956565+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:38.059086+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:38.070683+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:38.095537+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:38.107861+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:38.161041+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:38.183160+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:38.183207+00:00", "trade", 13.71, 2.0]
["2026-09-24T18:38:38.183695+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:38.183733+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:38.186285+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:38.225560+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:38.502752+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:38.544646+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:38.769552+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:38.986535+00:00", "trade", 13.6918, 10.0]
["2026-09-24T18:38:39.030094+00:00", "trade", 13.705, 31.0]
["2026-09-24T18:38:39.032023+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:39.133456+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:39.133465+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:39.215386+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:39.808083+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:39.839825+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:39.888926+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:39.893280+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:39.893746+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:39.939910+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:40.138864+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:40.138871+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:40.139360+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:40.139802+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:40.241478+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:40.283770+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:41.135576+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:41.135663+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:41.146548+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:41.147127+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:41.310234+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:41.311459+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.068707+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.068714+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.074555+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.075010+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.184900+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.184957+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.257298+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.257749+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.366133+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.366151+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.410961+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.411352+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.411584+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.450910+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.486980+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.511479+00:00", "trade", 13.71, 2.0]
["2026-09-24T18:38:42.512191+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.512200+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.523224+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.523667+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.551024+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.551484+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.562237+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.662823+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.691103+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.691139+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:43.038990+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:43.039443+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:43.904888+00:00", "trade", 13.71, 17.0]
["2026-09-24T18:38:43.904915+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:43.904929+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:43.904937+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:43.904943+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:43.904950+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:43.904986+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:43.904988+00:00", "trade", 13.71, 17.0]
["2026-09-24T18:38:43.904990+00:00", "trade", 13.71, 22.0]
["2026-09-24T18:38:43.904990+00:00", "trade", 13.71, 61.0]
["2026-09-24T18:38:43.904990+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:43.904996+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:38:43.905004+00:00", "trade", 13.71, 40.0]
["2026-09-24T18:38:43.905004+00:00", "trade", 13.71, 20.0]
["2026-09-24T18:38:43.905004+00:00", "trade", 13.71, 19.0]
["2026-09-24T18:38:43.905010+00:00", "trade", 13.71, 20.0]
["2026-09-24T18:38:43.905059+00:00", "trade", 13.71, 20.0]
["2026-09-24T18:38:43.905059+00:00", "trade", 13.71, 119.0]
["2026-09-24T18:38:43.905061+00:00", "trade", 13.71, 13.0]
["2026-09-24T18:38:43.905061+00:00", "trade", 13.71, 60.0]
["2026-09-24T18:38:43.905109+00:00", "trade", 13.71, 20.0]
["2026-09-24T18:38:43.905179+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:38:43.905255+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:38:43.905262+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.905270+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.905278+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.905286+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.905293+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.905300+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.905307+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.905314+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.905379+00:00", "trade", 13.71, 20.0]
["2026-09-24T18:38:43.905382+00:00", "trade", 13.71, 20.0]
["2026-09-24T18:38:43.905386+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.905536+00:00", "trade", 13.715, 54.0]
["2026-09-24T18:38:43.905648+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.905754+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.905780+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:38:43.905836+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.905930+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.907352+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.909167+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.909729+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.909962+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.910421+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.910448+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.911027+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.918142+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.918167+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.920104+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.930743+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.957643+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:44.012859+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:46.554260+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:47.260967+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:47.332860+00:00", "trade", 13.72, 1.0]
["2026-09-24T18:38:47.332905+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:47.332925+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:47.333564+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:47.333618+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:47.333627+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:47.334059+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:47.532416+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:47.532859+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:48.524303+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:48.610723+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:49.162905+00:00", "trade", 13.6937, 2.0]
["2026-09-24T18:38:50.554881+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:50.556957+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:53.616829+00:00", "trade", 13.6925, 24.0]
["2026-09-24T18:38:53.680854+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:53.681304+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:53.681746+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:54.556093+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:56.046877+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:56.048850+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:56.816645+00:00", "trade", 13.6933, 6.0]
["2026-09-24T18:38:56.821834+00:00", "trade", 13.6933, 7.0]
["2026-09-24T18:38:58.195369+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:58.199951+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:58.554934+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:58.555429+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:59.096872+00:00", "trade", 13.715, 2.0]
["2026-09-24T18:38:59.099028+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:01.328707+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:01.328884+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:01.381073+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:01.381665+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:02.644483+00:00", "trade", 13.6925, 9.0]
["2026-09-24T18:39:02.756244+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:02.756262+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:02.785024+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:02.785523+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:02.785861+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:02.785948+00:00", "trade", 13.72, 20.0]
["2026-09-24T18:39:02.785949+00:00", "trade", 13.72, 40.0]
["2026-09-24T18:39:02.785975+00:00", "trade", 13.72, 20.0]
["2026-09-24T18:39:02.786001+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:02.786055+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:02.786330+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:02.786353+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:02.786455+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:02.786525+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:02.790071+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:02.799608+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:02.800000+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:02.823430+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:03.253053+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:03.253205+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:03.886474+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:04.079258+00:00", "trade", 13.725, 200.0]
["2026-09-24T18:39:04.079560+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:04.112436+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:04.887892+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:04.889318+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:05.055340+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:39:05.099775+00:00", "trade", 13.725, 45.0]
["2026-09-24T18:39:05.254405+00:00", "trade", 13.6941, 1.0]
["2026-09-24T18:39:05.400410+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:05.401814+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:05.888069+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:05.888481+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:05.957448+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:05.957550+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:05.957580+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:05.969761+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:05.970731+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:06.006752+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:06.561428+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:06.614068+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:07.188023+00:00", "trade", 13.72, 3.0]
["2026-09-24T18:39:07.188503+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:07.192253+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.094087+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.096666+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.132368+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:09.377029+00:00", "trade", 13.6939, 21.0]
["2026-09-24T18:39:10.562465+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:11.160405+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:13.047006+00:00", "trade", 13.73, 33.0]
["2026-09-24T18:39:13.049304+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:15.783551+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:16.053173+00:00", "trade", 13.7223, 1.0]
["2026-09-24T18:39:19.557482+00:00", "trade", 13.6942, 2.0]
["2026-09-24T18:39:19.886878+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:22.628217+00:00", "trade", 13.6941, 20.0]
["2026-09-24T18:39:25.098807+00:00", "trade", 13.6931, 9.0]
["2026-09-24T18:39:29.017031+00:00", "trade", 13.694, 1.0]
["2026-09-24T18:39:31.555477+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:31.862751+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:33.637682+00:00", "trade", 13.7072, 1.0]
["2026-09-24T18:39:35.840725+00:00", "trade", 13.7072, 16.0]
["2026-09-24T18:39:37.417506+00:00", "trade", 13.725, 2.0]
["2026-09-24T18:39:42.653402+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:39:43.080198+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:43.080208+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:43.243207+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:39:46.830287+00:00", "trade", 13.6942, 2.0]
["2026-09-24T18:39:48.492349+00:00", "trade", 13.694, 9.0]
["2026-09-24T18:39:53.058817+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:55.665847+00:00", "trade", 13.73, 75.0]
["2026-09-24T18:39:55.666716+00:00", "trade", 13.73, 80.0]
["2026-09-24T18:39:55.666743+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:55.666751+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:55.666761+00:00", "trade", 13.73, 75.0]
["2026-09-24T18:39:55.666779+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:55.666962+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:55.666988+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:55.667000+00:00", "trade", 13.73, 400.0]
["2026-09-24T18:39:55.667000+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:55.667008+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:39:55.667125+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:55.667191+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.667199+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.667205+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.667471+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.667527+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.667534+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.667548+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.667585+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.667642+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.667659+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.667722+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.667757+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.668646+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.668691+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.668702+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.669147+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.671186+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.671197+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.673510+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.684593+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.684603+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.708512+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.768863+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.999523+00:00", "trade", 13.6966, 2.0]
["2026-09-24T18:39:57.997064+00:00", "trade", 13.6951, 1.0]
["2026-09-24T18:39:58.574824+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:59.084058+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:59.084070+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:59.087671+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:59.087683+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:59.109580+00:00", "trade", 13.735, 50.0]
["2026-09-24T18:39:59.182410+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:02.439917+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:02.439965+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:02.440994+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:02.441006+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:02.544470+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:02.577270+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:02.753400+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:40:02.753401+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:40:03.171444+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:03.192112+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:03.273136+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:04.299501+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:05.273657+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:05.274275+00:00", "trade", 13.735, 4.0]
["2026-09-24T18:40:06.098130+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:06.098138+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:06.099428+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:06.576834+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:07.057705+00:00", "trade", 13.7299, 2.0]
["2026-09-24T18:40:07.062009+00:00", "trade", 13.7299, 2.0]
["2026-09-24T18:40:07.064112+00:00", "trade", 13.7299, 1.0]
["2026-09-24T18:40:07.452038+00:00", "trade", 13.735, 139.0]
["2026-09-24T18:40:07.452186+00:00", "trade", 13.735, 7.0]
["2026-09-24T18:40:08.533114+00:00", "trade", 13.735, 27.0]
["2026-09-24T18:40:08.752140+00:00", "trade", 13.6956, 2.0]
["2026-09-24T18:40:10.526213+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:10.526247+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:10.827030+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:10.827484+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:10.943240+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:10.943264+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:11.046494+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:11.046950+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:11.444093+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:11.444100+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:11.472439+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:11.472891+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:12.898845+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:13.415014+00:00", "trade", 13.7011, 9.0]
["2026-09-24T18:40:14.290137+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:14.290510+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:14.290915+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:14.291358+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:16.560389+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:16.560395+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:16.560862+00:00", "trade", 13.73, 61.0]
["2026-09-24T18:40:16.560863+00:00", "trade", 13.73, 8.0]
["2026-09-24T18:40:16.560864+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:40:16.560864+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:16.560866+00:00", "trade", 13.73, 238.0]
["2026-09-24T18:40:16.560872+00:00", "trade", 13.73, 2.0]
["2026-09-24T18:40:16.560872+00:00", "trade", 13.73, 300.0]
["2026-09-24T18:40:16.560872+00:00", "trade", 13.73, 3.0]
["2026-09-24T18:40:16.560884+00:00", "trade", 13.73, 2.0]
["2026-09-24T18:40:16.560884+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:16.560885+00:00", "trade", 13.73, 178.0]
["2026-09-24T18:40:16.560900+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:16.560921+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:16.560934+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:16.560941+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:16.560947+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:16.560953+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:16.560960+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:16.560961+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:40:16.560968+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:16.560987+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:40:16.560990+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:16.560998+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:16.561005+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:16.561073+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:16.561333+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:40:16.561379+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:40:16.561399+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:40:16.561406+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.561511+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.561522+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.561581+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.561614+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.561644+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.561695+00:00", "trade", 13.73, 18.0]
["2026-09-24T18:40:16.561696+00:00", "trade", 13.73, 19.0]
["2026-09-24T18:40:16.561848+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.562091+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.562141+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.562199+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.562249+00:00", "trade", 13.73, 3.0]
["2026-09-24T18:40:16.562250+00:00", "trade", 13.73, 3.0]
["2026-09-24T18:40:16.562302+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.562436+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:40:16.562822+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.562841+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.562932+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.563580+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.563840+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.563952+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.565674+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.565697+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.566127+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.566626+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.570095+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:40:16.573441+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.573466+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.573975+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.576404+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:40:16.656573+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.665538+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.665989+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.666030+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:16.876218+00:00", "trade", 13.725, 1.0]
["2026-09-24T18:40:18.335144+00:00", "trade", 13.725, 53.0]
["2026-09-24T18:40:18.579251+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:18.579268+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:18.579709+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:18.579739+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:19.841593+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:19.888396+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:19.889919+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:20.029085+00:00", "trade", 13.6976, 1.0]
["2026-09-24T18:40:20.879162+00:00", "trade", 13.7083, 11.0]
["2026-09-24T18:40:21.819016+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:22.068790+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:22.069257+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:22.582831+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:24.369727+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:24.370174+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:24.370621+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:25.212085+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:25.212541+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:25.272102+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:25.296824+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:25.296826+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:40:25.296827+00:00", "trade", 13.73, 42.0]
["2026-09-24T18:40:25.296873+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:25.296880+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:40:25.296911+00:00", "trade", 13.73, 60.0]
["2026-09-24T18:40:25.296984+00:00", "trade", 13.73, 70.0]
["2026-09-24T18:40:25.297109+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:25.297178+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.297185+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.297199+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.297206+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.297239+00:00", "trade", 13.73, 20.0]
["2026-09-24T18:40:25.297503+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.297514+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.297586+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.297622+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.297694+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.297842+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.297852+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.297867+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.298165+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.298627+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:40:25.298640+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.298908+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.299036+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.302295+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.328963+00:00", "trade", 13.735, 137.0]
["2026-09-24T18:40:25.406480+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.406934+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.598270+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.598286+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.598373+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:40:25.598787+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:40:25.598871+00:00", "trade", 13.74, 80.0]
["2026-09-24T18:40:25.598872+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:40:25.598872+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:40:25.598872+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.598912+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.598919+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.598933+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.598940+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:25.598952+00:00", "trade", 13.74, 19.0]
["2026-09-24T18:40:25.598956+00:00", "trade", 13.74, 26.0]
["2026-09-24T18:40:25.598958+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:40:25.599004+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:40:25.599025+00:00", "trade", 13.74, 75.0]
["2026-09-24T18:40:25.599114+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:25.599216+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:25.599238+00:00", "trade", 13.74, 22.0]
["2026-09-24T18:40:25.599247+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:40:25.599286+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:25.599368+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:25.599450+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:25.599508+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:25.599555+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:25.599680+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:25.600067+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:25.600136+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:25.600549+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:25.716847+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:25.900316+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:26.737439+00:00", "trade", 13.709, 37.0]
["2026-09-24T18:40:29.044716+00:00", "trade", 13.6988, 1.0]
["2026-09-24T18:40:29.272563+00:00", "trade", 13.745, 26.0]
["2026-09-24T18:40:30.585248+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:32.812663+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:36.021983+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:36.021992+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:36.022448+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:36.030296+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:36.030299+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:40:36.030299+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:36.030320+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:36.030328+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:36.030343+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:36.030351+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:36.030357+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:36.030385+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:40:36.030690+00:00", "trade", 13.74, 37.0]
["2026-09-24T18:40:36.030691+00:00", "trade", 13.74, 184.0]
["2026-09-24T18:40:36.030692+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:36.030704+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:40:36.030759+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:40:36.030775+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:36.030935+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:36.030969+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:36.030998+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:36.031175+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:36.031208+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:36.031216+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:36.031348+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:36.031477+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:36.031678+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:36.035198+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:36.035739+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:36.039342+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:40:36.139690+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:36.398928+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:36.405227+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:36.405748+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:36.406125+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:36.406171+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:36.509246+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:37.447300+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:37.759988+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:37.759998+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:38.587819+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:38.691429+00:00", "trade", 13.7286, 10.0]
["2026-09-24T18:40:39.311176+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:39.311343+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:40:39.311791+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:40:39.311802+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:40:39.311825+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:40:39.312083+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:39.312539+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:39.420034+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:39.734831+00:00", "trade", 13.6996, 1.0]
["2026-09-24T18:40:39.830808+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:39.831275+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:39.831289+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:39.831339+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:39.831347+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:39.831372+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:39.833183+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:39.833648+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:39.833672+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:39.867123+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:40:39.867277+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:39.868132+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:39.868274+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:40:39.868642+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:39.869166+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:39.869437+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:41.120566+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:41.121009+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:41.121034+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:41.121537+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:42.133889+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:42.586577+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:43.417255+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:43.811618+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:45.298169+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:45.713438+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:40:45.713888+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:40:45.713904+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:40:45.713933+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:40:45.714031+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:45.714508+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:45.714537+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:45.714555+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:45.714772+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:40:45.714981+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:45.716157+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:46.849219+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:48.731232+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:48.741152+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.197814+00:00", "trade", 13.6997, 1.0]
["2026-09-24T18:40:50.400479+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:40:50.400601+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.400997+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.401048+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.401172+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:40:50.401501+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.401636+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:40:50.401669+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:40:50.401679+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:40:50.401687+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:40:50.401973+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.402478+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.402727+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.402937+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.402963+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.403174+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.403190+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.403415+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.403641+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.403897+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.404114+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.404344+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.404382+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.404556+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.404583+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.404820+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.404839+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.404894+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.405005+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.405020+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.405364+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.405386+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.405492+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:50.405972+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:58.717479+00:00", "trade", 13.7317, 24.0]
["2026-09-24T18:40:58.719321+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:40:59.859801+00:00", "trade", 13.7317, 14.0]
["2026-09-24T18:41:02.652144+00:00", "trade", 13.7318, 9.0]
["2026-09-24T18:41:04.738474+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:41:05.185779+00:00", "trade", 13.701, 1.0]
["2026-09-24T18:41:07.242067+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:41:07.899076+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:41:07.900019+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:41:07.900037+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:41:07.900474+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:41:07.908969+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:41:09.706577+00:00", "trade", 13.701, 98.0]
["2026-09-24T18:41:10.176282+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:41:12.692850+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:41:13.021977+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:41:13.101509+00:00", "trade", 13.74, 2.0]
["2026-09-24T18:41:13.471442+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:41:13.471987+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:41:13.472196+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:41:13.479089+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:41:13.681098+00:00", "trade", 13.735, 4.0]
["2026-09-24T18:41:13.701860+00:00", "trade", 13.735, 10.0]
["2026-09-24T18:41:16.393121+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:41:16.393166+00:00", "trade", 13.74, 3.0]
["2026-09-24T18:41:16.393185+00:00", "trade", 13.74, 39.0]
["2026-09-24T18:41:16.393207+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.393211+00:00", "trade", 13.74, 20.0]
["2026-09-24T18:41:16.393214+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.393381+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.393607+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.393624+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.393683+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.393723+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.394240+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.394400+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:41:16.394436+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.394454+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.394465+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.394508+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:41:16.394608+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.394813+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:41:16.394911+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.394953+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.394970+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.395003+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:41:16.395045+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.395530+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.395563+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.395984+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.396004+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.396763+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.396776+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.397211+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.397220+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.397251+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.397267+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.397684+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.397705+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.398172+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.398195+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.398625+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.398643+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.398662+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.398681+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.399105+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.399123+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.399594+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.399612+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.400050+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.400058+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.400078+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.400095+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.400527+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.400547+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.401041+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.401499+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.401507+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.401551+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.401925+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.401971+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.401999+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.402031+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.402390+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.402458+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.402478+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.402516+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.402859+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.402945+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.402967+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.403037+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.403344+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.403427+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.403445+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.403525+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.403808+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.403933+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.403940+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.404006+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.404274+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.404422+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.404440+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.404481+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.404498+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.404909+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.404928+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.404971+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.404989+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.405400+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.405422+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.405460+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.405475+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.405886+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.405908+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.405986+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.406344+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.406393+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.406403+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.406474+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.406806+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.406878+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.406893+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.406958+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.407270+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.407366+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.407391+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.407434+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.407447+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.407856+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.407872+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.407915+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.407932+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:16.424470+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:41:16.424763+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:41:16.424907+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:41:16.424922+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:41:16.424997+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:41:16.425004+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:41:16.425016+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:41:16.425466+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:41:16.501500+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:41:17.781485+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:41:17.936096+00:00", "trade", 13.7011, 1.0]
["2026-09-24T18:41:18.411697+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:41:18.412795+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:18.413983+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:18.414000+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:18.414025+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:18.414040+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:18.414626+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:18.414651+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:20.052193+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:20.899029+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:41:20.899450+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:41:20.899470+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:41:20.899485+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:41:20.899500+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:20.899903+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:41:20.900071+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:41:20.900212+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:41:20.900385+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:20.900661+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:20.900672+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:20.900779+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:20.900837+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:20.900869+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:20.900887+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:20.900941+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:20.901324+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:20.901822+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:20.901875+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:20.902027+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:20.902312+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:20.902319+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:21.001984+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:21.064087+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:21.064547+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:22.271326+00:00", "trade", 13.7318, 3.0]
["2026-09-24T18:41:22.374114+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:22.374587+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:22.731443+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:22.732086+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:22.826058+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:24.381315+00:00", "trade", 13.745, 6.0]
["2026-09-24T18:41:25.099556+00:00", "trade", 13.7318, 9.0]
["2026-09-24T18:41:25.753289+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:26.992673+00:00", "trade", 13.7011, 40.0]
["2026-09-24T18:41:28.543744+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:28.550299+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:28.550758+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:29.985131+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:29.985316+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:29.985979+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:30.116664+00:00", "trade", 13.7338, 1.0]
["2026-09-24T18:41:30.118293+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:33.256663+00:00", "trade", 13.7011, 1.0]
["2026-09-24T18:41:37.406589+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:37.407041+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:38.867468+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:44.839354+00:00", "trade", 13.7011, 43.0]
["2026-09-24T18:41:46.297105+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:47.456380+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:48.160330+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:48.264950+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:48.479102+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:48.493833+00:00", "trade", 13.7319, 9.0]
["2026-09-24T18:41:48.581912+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:49.458578+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:49.559391+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:49.757863+00:00", "trade", 13.7011, 2.0]
["2026-09-24T18:41:50.713024+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:52.113394+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:52.127882+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:52.814714+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:53.206856+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:57.935284+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:58.155763+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:58.295708+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:58.550738+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:58.659558+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:41:59.912712+00:00", "trade", 13.7322, 1.0]
["2026-09-24T18:42:00.456419+00:00", "trade", 13.7011, 2.0]
["2026-09-24T18:42:00.521765+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:00.521805+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:00.522265+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:02.322780+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:02.323241+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:05.882654+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:06.198053+00:00", "trade", 13.7084, 10.0]
["2026-09-24T18:42:09.210676+00:00", "trade", 13.7011, 2.0]
["2026-09-24T18:42:10.380554+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:10.381014+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:12.111850+00:00", "trade", 13.7011, 70.0]
["2026-09-24T18:42:13.415944+00:00", "trade", 13.7319, 10.0]
["2026-09-24T18:42:17.072735+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:17.074636+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:19.277582+00:00", "trade", 13.7095, 1.0]
["2026-09-24T18:42:19.483411+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:20.961914+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:20.962028+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:20.965428+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:24.986656+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:25.735539+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:25.736312+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:26.495417+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:26.596715+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:26.597180+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:26.634686+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:26.635134+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:26.735986+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:26.736329+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:28.929894+00:00", "trade", 13.7012, 3.0]
["2026-09-24T18:42:29.155768+00:00", "trade", 13.745, 4.0]
["2026-09-24T18:42:29.157759+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:42:29.157841+00:00", "trade", 13.745, 36.0]
["2026-09-24T18:42:31.367130+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:31.367588+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:31.367596+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:31.368046+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:31.577538+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:31.577974+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:31.671950+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:31.672445+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:38.692032+00:00", "trade", 13.7274, 10.0]
["2026-09-24T18:42:43.946615+00:00", "trade", 13.7162, 35.0]
["2026-09-24T18:42:47.081931+00:00", "trade", 13.7033, 3.0]
["2026-09-24T18:42:47.870521+00:00", "trade", 13.745, 2.0]
["2026-09-24T18:42:49.518560+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:49.519010+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:49.525929+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:42:50.325935+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:54.706391+00:00", "trade", 13.745, 6.0]
["2026-09-24T18:42:54.706433+00:00", "trade", 13.745, 7.0]
["2026-09-24T18:42:55.258851+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:55.259320+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:55.259808+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:55.506778+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:58.023544+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:58.023998+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:58.370923+00:00", "trade", 13.745, 41.0]
["2026-09-24T18:42:59.504265+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:42:59.504761+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:43:02.657095+00:00", "trade", 13.7317, 9.0]
["2026-09-24T18:43:02.882903+00:00", "trade", 13.7053, 1.0]
["2026-09-24T18:43:02.929641+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:43:03.632993+00:00", "trade", 13.7054, 3.0]
["2026-09-24T18:43:04.796421+00:00", "trade", 13.7021, 41.0]
["2026-09-24T18:43:06.175021+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:43:09.843192+00:00", "trade", 13.7102, 70.0]
["2026-09-24T18:43:09.851762+00:00", "trade", 13.7102, 70.0]
["2026-09-24T18:43:11.487047+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:43:11.532488+00:00", "trade", 13.7313, 62.0]
["2026-09-24T18:43:11.821765+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:43:12.265395+00:00", "trade", 13.745, 3.0]
["2026-09-24T18:43:14.579925+00:00", "trade", 13.7102, 2.0]
["2026-09-24T18:43:15.442695+00:00", "trade", 13.745, 2.0]
["2026-09-24T18:43:24.238872+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:43:24.425775+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:43:24.426231+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:43:25.100210+00:00", "trade", 13.7348, 9.0]
["2026-09-24T18:43:27.677925+00:00", "trade", 13.7135, 3.0]
["2026-09-24T18:43:32.023864+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:43:32.024327+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:43:32.387811+00:00", "trade", 13.745, 20.0]
["2026-09-24T18:43:33.496481+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:43:33.496544+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:43:33.496948+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:43:34.097751+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:43:42.461578+00:00", "trade", 13.745, 4.0]
["2026-09-24T18:43:43.470817+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:43:48.495002+00:00", "trade", 13.7405, 9.0]
["2026-09-24T18:43:48.597022+00:00", "trade", 13.745, 200.0]
["2026-09-24T18:43:48.620119+00:00", "trade", 13.745, 17.0]
["2026-09-24T18:43:52.560908+00:00", "trade", 13.745, 3.0]
["2026-09-24T18:43:52.561211+00:00", "trade", 13.745, 3.0]
["2026-09-24T18:43:52.561544+00:00", "trade", 13.745, 1.0]
["2026-09-24T18:43:52.561643+00:00", "trade", 13.745, 1.0]
["2026-09-24T18:43:54.840562+00:00", "trade", 13.7419, 1.0]
["2026-09-24T18:43:59.205235+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:43:59.205692+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:44:00.353770+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:44:06.476577+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:44:07.249237+00:00", "trade", 13.7459, 150.0]
["2026-09-24T18:44:07.777094+00:00", "trade", 13.745, 70.0]
["2026-09-24T18:44:07.777133+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:44:09.897230+00:00", "trade", 13.7452, 1.0]
["2026-09-24T18:44:10.958847+00:00", "trade", 13.7342, 4.0]
["2026-09-24T18:44:12.220738+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:44:13.419237+00:00", "trade", 13.7431, 10.0]
["2026-09-24T18:44:18.577053+00:00", "trade", 13.7333, 18.0]
["2026-09-24T18:44:20.018226+00:00", "trade", 13.745, 8.0]
["2026-09-24T18:44:25.123511+00:00", "trade", 13.75, 200.0]
["2026-09-24T18:44:25.124679+00:00", "trade", 13.745, 5.0]
["2026-09-24T18:44:25.125703+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:44:25.126186+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:44:25.129359+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:44:25.131458+00:00", "trade", 13.75, 200.0]
["2026-09-24T18:44:25.180786+00:00", "trade", 13.75, 38.0]
["2026-09-24T18:44:25.180837+00:00", "trade", 13.75, 42.0]
["2026-09-24T18:44:25.180837+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:44:25.180838+00:00", "trade", 13.75, 70.0]
["2026-09-24T18:44:25.180840+00:00", "trade", 13.75, 20.0]
["2026-09-24T18:44:25.180841+00:00", "trade", 13.75, 16.0]
["2026-09-24T18:44:25.180851+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:44:25.180860+00:00", "trade", 13.75, 26.0]
["2026-09-24T18:44:25.180861+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:44:25.180862+00:00", "trade", 13.75, 41.0]
["2026-09-24T18:44:25.180902+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:44:25.180916+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:44:25.180922+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:44:25.180929+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:44:25.181081+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:44:25.181095+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:44:25.181121+00:00", "trade", 13.75, 6.0]
["2026-09-24T18:44:25.181124+00:00", "trade", 13.75, 20.0]
["2026-09-24T18:44:25.181127+00:00", "trade", 13.75, 8.0]
["2026-09-24T18:44:25.181237+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:25.181250+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:25.181280+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:25.181283+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:25.181312+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.181319+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.181343+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.181386+00:00", "trade", 13.75, 40.0]
["2026-09-24T18:44:25.181650+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.181662+00:00", "trade", 13.75, 50.0]
["2026-09-24T18:44:25.181874+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.181907+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.181993+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.182026+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.182087+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.182098+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.182242+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.182305+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.182401+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.182674+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.182688+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.182938+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.183430+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.183517+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.184184+00:00", "trade", 13.755, 163.0]
["2026-09-24T18:44:25.188327+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.188898+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.189344+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.191706+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.194350+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:44:25.241974+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.242481+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.242500+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.242603+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:25.242921+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:25.242928+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:25.243013+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:44:25.243086+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.243089+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:44:25.243120+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:25.243425+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:25.243523+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.243531+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.243545+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.243598+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:44:25.243845+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:25.244016+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.244076+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.244083+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.244090+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:44:25.244149+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:25.244203+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:25.244322+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:25.244558+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:44:25.244624+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:25.245066+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:44:25.245110+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:44:25.245150+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:44:25.245348+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:25.245528+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:25.245822+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:25.246296+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:25.246321+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:25.247731+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:25.247756+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:25.251434+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:27.049842+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:44:27.825629+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:27.825679+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:29.510656+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:37.124349+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:44:38.694169+00:00", "trade", 13.7475, 10.0]
["2026-09-24T18:44:41.670788+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:49.553798+00:00", "trade", 13.76, 7.0]
["2026-09-24T18:44:49.697265+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:44:51.809955+00:00", "trade", 13.7364, 20.0]
["2026-09-24T18:44:55.194117+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:44:55.257917+00:00", "trade", 13.7033, 10.0]
["2026-09-24T18:45:00.436705+00:00", "trade", 13.7441, 46.0]
["2026-09-24T18:45:02.657683+00:00", "trade", 13.7475, 9.0]
["2026-09-24T18:45:04.271076+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:45:06.792228+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:45:07.966061+00:00", "trade", 13.7499, 6.0]
["2026-09-24T18:45:07.967030+00:00", "trade", 13.75, 14.0]
["2026-09-24T18:45:07.967758+00:00", "trade", 13.75, 36.0]
["2026-09-24T18:45:08.761118+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:45:08.787345+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:45:09.340208+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:45:09.340602+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:45:09.341066+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:45:09.617367+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:45:09.617927+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:45:09.617955+00:00", "trade", 13.755, 84.0]
["2026-09-24T18:45:09.617985+00:00", "trade", 13.755, 84.0]
["2026-09-24T18:45:09.618127+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:45:09.618854+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:45:09.618874+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:45:09.627782+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:45:11.201258+00:00", "trade", 13.76, 75.0]
["2026-09-24T18:45:11.202057+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:45:11.227698+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:45:12.808061+00:00", "trade", 13.7509, 1.0]
["2026-09-24T18:45:20.325904+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:45:22.250571+00:00", "trade", 13.7494, 4.0]
["2026-09-24T18:45:22.612499+00:00", "trade", 13.7576, 77.0]
["2026-09-24T18:45:22.612527+00:00", "trade", 13.7576, 1.0]
["2026-09-24T18:45:22.613380+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:45:24.456848+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:45:24.457310+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:45:24.804079+00:00", "trade", 13.7039, 17.0]
["2026-09-24T18:45:25.102065+00:00", "trade", 13.7494, 9.0]
["2026-09-24T18:45:25.611922+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:45:27.073984+00:00", "trade", 13.76, 25.0]
["2026-09-24T18:45:27.074053+00:00", "trade", 13.76, 50.0]
["2026-09-24T18:45:27.074933+00:00", "trade", 13.76, 75.0]
["2026-09-24T18:45:27.075871+00:00", "trade", 13.76, 56.0]
["2026-09-24T18:45:29.496464+00:00", "trade", 13.755, 3.0]
["2026-09-24T18:45:38.598071+00:00", "trade", 13.7042, 50.0]
["2026-09-24T18:45:38.599056+00:00", "trade", 13.755, 30.0]
["2026-09-24T18:45:39.687282+00:00", "trade", 13.755, 200.0]
["2026-09-24T18:45:40.572078+00:00", "trade", 13.7457, 10.0]
["2026-09-24T18:45:40.572187+00:00", "trade", 13.7457, 3.0]
["2026-09-24T18:45:48.500856+00:00", "trade", 13.75, 10.0]
["2026-09-24T18:45:48.830675+00:00", "trade", 13.755, 2.0]
["2026-09-24T18:45:49.600438+00:00", "trade", 13.7505, 1.0]
["2026-09-24T18:45:51.617415+00:00", "trade", 13.7046, 15.0]
["2026-09-24T18:45:51.717092+00:00", "trade", 13.754, 8.0]
["2026-09-24T18:45:51.973412+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:45:52.158160+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:45:52.480271+00:00", "trade", 13.755, 27.0]
["2026-09-24T18:45:53.697345+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:45:53.845129+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:45:54.020598+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:45:59.631607+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:45:59.652114+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:46:00.616650+00:00", "trade", 13.7521, 2.0]
["2026-09-24T18:46:02.018227+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:46:07.778358+00:00", "trade", 13.755, 6.0]
["2026-09-24T18:46:07.896907+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:46:09.709161+00:00", "trade", 13.7468, 70.0]
["2026-09-24T18:46:11.017350+00:00", "trade", 13.7518, 1.0]
["2026-09-24T18:46:12.496653+00:00", "trade", 13.7071, 26.0]
["2026-09-24T18:46:12.958154+00:00", "trade", 13.7499, 15.0]
["2026-09-24T18:46:13.436686+00:00", "trade", 13.7506, 10.0]
["2026-09-24T18:46:15.577224+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:46:15.577386+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:46:15.577843+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:46:15.593855+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:46:18.858835+00:00", "trade", 13.7071, 7.0]
["2026-09-24T18:46:18.878823+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:46:20.138540+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:46:20.138570+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:46:25.277146+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:46:25.960651+00:00", "trade", 13.754, 1.0]
["2026-09-24T18:46:26.974003+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:46:26.974122+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:46:38.695182+00:00", "trade", 13.7504, 10.0]
["2026-09-24T18:46:40.994011+00:00", "trade", 13.755, 7.0]
["2026-09-24T18:46:44.487507+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:46:44.488242+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:46:44.846286+00:00", "trade", 13.7479, 43.0]
["2026-09-24T18:46:48.765459+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:47:00.279089+00:00", "trade", 13.755, 2.0]
["2026-09-24T18:47:03.356829+00:00", "trade", 13.7073, 5.0]
["2026-09-24T18:47:03.934908+00:00", "trade", 13.7507, 10.0]
["2026-09-24T18:47:16.788966+00:00", "trade", 13.755, 70.0]
["2026-09-24T18:47:17.871061+00:00", "trade", 13.755, 3.0]
["2026-09-24T18:47:28.798289+00:00", "trade", 13.7515, 40.0]
["2026-09-24T18:47:29.081996+00:00", "trade", 13.7477, 10.0]
["2026-09-24T18:47:29.208210+00:00", "trade", 13.7509, 14.0]
["2026-09-24T18:47:32.167234+00:00", "trade", 13.7509, 9.0]
["2026-09-24T18:47:32.169323+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:47:32.169783+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:47:33.416284+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:47:35.082602+00:00", "trade", 13.755, 7.0]
["2026-09-24T18:47:36.896915+00:00", "trade", 13.76, 3.0]
["2026-09-24T18:47:37.015789+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:47:37.015860+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:47:39.125855+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:47:39.126077+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:47:39.574698+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:47:39.602577+00:00", "trade", 13.7502, 2.0]
["2026-09-24T18:47:39.603737+00:00", "trade", 13.755, 62.0]
["2026-09-24T18:47:40.642302+00:00", "trade", 13.749, 70.0]
["2026-09-24T18:47:42.785714+00:00", "trade", 13.7104, 14.0]
["2026-09-24T18:47:45.110515+00:00", "trade", 13.755, 150.0]
["2026-09-24T18:47:45.110559+00:00", "trade", 13.755, 88.0]
["2026-09-24T18:47:45.111335+00:00", "trade", 13.755, 62.0]
["2026-09-24T18:47:45.112123+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:47:46.519480+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:47:46.519699+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:47:46.519704+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:47:46.631588+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:47:46.631617+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:47:52.004070+00:00", "trade", 13.7497, 44.0]
["2026-09-24T18:47:52.618999+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:47:52.619025+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:47:52.696270+00:00", "trade", 13.755, 70.0]
["2026-09-24T18:47:53.708095+00:00", "trade", 13.7519, 10.0]
["2026-09-24T18:47:54.173351+00:00", "trade", 13.755, 8.0]
["2026-09-24T18:47:56.855016+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:47:57.899213+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:47:57.967203+00:00", "trade", 13.755, 88.0]
["2026-09-24T18:47:58.020863+00:00", "trade", 13.755, 12.0]
["2026-09-24T18:47:58.437618+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:47:58.438068+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:02.944979+00:00", "trade", 13.7486, 1.0]
["2026-09-24T18:48:04.360823+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:04.398008+00:00", "trade", 13.7145, 6.0]
["2026-09-24T18:48:04.497504+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:48:08.215051+00:00", "trade", 13.754, 2.0]
["2026-09-24T18:48:09.705832+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:09.706325+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:09.706517+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:09.706650+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:10.423346+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:11.587467+00:00", "trade", 13.76, 200.0]
["2026-09-24T18:48:11.588314+00:00", "trade", 13.755, 200.0]
["2026-09-24T18:48:15.516389+00:00", "trade", 13.7549, 1.0]
["2026-09-24T18:48:17.589045+00:00", "trade", 13.755, 12.0]
["2026-09-24T18:48:18.184647+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:18.784522+00:00", "trade", 13.7544, 10.0]
["2026-09-24T18:48:19.962787+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:23.412735+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:48:23.413751+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:23.414191+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:23.414207+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:23.414637+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:23.419913+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:48:23.448065+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:23.448517+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:23.448972+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:24.089358+00:00", "trade", 13.7549, 5.0]
["2026-09-24T18:48:24.097078+00:00", "trade", 13.7546, 2.0]
["2026-09-24T18:48:24.298944+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:24.298982+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:25.236953+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:25.237403+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:25.237410+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:25.237857+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:29.526146+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:29.526610+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:29.557466+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:32.804626+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:32.825780+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:32.918284+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:32.918343+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:32.918742+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:34.103769+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:34.104237+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:34.104686+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:34.105145+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:34.105598+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:34.105781+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:34.161356+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:34.266389+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:35.190835+00:00", "trade", 13.7349, 48.0]
["2026-09-24T18:48:35.216545+00:00", "trade", 13.7545, 14.0]
["2026-09-24T18:48:38.210767+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:39.498467+00:00", "trade", 13.7389, 31.0]
["2026-09-24T18:48:40.437698+00:00", "trade", 13.739, 11.0]
["2026-09-24T18:48:40.882243+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:41.589599+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:44.227287+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:44.232027+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:48:44.847483+00:00", "trade", 13.754, 10.0]
["2026-09-24T18:48:45.268782+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:48:45.557912+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:47.241491+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:47.241992+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:49.832541+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:56.836882+00:00", "trade", 13.7543, 2.0]
["2026-09-24T18:48:59.541418+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:48:59.541583+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:00.283959+00:00", "trade", 13.7541, 3.0]
["2026-09-24T18:49:00.912148+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:00.912738+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:00.913708+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:01.391591+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:06.047877+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:07.014523+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:49:10.039769+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:11.990525+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:12.212119+00:00", "trade", 13.755, 4.0]
["2026-09-24T18:49:12.227595+00:00", "trade", 13.755, 17.0]
["2026-09-24T18:49:12.233951+00:00", "trade", 13.755, 9.0]
["2026-09-24T18:49:12.399537+00:00", "trade", 13.755, 10.0]
["2026-09-24T18:49:12.670877+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:14.897798+00:00", "trade", 13.7526, 1.0]
["2026-09-24T18:49:15.022389+00:00", "trade", 13.7543, 12.0]
["2026-09-24T18:49:15.890236+00:00", "trade", 13.755, 5.0]
["2026-09-24T18:49:16.427002+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:49:16.427533+00:00", "trade", 13.755, 9.0]
["2026-09-24T18:49:18.696536+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:18.697038+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:23.252089+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:25.337190+00:00", "trade", 13.753, 6.0]
["2026-09-24T18:49:33.485397+00:00", "trade", 13.76, 39.0]
["2026-09-24T18:49:33.485398+00:00", "trade", 13.76, 53.0]
["2026-09-24T18:49:33.485429+00:00", "trade", 13.76, 77.0]
["2026-09-24T18:49:33.486130+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:33.486159+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:33.486196+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:33.486230+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:33.486674+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:33.487265+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:33.487708+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:33.553547+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:35.087129+00:00", "trade", 13.7547, 1.0]
["2026-09-24T18:49:35.116552+00:00", "trade", 13.7539, 1.0]
["2026-09-24T18:49:35.654955+00:00", "trade", 13.755, 52.0]
["2026-09-24T18:49:35.904775+00:00", "trade", 13.755, 13.0]
["2026-09-24T18:49:37.908563+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:38.155670+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:38.155733+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:39.609355+00:00", "trade", 13.7547, 10.0]
["2026-09-24T18:49:42.338802+00:00", "trade", 13.7426, 8.0]
["2026-09-24T18:49:42.344828+00:00", "trade", 13.7426, 5.0]
["2026-09-24T18:49:42.347421+00:00", "trade", 13.7426, 1.0]
["2026-09-24T18:49:43.496712+00:00", "trade", 13.7558, 6.0]
["2026-09-24T18:49:45.912680+00:00", "trade", 13.755, 70.0]
["2026-09-24T18:49:45.965725+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:49:50.570970+00:00", "trade", 13.754, 1.0]
["2026-09-24T18:49:51.096985+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:49:51.360428+00:00", "trade", 13.7558, 8.0]
["2026-09-24T18:49:52.850489+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:55.788607+00:00", "trade", 13.7432, 26.0]
["2026-09-24T18:49:57.050016+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:57.468906+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:58.002373+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:49:58.005292+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:49:58.006104+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:58.179757+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:49:59.207905+00:00", "trade", 13.755, 12.0]
["2026-09-24T18:49:59.267557+00:00", "trade", 13.76, 5.0]
["2026-09-24T18:50:01.326692+00:00", "trade", 13.755, 86.0]
["2026-09-24T18:50:04.351629+00:00", "trade", 13.755, 10.0]
["2026-09-24T18:50:06.082667+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:09.747782+00:00", "trade", 13.7536, 1.0]
["2026-09-24T18:50:09.836323+00:00", "trade", 13.7558, 2.0]
["2026-09-24T18:50:09.892085+00:00", "trade", 13.7536, 40.0]
["2026-09-24T18:50:09.936975+00:00", "trade", 13.7528, 16.0]
["2026-09-24T18:50:10.028467+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:10.676593+00:00", "trade", 13.7541, 5.0]
["2026-09-24T18:50:10.782730+00:00", "trade", 13.7541, 5.0]
["2026-09-24T18:50:12.072814+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:12.202706+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:12.240263+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:12.240269+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:13.345977+00:00", "trade", 13.755, 10.0]
["2026-09-24T18:50:13.452167+00:00", "trade", 13.755, 10.0]
["2026-09-24T18:50:13.531034+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:16.933411+00:00", "trade", 13.7449, 10.0]
["2026-09-24T18:50:21.952126+00:00", "trade", 13.7535, 70.0]
["2026-09-24T18:50:22.237603+00:00", "trade", 13.7555, 1.0]
["2026-09-24T18:50:24.637684+00:00", "trade", 13.7478, 11.0]
["2026-09-24T18:50:27.467293+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:27.543873+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:27.707577+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:29.425591+00:00", "trade", 13.7533, 4.0]
["2026-09-24T18:50:29.993587+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:30.843049+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:30.844449+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:31.005562+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:31.052559+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:31.399979+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:32.503122+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:32.526031+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:32.526057+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:32.526722+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:32.526774+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:32.888060+00:00", "trade", 13.7543, 12.0]
["2026-09-24T18:50:37.653545+00:00", "trade", 13.755, 10.0]
["2026-09-24T18:50:38.750235+00:00", "trade", 13.7533, 100.0]
["2026-09-24T18:50:39.270101+00:00", "trade", 13.7538, 3.0]
["2026-09-24T18:50:41.156225+00:00", "trade", 13.7553, 7.0]
["2026-09-24T18:50:42.205208+00:00", "trade", 13.76, 70.0]
["2026-09-24T18:50:42.205208+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:42.205209+00:00", "trade", 13.76, 41.0]
["2026-09-24T18:50:42.205211+00:00", "trade", 13.76, 99.0]
["2026-09-24T18:50:42.205215+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:42.205231+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:42.205238+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:42.205244+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:42.205251+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:42.205258+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:42.205264+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:42.205296+00:00", "trade", 13.76, 18.0]
["2026-09-24T18:50:42.205318+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:50:42.205318+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:42.205371+00:00", "trade", 13.76, 20.0]
["2026-09-24T18:50:42.205373+00:00", "trade", 13.76, 20.0]
["2026-09-24T18:50:42.205373+00:00", "trade", 13.76, 42.0]
["2026-09-24T18:50:42.205380+00:00", "trade", 13.76, 19.0]
["2026-09-24T18:50:42.205382+00:00", "trade", 13.76, 40.0]
["2026-09-24T18:50:42.205382+00:00", "trade", 13.76, 60.0]
["2026-09-24T18:50:42.205383+00:00", "trade", 13.76, 20.0]
["2026-09-24T18:50:42.205383+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:42.205564+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:42.205630+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.205637+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.205643+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.205681+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:50:42.205782+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.205838+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.205947+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.206046+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.206298+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.206304+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.206314+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.206325+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.206337+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.206365+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.216190+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.216357+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.216861+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.216885+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.217329+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.219378+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.305928+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:42.306080+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:42.306221+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:42.306443+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:42.306450+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:42.306457+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:42.306480+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:42.309881+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:42.318490+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:42.476423+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:42.608566+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.609019+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.609029+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.609047+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.609107+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:42.609495+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:43.078692+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:50:43.117076+00:00", "trade", 13.765, 17.0]
["2026-09-24T18:50:43.117989+00:00", "trade", 13.765, 56.0]
["2026-09-24T18:50:43.391494+00:00", "trade", 13.765, 12.0]
["2026-09-24T18:50:43.391713+00:00", "trade", 13.765, 88.0]
["2026-09-24T18:50:43.392371+00:00", "trade", 13.765, 7.0]
["2026-09-24T18:50:43.395080+00:00", "trade", 13.765, 4.0]
["2026-09-24T18:50:43.411145+00:00", "trade", 13.765, 25.0]
["2026-09-24T18:50:43.446913+00:00", "trade", 13.765, 25.0]
["2026-09-24T18:50:43.452730+00:00", "trade", 13.765, 51.0]
["2026-09-24T18:50:43.461844+00:00", "trade", 13.765, 25.0]
["2026-09-24T18:50:43.721532+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:43.721991+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:43.722006+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:43.722023+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:43.722574+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:43.915615+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:43.916288+00:00", "trade", 13.76, 32.0]
["2026-09-24T18:50:43.920064+00:00", "trade", 13.76, 32.0]
["2026-09-24T18:50:45.636362+00:00", "trade", 13.7591, 1.0]
["2026-09-24T18:50:47.236857+00:00", "trade", 13.7585, 4.0]
["2026-09-24T18:50:47.241578+00:00", "trade", 13.7585, 3.0]
["2026-09-24T18:50:47.245020+00:00", "trade", 13.7585, 3.0]
["2026-09-24T18:50:47.246014+00:00", "trade", 13.7585, 1.0]
["2026-09-24T18:50:47.248147+00:00", "trade", 13.7585, 16.0]
["2026-09-24T18:50:47.777817+00:00", "trade", 13.7519, 1.0]
["2026-09-24T18:50:48.892586+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:48.952364+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:49.359582+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:49.465424+00:00", "trade", 13.77, 1.0]
["2026-09-24T18:50:49.482567+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:49.543452+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:49.577913+00:00", "trade", 13.77, 75.0]
["2026-09-24T18:50:49.578847+00:00", "trade", 13.77, 75.0]
["2026-09-24T18:50:49.579661+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.579793+00:00", "trade", 13.77, 42.0]
["2026-09-24T18:50:49.683089+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.696416+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.696739+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.725068+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.725662+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.733491+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.733579+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.735668+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.735813+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.736476+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.737580+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.738669+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.739548+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.740541+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.741466+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.742513+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.743510+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.744464+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.745474+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.746618+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.747431+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.748508+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.749367+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.750272+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.751333+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.752351+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.753255+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.754353+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.755285+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.756270+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.757381+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.758189+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.759054+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.760076+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.760961+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.761893+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.762781+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.763876+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.765530+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.767018+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.767927+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.769067+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.770164+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.771086+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.772289+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.773210+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.774296+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.775272+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.776158+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.777034+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.777965+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.779201+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.780046+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.781070+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.781857+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.782953+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.783929+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.784903+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.785954+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.786886+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.787907+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.788823+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.789792+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.790764+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.791869+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.792980+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.793902+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.795230+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.796355+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.797955+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.798946+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.800087+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.801067+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.802086+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.802967+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.804093+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.805233+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.806292+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.807311+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.808274+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.809316+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.810370+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.811265+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.844050+00:00", "trade", 13.77, 60.0]
["2026-09-24T18:50:49.844052+00:00", "trade", 13.77, 20.0]
["2026-09-24T18:50:49.844088+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.844096+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.844118+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.844124+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.844132+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.844146+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.844150+00:00", "trade", 13.77, 60.0]
["2026-09-24T18:50:49.844150+00:00", "trade", 13.77, 20.0]
["2026-09-24T18:50:49.844152+00:00", "trade", 13.77, 19.0]
["2026-09-24T18:50:49.844153+00:00", "trade", 13.77, 19.0]
["2026-09-24T18:50:49.844153+00:00", "trade", 13.77, 20.0]
["2026-09-24T18:50:49.844153+00:00", "trade", 13.77, 14.0]
["2026-09-24T18:50:49.844155+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.844220+00:00", "trade", 13.77, 26.0]
["2026-09-24T18:50:49.844221+00:00", "trade", 13.77, 1200.0]
["2026-09-24T18:50:49.844222+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:49.844372+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:49.844602+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:49.844714+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:49.844840+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:49.845262+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:50:49.854724+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:49.876619+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:49.901427+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.001447+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.071703+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.089058+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.089074+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.089081+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.089279+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.089327+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.089368+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.089377+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.089384+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.089399+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.089501+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.091370+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.095723+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.104391+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.111909+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.111927+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.123262+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.123269+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.131356+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.137527+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.148948+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.154704+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.252919+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.298123+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.303718+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.304307+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.304471+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.304546+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.304634+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.305245+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.305260+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.306346+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.306367+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.306442+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.306466+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.306498+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.307500+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.341572+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.353717+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.353735+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.354411+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.392068+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.392129+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.392159+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.392359+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.416621+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.417675+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.418861+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.419831+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.420726+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.420926+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.434804+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.450722+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.450789+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.450813+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.450851+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.450882+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.450981+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.451008+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.451026+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.451050+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.451470+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.451508+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.451532+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.451540+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.451559+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.451585+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.451601+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.452053+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.452078+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.452095+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.452119+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.452570+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.452599+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.452619+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.452640+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.453111+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.453135+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.453155+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.453179+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.453651+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.453694+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.453730+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.453754+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.454195+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.454217+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.454275+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.454583+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:50:50.454584+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:50:50.454772+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.454806+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.454998+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.455032+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.455481+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.455505+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.455524+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.455547+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.455986+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.456010+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.456031+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.456055+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.456498+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.456523+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.456541+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.456565+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.457018+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.457041+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.457061+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.457084+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.457403+00:00", "trade", 13.77, 75.0]
["2026-09-24T18:50:50.457406+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:50:50.457420+00:00", "trade", 13.77, 25.0]
["2026-09-24T18:50:50.457548+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.457574+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.457595+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.457617+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.458072+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.458098+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.458114+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.458138+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.458634+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.458675+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.458698+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.459159+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.459183+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.459203+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.459228+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.459656+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.459683+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.459714+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.459737+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.460199+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.460222+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.460241+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.460264+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.460705+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.460730+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.460748+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.460772+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.461215+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.461251+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.461271+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.461294+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.461734+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.461762+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.461779+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.461805+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.462252+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.462287+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.462297+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.462321+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.462772+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.462798+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.462845+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.462867+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.463317+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.463347+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.463364+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.463388+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.463834+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.463863+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.463917+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.464416+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.464462+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.464482+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.464508+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.464960+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.464988+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.465008+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.465031+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.465466+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.465494+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.465516+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.465539+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.465991+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.466013+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.466035+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.466057+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.466505+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.466531+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.466554+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.466572+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.467018+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.467040+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.467091+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.467113+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.467575+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.467607+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.467649+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.467678+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.468116+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.468141+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.468166+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.468190+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.468642+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.478653+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.527231+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.527387+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.528212+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.540233+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.567710+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:50.576437+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:50.790565+00:00", "trade", 13.775, 88.0]
["2026-09-24T18:50:50.813248+00:00", "trade", 13.775, 121.0]
["2026-09-24T18:50:50.906764+00:00", "trade", 13.775, 17.0]
["2026-09-24T18:50:50.906859+00:00", "trade", 13.775, 83.0]
["2026-09-24T18:50:50.907087+00:00", "trade", 13.775, 88.0]
["2026-09-24T18:50:50.907366+00:00", "trade", 13.775, 7.0]
["2026-09-24T18:50:50.918026+00:00", "trade", 13.775, 17.0]
["2026-09-24T18:50:50.919699+00:00", "trade", 13.775, 100.0]
["2026-09-24T18:50:50.921067+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:51.105543+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:51.106108+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:51.106786+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:52.001021+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:52.172617+00:00", "trade", 13.7597, 20.0]
["2026-09-24T18:50:52.173796+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:52.741861+00:00", "trade", 13.7608, 3.0]
["2026-09-24T18:50:52.806152+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:52.806963+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:52.806981+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:52.807007+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:52.807192+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:52.807452+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:52.807465+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:52.807685+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:52.807937+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:52.808391+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:52.808435+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:52.808838+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:52.808865+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:52.808884+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:52.809315+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:52.809768+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:52.816359+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:56.732706+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:56.732729+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:56.741229+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:56.741488+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:56.838295+00:00", "trade", 13.7648, 10.0]
["2026-09-24T18:51:00.014667+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:51:02.361488+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:51:02.590258+00:00", "trade", 13.761, 3.0]
["2026-09-24T18:51:03.517228+00:00", "trade", 13.7564, 64.0]
["2026-09-24T18:51:03.538654+00:00", "trade", 13.7564, 2.0]
["2026-09-24T18:51:11.131666+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:51:11.131692+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:51:11.134461+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:51:11.817932+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:51:11.818209+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:51:11.818467+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:11.818679+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:51:11.818939+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:51:11.819077+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:11.819185+00:00", "trade", 13.77, 75.0]
["2026-09-24T18:51:11.819186+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:51:11.819195+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:51:11.819247+00:00", "trade", 13.775, 54.0]
["2026-09-24T18:51:11.819277+00:00", "trade", 13.77, 25.0]
["2026-09-24T18:51:11.819338+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:51:11.819460+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:11.819543+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:11.819568+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:51:11.819628+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:51:11.819676+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:51:11.820025+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:51:11.820081+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:51:11.820150+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:51:11.820643+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:51:11.821121+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:51:11.821557+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:51:11.822034+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:51:12.549094+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:51:12.549122+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:51:13.394253+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:51:20.607187+00:00", "trade", 13.7615, 70.0]
["2026-09-24T18:51:20.609743+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:51:20.612449+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:51:22.263420+00:00", "trade", 13.7618, 6.0]
["2026-09-24T18:51:22.679684+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:51:22.701217+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:51:22.702461+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:51:22.705560+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:51:22.708199+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:51:22.710834+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:51:22.713466+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:51:25.347280+00:00", "trade", 13.7661, 3.0]
["2026-09-24T18:51:25.347325+00:00", "trade", 13.7661, 11.0]
["2026-09-24T18:51:25.486433+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:25.486681+00:00", "trade", 13.77, 28.0]
["2026-09-24T18:51:25.486711+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:25.486718+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:25.487020+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:25.487423+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:25.487431+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:25.488516+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:25.488666+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:25.489079+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:25.531197+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:51:25.531652+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:51:25.531668+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:51:25.531680+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:51:25.531707+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:25.531942+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:25.532163+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:25.532201+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:25.533280+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:51:25.538828+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:51:26.596219+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:29.179774+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:29.180523+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:29.181081+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:29.181293+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:29.181458+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:29.181511+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:32.978211+00:00", "trade", 13.7683, 2.0]
["2026-09-24T18:51:33.061584+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:33.062892+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:39.517702+00:00", "trade", 13.7583, 5.0]
["2026-09-24T18:51:41.937906+00:00", "trade", 13.7626, 5.0]
["2026-09-24T18:51:42.833919+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:42.834393+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:44.268756+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:44.843157+00:00", "trade", 13.7626, 43.0]
["2026-09-24T18:51:45.035627+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:45.036541+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:47.919516+00:00", "trade", 13.7668, 10.0]
["2026-09-24T18:51:47.968563+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:47.969019+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:48.191242+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:48.191699+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:48.655987+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:50.035640+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:50.036101+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:51.774730+00:00", "trade", 13.7627, 3.0]
["2026-09-24T18:51:53.358798+00:00", "trade", 13.7684, 1.0]
["2026-09-24T18:51:54.543479+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:51:54.543956+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:02.007453+00:00", "trade", 13.7677, 1.0]
["2026-09-24T18:52:02.961957+00:00", "trade", 13.7623, 1.0]
["2026-09-24T18:52:05.810489+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:52:05.810489+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:52:05.810491+00:00", "trade", 13.76, 4.0]
["2026-09-24T18:52:05.810552+00:00", "trade", 13.76, 96.0]
["2026-09-24T18:52:05.810552+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:05.810553+00:00", "trade", 13.76, 4.0]
["2026-09-24T18:52:05.810573+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:05.810579+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:05.810581+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:52:05.810583+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:05.810586+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:05.810588+00:00", "trade", 13.76, 231.0]
["2026-09-24T18:52:05.810589+00:00", "trade", 13.76, 209.0]
["2026-09-24T18:52:05.810590+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:05.810593+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:05.810600+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:05.810601+00:00", "trade", 13.76, 200.0]
["2026-09-24T18:52:05.810601+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:05.810606+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:52:05.810614+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:05.810628+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:05.810634+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:05.810641+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:05.810704+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:05.810809+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:05.810817+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:05.810862+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:05.810894+00:00", "trade", 13.76, 42.0]
["2026-09-24T18:52:05.810907+00:00", "trade", 13.76, 44.0]
["2026-09-24T18:52:05.810916+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:52:05.810917+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:05.810991+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:05.810998+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:05.811031+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:05.811177+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:05.811250+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:52:05.811271+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:52:05.811311+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:05.811520+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:05.811558+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:05.811599+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:05.811746+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:05.812083+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:05.812566+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:05.812777+00:00", "trade", 13.76, 164.0]
["2026-09-24T18:52:05.813021+00:00", "trade", 13.765, 42.0]
["2026-09-24T18:52:05.815492+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:05.828841+00:00", "trade", 13.76, 17.0]
["2026-09-24T18:52:05.829915+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:52:05.840127+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:05.851300+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:05.851602+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:05.852088+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:05.852796+00:00", "trade", 13.76, 17.0]
["2026-09-24T18:52:05.875288+00:00", "trade", 13.755, 6.0]
["2026-09-24T18:52:05.888574+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:05.889034+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:05.889988+00:00", "trade", 13.755, 17.0]
["2026-09-24T18:52:05.890278+00:00", "trade", 13.755, 83.0]
["2026-09-24T18:52:05.899238+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:52:05.911331+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:06.232523+00:00", "trade", 13.7622, 70.0]
["2026-09-24T18:52:07.452883+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:07.453336+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:08.520721+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:08.521176+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:08.583084+00:00", "trade", 13.7588, 6.0]
["2026-09-24T18:52:09.952160+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:10.100811+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:11.432001+00:00", "trade", 13.7622, 5.0]
["2026-09-24T18:52:13.359360+00:00", "trade", 13.7657, 10.0]
["2026-09-24T18:52:13.846737+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:52:13.846738+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:52:13.846739+00:00", "trade", 13.75, 71.0]
["2026-09-24T18:52:13.846762+00:00", "trade", 13.75, 14.0]
["2026-09-24T18:52:13.846778+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.846785+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.846792+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.846798+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.846806+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.846816+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.846829+00:00", "trade", 13.75, 140.0]
["2026-09-24T18:52:13.846829+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.846833+00:00", "trade", 13.75, 3.0]
["2026-09-24T18:52:13.846837+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.846854+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:52:13.846881+00:00", "quote", 13.75, 13.75]
["2026-09-24T18:52:13.846909+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:52:13.846910+00:00", "trade", 13.75, 171.0]
["2026-09-24T18:52:13.846986+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.847014+00:00", "trade", 13.75, 29.0]
["2026-09-24T18:52:13.847015+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:52:13.847017+00:00", "trade", 13.75, 95.0]
["2026-09-24T18:52:13.847288+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.847301+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.847301+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.847324+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.847360+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:52:13.847366+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.847372+00:00", "trade", 13.75, 3.0]
["2026-09-24T18:52:13.847453+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.847495+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:52:13.847545+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.847597+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.847664+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.847839+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.847869+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.847877+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.847941+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.847952+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.847977+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.848021+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.848038+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.848109+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.848139+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.848634+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.848959+00:00", "trade", 13.75, 85.0]
["2026-09-24T18:52:13.850629+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:52:13.850630+00:00", "trade", 13.75, 52.0]
["2026-09-24T18:52:13.850643+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.850650+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.850657+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.850671+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.850678+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.850692+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.851029+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.851224+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:52:13.851224+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:52:13.851298+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.851313+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.851319+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.851333+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.851334+00:00", "trade", 13.75, 51.0]
["2026-09-24T18:52:13.851334+00:00", "trade", 13.75, 171.0]
["2026-09-24T18:52:13.851336+00:00", "trade", 13.75, 54.0]
["2026-09-24T18:52:13.851336+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:52:13.851340+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.851342+00:00", "trade", 13.75, 22.0]
["2026-09-24T18:52:13.851347+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:52:13.851354+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:52:13.851361+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:52:13.851381+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.851404+00:00", "trade", 13.75, 300.0]
["2026-09-24T18:52:13.851447+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:52:13.851448+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:52:13.851449+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:52:13.851449+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.851577+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.851728+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.851733+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.851821+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.851866+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.851901+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.851928+00:00", "trade", 13.75, 17.0]
["2026-09-24T18:52:13.852006+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:52:13.852064+00:00", "trade", 13.75, 171.0]
["2026-09-24T18:52:13.852064+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:52:13.852065+00:00", "trade", 13.75, 24.0]
["2026-09-24T18:52:13.852089+00:00", "trade", 13.75, 128.0]
["2026-09-24T18:52:13.852125+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:52:13.852152+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.852152+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.852170+00:00", "trade", 13.75, 60.0]
["2026-09-24T18:52:13.852257+00:00", "trade", 13.75, 150.0]
["2026-09-24T18:52:13.852300+00:00", "trade", 13.75, 22.0]
["2026-09-24T18:52:13.852472+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.852502+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.852601+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.852738+00:00", "trade", 13.75, 75.0]
["2026-09-24T18:52:13.852738+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.852971+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.852991+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.853226+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.853676+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.854916+00:00", "trade", 13.75, 17.0]
["2026-09-24T18:52:13.854918+00:00", "trade", 13.75, 17.0]
["2026-09-24T18:52:13.854918+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:52:13.854957+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:13.854984+00:00", "quote", 13.75, 13.75]
["2026-09-24T18:52:13.855012+00:00", "quote", 13.75, 13.75]
["2026-09-24T18:52:13.855327+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.855399+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.855590+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.855685+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.855702+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.855787+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.855841+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.855848+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.856164+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.856649+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.856660+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.856697+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.857172+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.857184+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.857201+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.857417+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.857575+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.858058+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.858074+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.858085+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.861325+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:13.967028+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:14.056300+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:14.057112+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:14.544736+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:14.545808+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:15.116069+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:15.132301+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:16.477309+00:00", "trade", 13.7573, 1.0]
["2026-09-24T18:52:16.482306+00:00", "trade", 13.7573, 5.0]
["2026-09-24T18:52:16.597597+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:16.598109+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:16.598127+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:16.598144+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:16.598339+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:16.598572+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:16.598582+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:16.600085+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:17.582894+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:17.654980+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:17.654991+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:17.655463+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:17.655919+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:17.656373+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.034859+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.038125+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.038135+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.218215+00:00", "trade", 13.7573, 3.0]
["2026-09-24T18:52:20.284654+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.287101+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.700294+00:00", "trade", 13.7567, 16.0]
["2026-09-24T18:52:20.803892+00:00", "trade", 13.76, 93.0]
["2026-09-24T18:52:20.803896+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.803991+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.803998+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.804007+00:00", "trade", 13.76, 42.0]
["2026-09-24T18:52:20.804008+00:00", "trade", 13.76, 120.0]
["2026-09-24T18:52:20.804016+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:52:20.804023+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.804030+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.804045+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.804315+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.804414+00:00", "trade", 13.76, 42.0]
["2026-09-24T18:52:20.804418+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:52:20.804418+00:00", "trade", 13.76, 60.0]
["2026-09-24T18:52:20.804418+00:00", "trade", 13.76, 20.0]
["2026-09-24T18:52:20.804425+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:20.804497+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:20.804504+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:20.804511+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:20.804534+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:52:20.804534+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:20.804535+00:00", "trade", 13.76, 2.0]
["2026-09-24T18:52:20.804537+00:00", "trade", 13.76, 170.0]
["2026-09-24T18:52:20.804541+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:20.804548+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:20.804563+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.804563+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:20.804570+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:20.804592+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:20.804724+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:20.804796+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:20.804922+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:20.804943+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:20.805054+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:20.805070+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:20.805080+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:20.805130+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:52:20.805132+00:00", "trade", 13.76, 17.0]
["2026-09-24T18:52:20.805132+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.805174+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.805211+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.805223+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.805278+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.805381+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.805439+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.805474+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.805551+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.805564+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.805582+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.805803+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.805811+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.805866+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.805998+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.806035+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.806271+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:52:20.806281+00:00", "trade", 13.76, 128.0]
["2026-09-24T18:52:20.806281+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.806286+00:00", "trade", 13.76, 79.0]
["2026-09-24T18:52:20.806742+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.806755+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.806929+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.807393+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.807406+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.807442+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.807846+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.807871+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.853030+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.853563+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.854003+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:20.854311+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:21.035923+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:21.035930+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:21.036368+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:21.037140+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:21.039035+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:21.039049+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:21.276947+00:00", "trade", 13.7597, 3.0]
["2026-09-24T18:52:21.278097+00:00", "trade", 13.755, 2.0]
["2026-09-24T18:52:21.675348+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:21.918754+00:00", "trade", 13.7612, 3.0]
["2026-09-24T18:52:22.056652+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:22.272458+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:22.763580+00:00", "trade", 13.7559, 41.0]
["2026-09-24T18:52:23.138163+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:23.138173+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:23.138579+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:23.138654+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:23.139108+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:23.411700+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:23.412456+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:24.295213+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:24.310614+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:24.939910+00:00", "trade", 13.76, 56.0]
["2026-09-24T18:52:24.939915+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:26.027031+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.027362+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.027373+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.027434+00:00", "trade", 13.76, 2.0]
["2026-09-24T18:52:26.027687+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:26.027859+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:26.028235+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.028295+00:00", "trade", 13.76, 61.0]
["2026-09-24T18:52:26.028320+00:00", "trade", 13.76, 20.0]
["2026-09-24T18:52:26.028330+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.028334+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.028612+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.028619+00:00", "trade", 13.76, 17.0]
["2026-09-24T18:52:26.028626+00:00", "trade", 13.76, 1.0]
["2026-09-24T18:52:26.028684+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.028719+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.028743+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:26.029016+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:52:26.029016+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:26.029052+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.029219+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.029236+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.029244+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.029349+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.029570+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.029693+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.029713+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.032790+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.033002+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:26.033421+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.033484+00:00", "trade", 13.76, 39.0]
["2026-09-24T18:52:26.033485+00:00", "trade", 13.76, 70.0]
["2026-09-24T18:52:26.033501+00:00", "trade", 13.76, 1.0]
["2026-09-24T18:52:26.033850+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:26.033941+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.033984+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.034008+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:26.034317+00:00", "trade", 13.76, 17.0]
["2026-09-24T18:52:26.034318+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:26.034433+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:26.034441+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:26.034762+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:26.034807+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:26.041221+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.041287+00:00", "trade", 13.76, 2.0]
["2026-09-24T18:52:26.041723+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:26.041772+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:26.042116+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:26.042143+00:00", "trade", 13.76, 70.0]
["2026-09-24T18:52:26.042149+00:00", "trade", 13.76, 300.0]
["2026-09-24T18:52:26.042177+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:26.042277+00:00", "trade", 13.76, 2.0]
["2026-09-24T18:52:26.042279+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.042286+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.042587+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:26.042634+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:26.042759+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.042798+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.042814+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.043049+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.043086+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:26.043111+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:26.043156+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:26.043239+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:26.043575+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:26.043583+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:26.044033+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:26.044126+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:26.044471+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:26.044507+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:26.141349+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:26.141529+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:26.142328+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:26.143531+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:27.377965+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:28.613797+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:28.613804+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:28.613816+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:52:28.614087+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:52:28.614101+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:52:28.614200+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:28.614252+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:28.614266+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:28.614272+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:28.614782+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:31.117782+00:00", "trade", 13.7597, 3.0]
["2026-09-24T18:52:31.725769+00:00", "trade", 13.7612, 2.0]
["2026-09-24T18:52:31.726088+00:00", "trade", 13.7611, 1.0]
["2026-09-24T18:52:31.726151+00:00", "trade", 13.761, 2.0]
["2026-09-24T18:52:31.726191+00:00", "trade", 13.7607, 1.0]
["2026-09-24T18:52:31.726229+00:00", "trade", 13.7609, 3.0]
["2026-09-24T18:52:31.726259+00:00", "trade", 13.7607, 1.0]
["2026-09-24T18:52:31.726322+00:00", "trade", 13.7606, 1.0]
["2026-09-24T18:52:31.726376+00:00", "trade", 13.7606, 2.0]
["2026-09-24T18:52:31.726428+00:00", "trade", 13.7606, 1.0]
["2026-09-24T18:52:31.726437+00:00", "trade", 13.7602, 2.0]
["2026-09-24T18:52:31.726484+00:00", "trade", 13.7603, 2.0]
["2026-09-24T18:52:31.726516+00:00", "trade", 13.7603, 2.0]
["2026-09-24T18:52:31.726526+00:00", "trade", 13.7601, 2.0]
["2026-09-24T18:52:31.726540+00:00", "trade", 13.7605, 2.0]
["2026-09-24T18:52:31.726603+00:00", "trade", 13.76, 2.0]
["2026-09-24T18:52:31.726614+00:00", "trade", 13.7598, 3.0]
["2026-09-24T18:52:32.168727+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:32.168987+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:35.970788+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:35.971121+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:35.971795+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:35.972174+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:35.972274+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:35.972664+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:35.973144+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:35.973593+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:35.973629+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:35.973644+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:35.974111+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:35.974584+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:35.975037+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:35.975080+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:35.975097+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:35.975513+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:35.975531+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:35.975575+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:35.975591+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:35.976019+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:36.833685+00:00", "trade", 13.7612, 10.0]
["2026-09-24T18:52:40.465232+00:00", "trade", 13.76, 45.0]
["2026-09-24T18:52:49.537327+00:00", "trade", 13.76, 1.0]
["2026-09-24T18:52:52.618217+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:52.618244+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:53.022669+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:52:53.026931+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.035172+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.036035+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.036928+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.038006+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.039033+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.040084+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.041075+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.042113+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.043093+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.043448+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.046847+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.047758+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.048513+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.048977+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.049002+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.049458+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.049514+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.049923+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.049993+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.050396+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.050488+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.050862+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.050977+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.051340+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.051468+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.051803+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.051959+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.052266+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.052465+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.052728+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.052954+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.053192+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.053438+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.053659+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.053921+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.054122+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.054398+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.054583+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.054883+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.055048+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.055371+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.055510+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.055864+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.055977+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.056346+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.056440+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.056835+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.056904+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.057313+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.057367+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.057800+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.057830+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.058307+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.058323+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.058805+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.058819+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.059299+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.059314+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.059797+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.059811+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.060296+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.060311+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.060789+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.060809+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.061261+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.061280+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.061794+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.062199+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.062269+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.062664+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.062749+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.063131+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.063267+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.063601+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.063756+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.064071+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.064239+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.064537+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.064725+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.065000+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.065209+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:53.065464+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:54.001155+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:57.354399+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:57.354902+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:59.657077+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:59.661858+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:53:00.123663+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:53:00.123664+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:53:00.124166+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:53:00.124199+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:53:00.124509+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:53:00.124846+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:53:00.230828+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:53:00.918857+00:00", "trade", 13.7582, 10.0]
["2026-09-24T18:53:04.231735+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:53:06.091219+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:53:06.091727+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:53:06.972664+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:53:08.336558+00:00", "trade", 13.758, 40.0]
["2026-09-24T18:53:13.057338+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:53:13.057366+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:53:14.356207+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:53:14.465249+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:53:17.732182+00:00", "trade", 13.7603, 60.0]
["2026-09-24T18:53:20.896199+00:00", "trade", 13.7598, 25.0]
["2026-09-24T18:53:24.010855+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:53:25.354766+00:00", "trade", 13.7566, 10.0]
["2026-09-24T18:53:28.378206+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:53:28.901149+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:53:29.243295+00:00", "trade", 13.758, 10.0]
["2026-09-24T18:53:41.652178+00:00", "trade", 13.765, 75.0]
["2026-09-24T18:53:42.311917+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:53:42.311944+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:53:49.721212+00:00", "trade", 13.7563, 10.0]
["2026-09-24T18:53:50.342120+00:00", "trade", 13.7616, 4.0]
["2026-09-24T18:53:51.739131+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:53:52.719221+00:00", "trade", 13.7563, 3.0]
["2026-09-24T18:54:05.477560+00:00", "trade", 13.7616, 1.0]
["2026-09-24T18:54:10.297313+00:00", "trade", 13.7611, 33.0]
["2026-09-24T18:54:12.639278+00:00", "trade", 13.7623, 1.0]
["2026-09-24T18:54:13.300021+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:54:14.494943+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:54:14.494981+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:54:14.866536+00:00", "trade", 13.76, 10.0]
["2026-09-24T18:54:20.009576+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:54:23.610939+00:00", "trade", 13.765, 7.0]
["2026-09-24T18:54:28.038502+00:00", "trade", 13.7611, 5.0]
["2026-09-24T18:54:28.934962+00:00", "trade", 13.7609, 1.0]
["2026-09-24T18:54:37.418665+00:00", "trade", 13.7634, 1.0]
["2026-09-24T18:54:38.728208+00:00", "trade", 13.761, 10.0]
["2026-09-24T18:54:47.722485+00:00", "trade", 13.761, 52.0]
["2026-09-24T18:54:49.809555+00:00", "trade", 13.7612, 1.0]
["2026-09-24T18:54:50.361739+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:00.762678+00:00", "trade", 13.761, 18.0]
["2026-09-24T18:55:01.757399+00:00", "trade", 13.7612, 1.0]
["2026-09-24T18:55:05.016624+00:00", "trade", 13.765, 132.0]
["2026-09-24T18:55:08.341986+00:00", "trade", 13.7629, 12.0]
["2026-09-24T18:55:10.546801+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:12.166420+00:00", "trade", 13.76, 6.0]
["2026-09-24T18:55:12.166430+00:00", "trade", 13.76, 64.0]
["2026-09-24T18:55:12.166435+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:12.166921+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:12.167358+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:12.987164+00:00", "trade", 13.7611, 10.0]
["2026-09-24T18:55:12.987440+00:00", "trade", 13.7611, 5.0]
["2026-09-24T18:55:28.074291+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:55:28.074342+00:00", "trade", 13.765, 51.0]
["2026-09-24T18:55:31.682877+00:00", "trade", 13.764, 6.0]
["2026-09-24T18:55:33.504256+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:33.504284+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:33.965320+00:00", "trade", 13.76, 34.0]
["2026-09-24T18:55:33.965324+00:00", "trade", 13.76, 6.0]
["2026-09-24T18:55:33.965324+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:33.965326+00:00", "trade", 13.76, 225.0]
["2026-09-24T18:55:33.965327+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:55:33.965328+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:55:33.965331+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:33.965344+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:55:33.965346+00:00", "trade", 13.76, 331.0]
["2026-09-24T18:55:33.965347+00:00", "trade", 13.76, 69.0]
["2026-09-24T18:55:33.965348+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:55:33.965353+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:55:33.965353+00:00", "trade", 13.76, 76.0]
["2026-09-24T18:55:33.965355+00:00", "trade", 13.76, 24.0]
["2026-09-24T18:55:33.965366+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:33.965373+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:33.965380+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:33.965386+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:33.965400+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:33.965407+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:33.965414+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:33.965428+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:33.965442+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:33.965562+00:00", "trade", 13.76, 4.0]
["2026-09-24T18:55:33.965590+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:33.965597+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:33.965600+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:55:33.965600+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:33.965603+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:33.965604+00:00", "trade", 13.76, 69.0]
["2026-09-24T18:55:33.965610+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:33.965617+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:33.965623+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:55:33.965628+00:00", "trade", 13.76, 31.0]
["2026-09-24T18:55:33.965636+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:55:33.965816+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:33.965887+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:55:33.965888+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:55:33.965888+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:33.965900+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:33.966010+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:55:33.966027+00:00", "trade", 13.76, 234.0]
["2026-09-24T18:55:33.966029+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:33.966036+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:55:33.966094+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:55:33.966107+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:33.966114+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:33.966219+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:33.966291+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:33.966331+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:33.966352+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:33.966418+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:55:33.966487+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:33.966494+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:33.966595+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:33.966801+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:33.967091+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:55:33.970085+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:33.970159+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:33.970552+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:33.970795+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:33.970945+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:33.972191+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:33.996276+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:55:34.065997+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:34.451572+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:35.082397+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:35.115014+00:00", "trade", 13.75, 3.0]
["2026-09-24T18:55:35.115023+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:35.115026+00:00", "trade", 13.75, 97.0]
["2026-09-24T18:55:35.115091+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:35.115121+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:35.115478+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:35.115482+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:35.115526+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:35.115662+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:35.118984+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:35.648852+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:37.239872+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:38.058156+00:00", "trade", 13.7574, 5.0]
["2026-09-24T18:55:38.905022+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:38.905509+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:38.905516+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:38.962709+00:00", "trade", 13.7603, 13.0]
["2026-09-24T18:55:40.457186+00:00", "trade", 13.7595, 53.0]
["2026-09-24T18:55:42.209784+00:00", "trade", 13.761, 100.0]
["2026-09-24T18:55:42.217142+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:44.118577+00:00", "trade", 13.75, 32.0]
["2026-09-24T18:55:44.118599+00:00", "trade", 13.75, 68.0]
["2026-09-24T18:55:44.120222+00:00", "trade", 13.75, 62.0]
["2026-09-24T18:55:44.124949+00:00", "trade", 13.75, 11.0]
["2026-09-24T18:55:44.125712+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:49.696623+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:49.696650+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:50.002933+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:55:53.558845+00:00", "trade", 13.7596, 15.0]
["2026-09-24T18:55:54.758452+00:00", "trade", 13.7596, 1.0]
["2026-09-24T18:55:55.397271+00:00", "trade", 13.7595, 11.0]
["2026-09-24T18:56:05.488890+00:00", "trade", 13.7597, 11.0]
["2026-09-24T18:56:05.736019+00:00", "trade", 13.754, 1.0]
["2026-09-24T18:56:10.664753+00:00", "trade", 13.7596, 20.0]
["2026-09-24T18:56:11.156904+00:00", "trade", 13.7597, 13.0]
["2026-09-24T18:56:13.073390+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:13.902860+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:13.902888+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:13.903839+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:13.904518+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:15.712879+00:00", "trade", 13.7585, 20.0]
["2026-09-24T18:56:18.912185+00:00", "trade", 13.755, 21.0]
["2026-09-24T18:56:21.376099+00:00", "trade", 13.755, 50.0]
["2026-09-24T18:56:22.323801+00:00", "trade", 13.7595, 3.0]
["2026-09-24T18:56:22.532916+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:22.533611+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:22.959944+00:00", "trade", 13.755, 90.0]
["2026-09-24T18:56:23.969289+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:23.988065+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:24.104645+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:24.285282+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:26.296580+00:00", "trade", 13.7591, 1.0]
["2026-09-24T18:56:26.968475+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:28.045644+00:00", "trade", 13.7594, 10.0]
["2026-09-24T18:56:28.317374+00:00", "trade", 13.7596, 5.0]
["2026-09-24T18:56:29.482283+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:30.060153+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:56:32.897354+00:00", "trade", 13.7587, 1.0]
["2026-09-24T18:56:32.898120+00:00", "trade", 13.755, 14.0]
["2026-09-24T18:56:32.898928+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:34.356780+00:00", "trade", 13.7541, 1.0]
["2026-09-24T18:56:34.617493+00:00", "trade", 13.7594, 1.0]
["2026-09-24T18:56:37.173823+00:00", "trade", 13.7524, 1.0]
["2026-09-24T18:56:37.173831+00:00", "trade", 13.7524, 1.0]
["2026-09-24T18:56:41.521189+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:41.556607+00:00", "trade", 13.76, 14.0]
["2026-09-24T18:56:41.557127+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:41.557297+00:00", "trade", 13.755, 10.0]
["2026-09-24T18:56:41.559933+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:41.606612+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:41.606636+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:41.607992+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:41.667548+00:00", "trade", 13.755, 10.0]
["2026-09-24T18:56:42.976192+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:42.976220+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:43.470620+00:00", "trade", 13.755, 36.0]
["2026-09-24T18:56:43.470657+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:43.470806+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:56:43.471435+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:44.061061+00:00", "trade", 13.755, 81.0]
["2026-09-24T18:56:44.358053+00:00", "trade", 13.755, 10.0]
["2026-09-24T18:56:44.844981+00:00", "trade", 13.7573, 43.0]
["2026-09-24T18:56:50.025775+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:50.968857+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:51.180170+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:52.701779+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:56:52.702552+00:00", "trade", 13.755, 70.0]
["2026-09-24T18:56:54.586717+00:00", "trade", 13.7589, 11.0]
["2026-09-24T18:56:55.813375+00:00", "trade", 13.7572, 70.0]
["2026-09-24T18:56:56.276737+00:00", "trade", 13.7559, 7.0]
["2026-09-24T18:56:57.538218+00:00", "trade", 13.7559, 5.0]
["2026-09-24T18:56:57.542014+00:00", "trade", 13.7559, 1.0]
["2026-09-24T18:56:57.544459+00:00", "trade", 13.7559, 1.0]
["2026-09-24T18:56:57.545998+00:00", "trade", 13.7559, 6.0]
["2026-09-24T18:57:00.769608+00:00", "trade", 13.7588, 1.0]
["2026-09-24T18:57:03.030984+00:00", "trade", 13.7572, 1.0]
["2026-09-24T18:57:08.377668+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:12.354888+00:00", "trade", 13.755, 19.0]
["2026-09-24T18:57:12.355679+00:00", "trade", 13.755, 47.0]
["2026-09-24T18:57:13.663374+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:17.276862+00:00", "trade", 13.7556, 1.0]
["2026-09-24T18:57:20.716927+00:00", "trade", 13.759, 25.0]
["2026-09-24T18:57:23.422801+00:00", "trade", 13.7585, 12.0]
["2026-09-24T18:57:24.904669+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:24.905106+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:24.906320+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:24.909510+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:25.826079+00:00", "trade", 13.759, 48.0]
["2026-09-24T18:57:29.386334+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:31.707371+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:33.695548+00:00", "trade", 13.7561, 1.0]
["2026-09-24T18:57:35.322140+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:35.322607+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:36.263370+00:00", "trade", 13.7561, 1.0]
["2026-09-24T18:57:37.135831+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:37.391246+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:37.470308+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:38.455437+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:38.456031+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:38.456478+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:38.873663+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:39.239040+00:00", "trade", 13.76, 2.0]
["2026-09-24T18:57:39.239040+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:39.239041+00:00", "trade", 13.76, 70.0]
["2026-09-24T18:57:39.239043+00:00", "trade", 13.76, 128.0]
["2026-09-24T18:57:39.239047+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:39.239055+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:39.239063+00:00", "trade", 13.76, 22.0]
["2026-09-24T18:57:39.239064+00:00", "trade", 13.76, 42.0]
["2026-09-24T18:57:39.239084+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:39.239091+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:39.239119+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:39.239341+00:00", "trade", 13.76, 70.0]
["2026-09-24T18:57:39.239342+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:57:39.239446+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:39.239508+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:39.239616+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:57:39.239616+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:57:39.239684+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.239691+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.239698+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.239704+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.239711+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.239964+00:00", "trade", 13.765, 25.0]
["2026-09-24T18:57:39.240130+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.240143+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.240154+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.240170+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.240194+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.240377+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.240685+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.240872+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.240988+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.241006+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.241126+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:57:39.241343+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.241468+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.241503+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.241636+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.241718+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:57:39.241895+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.242039+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:57:39.242258+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:57:39.242342+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.242842+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.242854+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.243338+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.243348+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.243836+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.243846+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.244290+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.244299+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.244327+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.244337+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.244773+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.244787+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.245261+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.245269+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.245752+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.245766+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.246244+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.246256+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.246734+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.246748+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.247223+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.247259+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.247709+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.247742+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.248198+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.248217+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.248227+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.248685+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.281193+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:57:39.282747+00:00", "trade", 13.765, 62.0]
["2026-09-24T18:57:39.541225+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:57:39.541470+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:57:39.541749+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:57:39.541819+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.542281+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.542336+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.542350+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.542763+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.542785+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.542832+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.542846+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:39.543263+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:40.011203+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:40.301784+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:45.126241+00:00", "trade", 13.7583, 10.0]
["2026-09-24T18:57:49.538656+00:00", "trade", 13.7593, 38.0]
["2026-09-24T18:57:49.541158+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:49.541183+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:49.545264+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.117250+00:00", "trade", 13.76, 140.0]
["2026-09-24T18:57:50.117259+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:57:50.117263+00:00", "trade", 13.76, 60.0]
["2026-09-24T18:57:50.117268+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.117349+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.117376+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.117937+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.344020+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.344047+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.344790+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.363017+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.363027+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.363029+00:00", "trade", 13.76, 40.0]
["2026-09-24T18:57:50.363029+00:00", "trade", 13.76, 2.0]
["2026-09-24T18:57:50.363030+00:00", "trade", 13.76, 2.0]
["2026-09-24T18:57:50.363031+00:00", "trade", 13.76, 140.0]
["2026-09-24T18:57:50.363032+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:57:50.363035+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.363036+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:57:50.363043+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.363049+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.363063+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:57:50.363072+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.363079+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.363093+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.363098+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:57:50.363107+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:57:50.363115+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.363121+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:57:50.363123+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.363130+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.363136+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.363143+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.363148+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:57:50.363150+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.363156+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.363163+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.363170+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:57:50.363170+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:57:50.363184+00:00", "trade", 13.76, 194.0]
["2026-09-24T18:57:50.363184+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:57:50.363218+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:50.363218+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:50.363220+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:57:50.363220+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:57:50.363717+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:50.363776+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:50.363916+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:50.364169+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:50.364193+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:50.364508+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:50.364867+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:50.394718+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:57:53.530437+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:54.203285+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:54.203308+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:55.123082+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:57:55.123092+00:00", "trade", 13.75, 3.0]
["2026-09-24T18:57:55.123097+00:00", "trade", 13.75, 97.0]
["2026-09-24T18:57:55.123108+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:55.123171+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:55.123197+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:55.123695+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:57:56.376075+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:02.831863+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:04.944092+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:04.944119+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:04.944137+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:06.331704+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:10.491292+00:00", "trade", 13.7585, 10.0]
["2026-09-24T18:58:13.906057+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:13.906086+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:14.316953+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:14.322162+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:14.472003+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:14.899687+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:15.157400+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:20.940283+00:00", "trade", 13.7599, 5.0]
["2026-09-24T18:58:25.306691+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:25.306707+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:25.306738+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:28.147662+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:29.465428+00:00", "trade", 13.75, 232.0]
["2026-09-24T18:58:29.465458+00:00", "trade", 13.75, 42.0]
["2026-09-24T18:58:29.465458+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:29.465461+00:00", "trade", 13.75, 42.0]
["2026-09-24T18:58:29.465462+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:58:29.465462+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:58:29.465465+00:00", "trade", 13.75, 60.0]
["2026-09-24T18:58:29.465465+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:29.465469+00:00", "trade", 13.75, 200.0]
["2026-09-24T18:58:29.465472+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:29.465478+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:29.465493+00:00", "trade", 13.75, 5.0]
["2026-09-24T18:58:29.465499+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:29.465505+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:29.465512+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:29.465520+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:29.465527+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:29.465533+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:29.465539+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:29.465652+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:29.465757+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:58:29.465858+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:29.465991+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:29.466018+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:29.466035+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:58:29.466057+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:58:29.466058+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:58:29.466142+00:00", "trade", 13.75, 200.0]
["2026-09-24T18:58:29.466166+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:58:29.466230+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:29.466237+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:29.466246+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:29.466262+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:29.466373+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:29.466437+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:29.466474+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:29.466530+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:29.466621+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:29.467089+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:29.467159+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:29.467263+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:29.470269+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:58:29.470542+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:29.470545+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:29.470637+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:29.470800+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:29.470977+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:29.470984+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:29.471083+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:29.471093+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:29.476675+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:58:29.477048+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:29.566001+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:32.866079+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:32.899376+00:00", "trade", 13.7562, 10.0]
["2026-09-24T18:58:33.087861+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:33.088042+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:33.088568+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:33.089009+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:33.097945+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:33.190827+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:37.390088+00:00", "trade", 13.7562, 1.0]
["2026-09-24T18:58:37.394292+00:00", "trade", 13.7562, 1.0]
["2026-09-24T18:58:38.066491+00:00", "trade", 13.745, 5.0]
["2026-09-24T18:58:39.262746+00:00", "trade", 13.74, 43.0]
["2026-09-24T18:58:39.262748+00:00", "trade", 13.74, 27.0]
["2026-09-24T18:58:39.262776+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:39.262785+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:39.263183+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:39.263539+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:39.363617+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:41.559985+00:00", "trade", 13.7559, 3.0]
["2026-09-24T18:58:47.836915+00:00", "trade", 13.7594, 7.0]
["2026-09-24T18:58:50.514889+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:50.514916+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:52.906143+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:54.906585+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:55.114599+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:55.114600+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:58:55.114663+00:00", "trade", 13.74, 120.0]
["2026-09-24T18:58:55.115072+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:55.121551+00:00", "trade", 13.74, 200.0]
["2026-09-24T18:58:55.563252+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:55.816405+00:00", "trade", 13.7545, 10.0]
["2026-09-24T18:58:56.339643+00:00", "trade", 13.744, 4.0]
["2026-09-24T18:58:58.483219+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:58:58.583363+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:59:08.085402+00:00", "trade", 13.74, 10.0]
["2026-09-24T18:59:10.519968+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:59:14.489165+00:00", "trade", 13.7545, 1.0]
["2026-09-24T18:59:16.526804+00:00", "trade", 13.745, 10.0]
["2026-09-24T18:59:19.571085+00:00", "trade", 13.7566, 54.0]
["2026-09-24T18:59:19.596247+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:59:19.596789+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:59:19.596853+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:59:19.597254+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:59:23.425634+00:00", "trade", 13.7542, 11.0]
["2026-09-24T18:59:24.531446+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:59:24.541943+00:00", "trade", 13.745, 1.0]
["2026-09-24T18:59:28.460999+00:00", "trade", 13.7473, 1.0]
["2026-09-24T18:59:30.173129+00:00", "trade", 13.7564, 18.0]
["2026-09-24T18:59:30.360825+00:00", "trade", 13.744, 1.0]
["2026-09-24T18:59:33.282466+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:59:33.282493+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:59:33.850117+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:59:33.850879+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:59:33.850894+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:59:33.850941+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:59:33.855708+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:59:33.856166+00:00", "trade", 13.74, 70.0]
["2026-09-24T18:59:33.899532+00:00", "trade", 13.74, 11.0]
["2026-09-24T18:59:34.077009+00:00", "trade", 13.7589, 10.0]
["2026-09-24T18:59:36.444919+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:59:38.087409+00:00", "trade", 13.7419, 6.0]
["2026-09-24T18:59:39.525463+00:00", "trade", 13.7561, 30.0]
["2026-09-24T18:59:41.646578+00:00", "trade", 13.7589, 7.0]
["2026-09-24T18:59:44.190520+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:59:44.190743+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:59:44.190771+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:59:45.679057+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:59:45.679122+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:59:45.736665+00:00", "trade", 13.7414, 2.0]
["2026-09-24T18:59:45.826807+00:00", "trade", 13.7523, 10.0]
["2026-09-24T18:59:46.583208+00:00", "trade", 13.7589, 10.0]
["2026-09-24T18:59:48.058863+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:59:48.545074+00:00", "trade", 13.745, 2.0]
["2026-09-24T18:59:48.975985+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:59:49.547005+00:00", "trade", 13.7523, 15.0]
["2026-09-24T18:59:50.152846+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:59:54.238321+00:00", "trade", 13.745, 2.0]
["2026-09-24T18:59:54.238354+00:00", "trade", 13.745, 12.0]
["2026-09-24T18:59:54.241300+00:00", "trade", 13.745, 18.0]
["2026-09-24T18:59:54.245052+00:00", "trade", 13.745, 15.0]
["2026-09-24T18:59:55.690270+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:59:57.147112+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:59:59.816999+00:00", "trade", 13.759, 21.0]
["2026-09-24T18:59:59.821431+00:00", "trade", 13.759, 5.0]
["2026-09-24T18:59:59.823351+00:00", "trade", 13.759, 13.0]
["2026-09-24T19:00:00.197993+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:01.029999+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:02.665085+00:00", "trade", 13.745, 11.0]
["2026-09-24T19:00:02.679659+00:00", "trade", 13.745, 7.0]
["2026-09-24T19:00:02.683350+00:00", "trade", 13.745, 105.0]
["2026-09-24T19:00:03.686014+00:00", "trade", 13.745, 5.0]
["2026-09-24T19:00:03.686075+00:00", "trade", 13.745, 9.0]
["2026-09-24T19:00:03.858974+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:03.859501+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:03.859966+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:03.860077+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:03.860558+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:03.860568+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:03.860959+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:03.861008+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:03.861398+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:03.870031+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:03.870487+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:03.963957+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:04.230884+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:04.557983+00:00", "trade", 13.744, 2.0]
["2026-09-24T19:00:04.663149+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:04.663603+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:04.713052+00:00", "trade", 13.745, 100.0]
["2026-09-24T19:00:05.126002+00:00", "trade", 13.74, 70.0]
["2026-09-24T19:00:05.126031+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:05.126040+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:05.126409+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:05.126797+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:05.126804+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:05.136838+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:07.104100+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:07.343322+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:07.567648+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:08.088419+00:00", "trade", 13.744, 18.0]
["2026-09-24T19:00:08.575758+00:00", "trade", 13.74, 1.0]
["2026-09-24T19:00:10.494200+00:00", "trade", 13.7467, 10.0]
["2026-09-24T19:00:12.982306+00:00", "trade", 13.7554, 5.0]
["2026-09-24T19:00:12.984189+00:00", "trade", 13.7554, 20.0]
["2026-09-24T19:00:14.596984+00:00", "trade", 13.7588, 15.0]
["2026-09-24T19:00:14.657510+00:00", "trade", 13.7588, 8.0]
["2026-09-24T19:00:15.511434+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:16.371083+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:16.371084+00:00", "trade", 13.74, 40.0]
["2026-09-24T19:00:16.371084+00:00", "trade", 13.74, 30.0]
["2026-09-24T19:00:16.371084+00:00", "trade", 13.74, 100.0]
["2026-09-24T19:00:16.371091+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:16.371101+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:16.371108+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:16.371115+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:16.371122+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:16.371135+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:16.371143+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:16.371149+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:16.371156+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:16.371303+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:16.371466+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:16.371489+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.371559+00:00", "trade", 13.74, 42.0]
["2026-09-24T19:00:16.371614+00:00", "trade", 13.74, 58.0]
["2026-09-24T19:00:16.371614+00:00", "trade", 13.74, 42.0]
["2026-09-24T19:00:16.371634+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.371752+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.371779+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.371798+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.371957+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.371969+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.371977+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.371988+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.371998+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.372016+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.372037+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.372157+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.372349+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.372450+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.372515+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.372650+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.372834+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.372908+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.372949+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.372957+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.372993+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.373530+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.373794+00:00", "trade", 13.74, 58.0]
["2026-09-24T19:00:16.376230+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.598336+00:00", "trade", 13.735, 10.0]
["2026-09-24T19:00:16.599002+00:00", "trade", 13.74, 20.0]
["2026-09-24T19:00:16.605584+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:16.747814+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:17.293402+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:00:17.293490+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:00:17.340910+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:00:17.346856+00:00", "trade", 13.735, 92.0]
["2026-09-24T19:00:17.347630+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:18.599250+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:18.599318+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:19.570693+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:20.157940+00:00", "trade", 13.7581, 12.0]
["2026-09-24T19:00:20.244343+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:20.536402+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:22.916647+00:00", "trade", 13.7581, 1.0]
["2026-09-24T19:00:25.545275+00:00", "trade", 13.7414, 1.0]
["2026-09-24T19:00:28.567215+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:28.567221+00:00", "trade", 13.74, 2.0]
["2026-09-24T19:00:28.567242+00:00", "trade", 13.74, 94.0]
["2026-09-24T19:00:28.567243+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:28.567311+00:00", "trade", 13.74, 70.0]
["2026-09-24T19:00:28.567345+00:00", "trade", 13.74, 12.0]
["2026-09-24T19:00:28.567379+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:00:28.567451+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.567458+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.567465+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.567472+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.567479+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.567885+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.567987+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.568121+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.568168+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.568346+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.568440+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.568754+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.568830+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.569015+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.569479+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.571738+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.572034+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.572368+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.572877+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.572895+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.573388+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.573402+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.573409+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.616110+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:00:28.616438+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:00:28.616571+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:00:28.616578+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:00:28.616585+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:00:28.616600+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:00:28.616613+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:00:28.616866+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.617048+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.617063+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.617321+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.617343+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.617507+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.617533+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.617799+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.617977+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.618282+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.618440+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.618771+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.618788+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.618795+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.618880+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.619247+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.619341+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.619730+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.619742+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.620178+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.620186+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.620214+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.620230+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.620662+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.620710+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.621145+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.621175+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.621635+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.621652+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.622119+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.622134+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.622601+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.622617+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.623095+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.623107+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.623585+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.623597+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.624067+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.624083+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.624552+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.624570+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.625038+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.625053+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.625530+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.625546+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.626021+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.626039+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.626506+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.626522+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.626990+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.627008+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.627477+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.627495+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.627967+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.627985+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.628449+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.628469+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.628938+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.628954+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.629426+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.629440+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.629908+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.629949+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.630395+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.630409+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.630883+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.630896+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.631373+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.631388+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.631870+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.631877+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.632347+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.632363+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.632840+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.632856+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.633327+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.633346+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.633812+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.633825+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.634296+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.634311+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.634782+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.634798+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.635267+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.635288+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.635756+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.635773+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:28.718730+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:29.000743+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:31.337654+00:00", "trade", 13.745, 100.0]
["2026-09-24T19:00:31.337662+00:00", "trade", 13.745, 100.0]
["2026-09-24T19:00:32.911333+00:00", "trade", 13.7414, 10.0]
["2026-09-24T19:00:33.117680+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.119593+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.234690+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.234698+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.235170+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.235220+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.235654+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.235685+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.236148+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.236167+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.236645+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.236658+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.237131+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.237144+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.237616+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.237632+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.238110+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.238126+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.238597+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.238616+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.239085+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.239099+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.239573+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.239590+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.240061+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.240080+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.240549+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.240565+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.241036+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.241054+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.241527+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.241546+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.242022+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.242039+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.242511+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.242531+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.242995+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.243013+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.243484+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.243502+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.243970+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.243988+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.244463+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.244477+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.244947+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.244965+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.245443+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.245457+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.245927+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.245944+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.246410+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.246428+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.246912+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.246926+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.247401+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.247416+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.247885+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.247904+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.248360+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.248376+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.248394+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.248841+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.305927+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.355339+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:33.783297+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:35.520871+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:36.610871+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:36.610923+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:36.651029+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:36.804448+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:38.586137+00:00", "trade", 13.744, 2.0]
["2026-09-24T19:00:41.275212+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:41.276056+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:41.933407+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:41.933460+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:41.933471+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:42.060074+00:00", "trade", 13.745, 80.0]
["2026-09-24T19:00:42.217919+00:00", "trade", 13.7513, 100.0]
["2026-09-24T19:00:42.218821+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:43.335381+00:00", "trade", 13.7577, 30.0]
["2026-09-24T19:00:44.156490+00:00", "trade", 13.7419, 1.0]
["2026-09-24T19:00:48.860686+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:48.877715+00:00", "trade", 13.7576, 10.0]
["2026-09-24T19:00:49.649472+00:00", "trade", 13.7418, 7.0]
["2026-09-24T19:00:55.606067+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:55.606093+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:55.622928+00:00", "trade", 13.7417, 1.0]
["2026-09-24T19:00:55.688390+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:55.819193+00:00", "trade", 13.7421, 10.0]
["2026-09-24T19:00:56.097675+00:00", "trade", 13.74, 9.0]
["2026-09-24T19:00:56.097752+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:56.097779+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:56.124606+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:00:57.398301+00:00", "trade", 13.74, 1.0]
["2026-09-24T19:01:01.322331+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:01:01.322798+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:01:01.322826+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:01:01.322851+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:01:01.511783+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:01:01.512301+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:01:01.899216+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:01:05.457823+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:01:09.076968+00:00", "trade", 13.7407, 6.0]
["2026-09-24T19:01:10.137514+00:00", "trade", 13.74, 3.0]
["2026-09-24T19:01:10.137515+00:00", "trade", 13.74, 58.0]
["2026-09-24T19:01:10.137534+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:01:10.137556+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:01:10.137563+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:01:10.137756+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:01:10.137763+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:01:10.137779+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:01:10.137792+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:01:10.137795+00:00", "trade", 13.74, 200.0]
["2026-09-24T19:01:10.137795+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:01:10.137810+00:00", "trade", 13.74, 100.0]
["2026-09-24T19:01:10.137812+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:01:10.137850+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:01:10.137862+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:01:10.137882+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:10.137897+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:10.138220+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:10.138298+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:10.138325+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:10.138350+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:10.138391+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:10.138408+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:10.138448+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:10.138556+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:10.138732+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:10.146182+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:01:10.146681+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:01:10.146690+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:01:10.175782+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:10.175925+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:10.175967+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:10.307174+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:11.202202+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:11.202349+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:11.202430+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:01:11.202436+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:01:11.202582+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:01:11.202583+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:01:11.202932+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:11.247216+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:01:11.415173+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:11.684460+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:14.185818+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:14.186229+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:14.186559+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:14.186790+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:15.724431+00:00", "trade", 13.7492, 10.0]
["2026-09-24T19:01:16.025241+00:00", "trade", 13.735, 1.0]
["2026-09-24T19:01:16.203835+00:00", "trade", 13.7492, 23.0]
["2026-09-24T19:01:18.174838+00:00", "trade", 13.735, 90.0]
["2026-09-24T19:01:19.102976+00:00", "trade", 13.7491, 70.0]
["2026-09-24T19:01:20.545318+00:00", "trade", 13.7546, 84.0]
["2026-09-24T19:01:22.106476+00:00", "trade", 13.7363, 200.0]
["2026-09-24T19:01:23.426608+00:00", "trade", 13.7399, 13.0]
["2026-09-24T19:01:23.457754+00:00", "trade", 13.7537, 1.0]
["2026-09-24T19:01:25.118166+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:01:26.041881+00:00", "trade", 13.7488, 16.0]
["2026-09-24T19:01:28.606037+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:29.782576+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:29.782881+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:29.787826+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:30.791502+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:01:30.791675+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:01:30.791841+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:01:30.812216+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:30.813668+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:01:30.880454+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:01:30.885182+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:01:30.915815+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:01:30.916987+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:30.916998+00:00", "trade", 13.74, 3.0]
["2026-09-24T19:01:30.916999+00:00", "trade", 13.74, 100.0]
["2026-09-24T19:01:30.917017+00:00", "quote", 13.74, 13.74]
["2026-09-24T19:01:30.917024+00:00", "quote", 13.74, 13.74]
["2026-09-24T19:01:30.917043+00:00", "quote", 13.74, 13.74]
["2026-09-24T19:01:30.917072+00:00", "trade", 13.74, 100.0]
["2026-09-24T19:01:30.917091+00:00", "quote", 13.74, 13.74]
["2026-09-24T19:01:30.917362+00:00", "trade", 13.74, 100.0]
["2026-09-24T19:01:30.917370+00:00", "trade", 13.74, 100.0]
["2026-09-24T19:01:30.917425+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:01:30.917432+00:00", "trade", 13.74, 234.0]
["2026-09-24T19:01:30.917433+00:00", "trade", 13.74, 66.0]
["2026-09-24T19:01:30.917433+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:01:30.917441+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:01:30.917688+00:00", "trade", 13.74, 34.0]
["2026-09-24T19:01:30.917691+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:01:30.917699+00:00", "quote", 13.74, 13.75]
["2026-09-24T19:01:30.917708+00:00", "quote", 13.74, 13.74]
["2026-09-24T19:01:30.917716+00:00", "quote", 13.74, 13.74]
["2026-09-24T19:01:30.917730+00:00", "quote", 13.74, 13.74]
["2026-09-24T19:01:30.917737+00:00", "quote", 13.74, 13.74]
["2026-09-24T19:01:30.917798+00:00", "trade", 13.74, 11.0]
["2026-09-24T19:01:30.917878+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:30.918040+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:30.918183+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:30.918250+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:30.918270+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:30.918279+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:30.918316+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:30.919587+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:30.920136+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:30.920186+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:30.920374+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:30.920909+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:31.020940+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:31.022323+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:31.022337+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:31.096443+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:31.096453+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:31.097089+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:31.097393+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:31.097407+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:31.097531+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:31.097547+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:31.097841+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:31.194528+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:32.307178+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:32.873158+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:36.627432+00:00", "trade", 13.74, 100.0]
["2026-09-24T19:01:38.449022+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:38.740511+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:38.771431+00:00", "trade", 13.732, 1.0]
["2026-09-24T19:01:39.237666+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:41.312361+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:41.320168+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:41.320194+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:41.320237+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:41.320762+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:41.320839+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:41.321134+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:41.339870+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:41.340396+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:41.342908+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:41.342918+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:41.360430+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:41.360452+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:41.361746+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:41.361758+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:41.369758+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:41.371099+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:41.791864+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:41.797912+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:41.824929+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:41.825381+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:41.920327+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:42.290375+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:42.402957+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:42.403423+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:42.938759+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:43.416107+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:43.476562+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:44.845857+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:44.846777+00:00", "trade", 13.7476, 43.0]
["2026-09-24T19:01:45.121630+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:01:45.121697+00:00", "trade", 13.73, 41.0]
["2026-09-24T19:01:45.121698+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:01:45.121701+00:00", "trade", 13.73, 9.0]
["2026-09-24T19:01:45.121702+00:00", "trade", 13.73, 40.0]
["2026-09-24T19:01:45.121708+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:01:45.121727+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:45.121733+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:45.121740+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:45.121746+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:45.121753+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:45.121760+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:45.121768+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:45.121774+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:45.121795+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:45.121809+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:45.121816+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:45.121822+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:45.122046+00:00", "trade", 13.73, 75.0]
["2026-09-24T19:01:45.122049+00:00", "trade", 13.73, 75.0]
["2026-09-24T19:01:45.122070+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:01:45.122094+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:01:45.122095+00:00", "trade", 13.73, 12.0]
["2026-09-24T19:01:45.122095+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:01:45.122096+00:00", "trade", 13.73, 10.0]
["2026-09-24T19:01:45.122164+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.122193+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.122292+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.122406+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.122416+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.122438+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.122446+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.122456+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.122497+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.122520+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.122596+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.122670+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.122685+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.122780+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.122791+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.122808+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.122825+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.122838+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.123251+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.123273+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.126329+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.126777+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.126825+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.126859+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.126882+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.127164+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.127726+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.167688+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.168151+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.222843+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.344082+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.360421+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.360450+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.361151+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.889462+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:48.122360+00:00", "trade", 13.725, 7.0]
["2026-09-24T19:01:48.546438+00:00", "trade", 13.7385, 11.0]
["2026-09-24T19:01:48.592019+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:49.675087+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:49.879887+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:59.841782+00:00", "trade", 13.746, 39.0]
["2026-09-24T19:02:03.090935+00:00", "trade", 13.7463, 1.0]
["2026-09-24T19:02:10.938880+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:10.939658+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:12.055794+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:14.595953+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:02:14.598061+00:00", "trade", 13.7376, 3.0]
["2026-09-24T19:02:14.598104+00:00", "trade", 13.7376, 11.0]
["2026-09-24T19:02:18.536846+00:00", "trade", 13.7515, 6.0]
["2026-09-24T19:02:20.916254+00:00", "trade", 13.7364, 1.0]
["2026-09-24T19:02:20.959973+00:00", "trade", 13.724, 1.0]
["2026-09-24T19:02:22.675319+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:23.087763+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:24.288167+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:25.007020+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:25.546633+00:00", "trade", 13.7375, 1.0]
["2026-09-24T19:02:25.547848+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:02:25.559293+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:25.660132+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:30.098482+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:30.100036+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:31.037855+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:31.486301+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:31.641199+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:02:31.641238+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:02:31.641297+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:31.641325+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:31.641950+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:31.642012+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:31.642016+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:32.013707+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:02:32.136546+00:00", "trade", 13.7296, 11.0]
["2026-09-24T19:02:35.018916+00:00", "trade", 13.7296, 1.0]
["2026-09-24T19:02:38.592748+00:00", "trade", 13.7357, 11.0]
["2026-09-24T19:02:39.109942+00:00", "trade", 13.72, 4.0]
["2026-09-24T19:02:39.939383+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:39.940069+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114128+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114129+00:00", "trade", 13.72, 12.0]
["2026-09-24T19:02:40.114130+00:00", "trade", 13.72, 6.0]
["2026-09-24T19:02:40.114134+00:00", "trade", 13.72, 11.0]
["2026-09-24T19:02:40.114134+00:00", "trade", 13.72, 12.0]
["2026-09-24T19:02:40.114136+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114137+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:02:40.114137+00:00", "trade", 13.72, 259.0]
["2026-09-24T19:02:40.114142+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114149+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114156+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114163+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114170+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114177+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114229+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114236+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114243+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114250+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114257+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114267+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:02:40.114271+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114341+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114354+00:00", "trade", 13.72, 141.0]
["2026-09-24T19:02:40.114374+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114381+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114394+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114421+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114428+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114514+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:02:40.114533+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114541+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114555+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114562+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114568+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114575+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114758+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.114834+00:00", "trade", 13.72, 217.0]
["2026-09-24T19:02:40.114835+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:02:40.114893+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.114926+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.115018+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.115300+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.115307+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.115321+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.115348+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.115368+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.115379+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.115464+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.115589+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.115670+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.115800+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.118411+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.118921+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.119182+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.119469+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.119659+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.119669+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.120191+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.120924+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.121139+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.124639+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.124662+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.125250+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:40.125731+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:44.108290+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:44.134759+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:02:45.238290+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:45.539598+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:02:45.539600+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:02:45.711188+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:46.484676+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:46.710844+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:48.411231+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:48.411397+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:48.412014+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:48.412021+00:00", "trade", 13.71, 5.0]
["2026-09-24T19:02:48.412022+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:48.412023+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:02:48.412029+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:48.412037+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:48.412044+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:48.412050+00:00", "trade", 13.71, 6.0]
["2026-09-24T19:02:48.412050+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:48.412058+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:48.412064+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:48.412071+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:48.412078+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:48.412085+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:48.412091+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:48.412099+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:48.412106+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:48.412113+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:48.412119+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:48.412125+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:02:48.412142+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:02:48.412233+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:02:48.412308+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:48.412421+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:02:48.412431+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:02:48.412522+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:48.412535+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:02:48.412553+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:48.412598+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:48.412607+00:00", "trade", 13.71, 19.0]
["2026-09-24T19:02:48.412611+00:00", "trade", 13.71, 14.0]
["2026-09-24T19:02:48.412653+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:48.412661+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:48.412668+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:48.412682+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:48.412689+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:48.412702+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:02:48.413001+00:00", "trade", 13.71, 75.0]
["2026-09-24T19:02:48.413001+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:48.413165+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:02:48.413214+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:48.413224+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:48.413401+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:48.413587+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:48.414079+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:48.414089+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:48.414118+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:48.419455+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:02:48.419723+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:48.420133+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:48.420187+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:48.420189+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:48.673339+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:48.673820+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:51.670492+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:51.671004+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:51.671458+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:51.671530+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:51.671542+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:51.671639+00:00", "trade", 13.71, 31.0]
["2026-09-24T19:02:51.671640+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:02:51.671642+00:00", "trade", 13.71, 8.0]
["2026-09-24T19:02:51.671644+00:00", "trade", 13.71, 6.0]
["2026-09-24T19:02:51.671669+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:51.671680+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:51.671933+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:51.671989+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:51.672037+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:02:51.672093+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:02:51.672109+00:00", "trade", 13.71, 8.0]
["2026-09-24T19:02:51.672128+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:02:51.672131+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:02:51.672135+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:02:51.672142+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:02:51.672149+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:02:51.672164+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:02:51.672176+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:02:51.672419+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:02:51.672440+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:02:51.672448+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:02:51.672484+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:02:51.672514+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:02:51.672681+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:02:51.672742+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:02:51.677276+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:02:51.681957+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:02:52.170785+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:02:52.517888+00:00", "trade", 13.718, 1.0]
["2026-09-24T19:02:53.160451+00:00", "trade", 13.705, 7.0]
["2026-09-24T19:02:54.638709+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:02:54.639287+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:02:54.639312+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:02:54.642113+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:02:55.153638+00:00", "trade", 13.7349, 21.0]
["2026-09-24T19:02:55.172194+00:00", "trade", 13.704, 1.0]
["2026-09-24T19:02:55.974438+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:02:56.080941+00:00", "trade", 13.705, 50.0]
["2026-09-24T19:02:56.201406+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:02:56.202296+00:00", "trade", 13.705, 5.0]
["2026-09-24T19:02:58.231582+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:02:58.943040+00:00", "trade", 13.7347, 70.0]
["2026-09-24T19:03:00.179837+00:00", "trade", 13.7, 7.0]
["2026-09-24T19:03:01.611227+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:01.611269+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:01.931315+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:01.936655+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:01.937104+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:03.004754+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:03.435333+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:03.436092+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:05.212033+00:00", "trade", 13.705, 4.0]
["2026-09-24T19:03:07.793005+00:00", "trade", 13.7279, 13.0]
["2026-09-24T19:03:07.842700+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:03:07.842749+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:03:07.843099+00:00", "trade", 13.705, 173.0]
["2026-09-24T19:03:08.779244+00:00", "trade", 13.71, 4.0]
["2026-09-24T19:03:08.779244+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:03:08.779245+00:00", "trade", 13.71, 33.0]
["2026-09-24T19:03:08.779248+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:08.779264+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:08.779265+00:00", "trade", 13.71, 215.0]
["2026-09-24T19:03:08.779266+00:00", "trade", 13.71, 900.0]
["2026-09-24T19:03:08.779267+00:00", "trade", 13.71, 70.0]
["2026-09-24T19:03:08.779268+00:00", "trade", 13.71, 70.0]
["2026-09-24T19:03:08.779271+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:08.779306+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:08.779313+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:08.779333+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:08.779694+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:08.779697+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:08.779706+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:08.779713+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:08.779735+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:08.779762+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:08.779769+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:08.779800+00:00", "trade", 13.71, 70.0]
["2026-09-24T19:03:08.779801+00:00", "trade", 13.71, 12.0]
["2026-09-24T19:03:08.779979+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:08.780110+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:08.780148+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:08.780327+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:08.780446+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:08.780489+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:08.780499+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:08.780515+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:08.780655+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:08.780678+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:08.780788+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:08.781086+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:08.781092+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:08.781105+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:08.781116+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:08.781129+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:08.781219+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:08.781247+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:08.782024+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:08.782470+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:08.782924+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:08.829590+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:03:10.711772+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:10.721987+00:00", "trade", 13.715, 3.0]
["2026-09-24T19:03:15.880947+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:15.881237+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:15.881275+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:15.881348+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:15.881355+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:15.881362+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:15.881370+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:15.881426+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:15.881440+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:15.881451+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:15.881695+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:15.881725+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:15.881895+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:15.886917+00:00", "trade", 13.71, 4.0]
["2026-09-24T19:03:15.886919+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:15.886936+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:03:15.886944+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:03:15.886961+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:03:15.887338+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:15.887357+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:15.887412+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:15.887427+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:15.887440+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:15.887609+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:15.887708+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:15.887759+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:15.887793+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:15.887892+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:15.887923+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:15.887932+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:15.887964+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:15.887973+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:15.888314+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:15.888384+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:15.889157+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:15.889291+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:15.891942+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:15.918911+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:15.919607+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:15.920124+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:15.920442+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:15.920899+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:15.920948+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:15.921016+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:03:15.921026+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:15.921041+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:03:15.923260+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:03:16.183283+00:00", "trade", 13.73, 24.0]
["2026-09-24T19:03:16.475814+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:16.476254+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:16.476301+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:16.476708+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:17.515607+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:17.831779+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:17.832110+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:17.832249+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:17.832295+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:17.832307+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:17.832754+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:17.938464+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:18.150348+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:18.151067+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:18.151528+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:18.512004+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:18.512456+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:18.512467+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:18.512495+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:18.512770+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:18.513254+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:20.545523+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:21.046051+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:21.392573+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:21.392683+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:21.392949+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:21.392959+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:21.393107+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:21.393131+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:21.393169+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:21.456301+00:00", "trade", 13.7137, 2.0]
["2026-09-24T19:03:25.151573+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:25.152041+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:25.152090+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:25.152333+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:25.152816+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:27.318862+00:00", "trade", 13.705, 15.0]
["2026-09-24T19:03:27.491785+00:00", "trade", 13.705, 1.0]
["2026-09-24T19:03:27.911252+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:29.834553+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:29.835275+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:29.835282+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:29.835328+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:29.835728+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:30.038446+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:30.978360+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:30.978812+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:30.980426+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:31.256161+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:31.860214+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:31.860689+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:31.860735+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:31.861152+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:31.861654+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:31.861681+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:32.573592+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:32.573599+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:32.920422+00:00", "trade", 13.7164, 11.0]
["2026-09-24T19:03:32.982286+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:32.982293+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:32.982745+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:34.520869+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:03:34.520887+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:34.521454+00:00", "trade", 13.715, 70.0]
["2026-09-24T19:03:34.521755+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:34.522023+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:34.522030+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:34.522072+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:34.522128+00:00", "trade", 13.71, 60.0]
["2026-09-24T19:03:34.522150+00:00", "trade", 13.71, 70.0]
["2026-09-24T19:03:34.522492+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:34.522541+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:34.522615+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:34.522622+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:34.522637+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:34.526315+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:34.526377+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:34.526657+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:34.526708+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:34.526740+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:34.526820+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:34.526827+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:34.526842+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:03:34.527092+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:34.527176+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:34.527208+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:34.527215+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:34.527228+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:34.527258+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:34.527273+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:34.527558+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:34.527598+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:34.527741+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:34.527766+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:34.528042+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:34.528078+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:34.528235+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:34.528518+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:34.528979+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:34.529843+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:34.532778+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:34.534832+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:03:34.535483+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:34.745298+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:03:35.543558+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:35.698853+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:40.938620+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:40.939351+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:40.939378+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:41.451001+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:03:46.217242+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:03:47.439500+00:00", "trade", 13.7253, 5.0]
["2026-09-24T19:03:49.033821+00:00", "trade", 13.7135, 3.0]
["2026-09-24T19:03:53.076582+00:00", "trade", 13.7252, 4.0]
["2026-09-24T19:04:01.208698+00:00", "trade", 13.71, 6.0]
["2026-09-24T19:04:01.918749+00:00", "trade", 13.7097, 1.0]
["2026-09-24T19:04:03.325706+00:00", "trade", 13.709, 10.0]
["2026-09-24T19:04:05.138267+00:00", "trade", 13.7135, 14.0]
["2026-09-24T19:04:12.076986+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:04:17.454101+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:04:18.232222+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:04:20.165540+00:00", "trade", 13.7232, 11.0]
["2026-09-24T19:04:20.413962+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:04:20.413988+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:04:25.539208+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:04:25.549758+00:00", "trade", 13.7133, 1.0]
["2026-09-24T19:04:28.178026+00:00", "trade", 13.7395, 10.0]
["2026-09-24T19:04:30.956962+00:00", "trade", 13.7115, 1.0]
["2026-09-24T19:04:31.643073+00:00", "trade", 13.7127, 12.0]
["2026-09-24T19:04:32.628487+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:04:37.343788+00:00", "trade", 13.709, 10.0]
["2026-09-24T19:04:45.375016+00:00", "trade", 13.7107, 2.0]
["2026-09-24T19:04:45.659678+00:00", "trade", 13.722, 8.0]
["2026-09-24T19:04:46.465245+00:00", "trade", 13.7105, 130.0]
["2026-09-24T19:04:47.899917+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.899921+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:04:47.899922+00:00", "trade", 13.7, 6.0]
["2026-09-24T19:04:47.899923+00:00", "trade", 13.7, 12.0]
["2026-09-24T19:04:47.899924+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.899925+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:04:47.899928+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:04:47.899945+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:04:47.899947+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:04:47.899948+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:04:47.899968+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.899982+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.899988+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.899995+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.900013+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:04:47.900015+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.900016+00:00", "trade", 13.7, 731.0]
["2026-09-24T19:04:47.900022+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.900029+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.900036+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.900043+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.900047+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:04:47.900050+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:04:47.900063+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:04:47.900142+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.900193+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.900325+00:00", "trade", 13.7, 70.0]
["2026-09-24T19:04:47.900326+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.900346+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.900354+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.900371+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.900393+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.900404+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.900467+00:00", "trade", 13.7, 70.0]
["2026-09-24T19:04:47.900484+00:00", "trade", 13.7, 70.0]
["2026-09-24T19:04:47.900491+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.900494+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.900501+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.900517+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.900549+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.900605+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.900664+00:00", "trade", 13.7, 3.0]
["2026-09-24T19:04:47.900664+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:04:47.900665+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:04:47.900667+00:00", "trade", 13.7, 97.0]
["2026-09-24T19:04:47.900695+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.900712+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.900725+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.900742+00:00", "trade", 13.7, 19.0]
["2026-09-24T19:04:47.900750+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:04:47.900759+00:00", "trade", 13.7, 39.0]
["2026-09-24T19:04:47.900765+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:04:47.900779+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.900782+00:00", "trade", 13.7, 11.0]
["2026-09-24T19:04:47.900797+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:04:47.900798+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:04:47.900803+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:04:47.900881+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:04:47.901057+00:00", "trade", 13.7, 75.0]
["2026-09-24T19:04:47.901095+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.901130+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.901143+00:00", "trade", 13.7, 39.0]
["2026-09-24T19:04:47.901177+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.901249+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.901255+00:00", "trade", 13.7, 39.0]
["2026-09-24T19:04:47.901256+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.901313+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.901336+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.901383+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.901487+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.901534+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.901606+00:00", "trade", 13.7, 28.0]
["2026-09-24T19:04:47.901611+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.901625+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.902018+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.902025+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.902094+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.902173+00:00", "trade", 13.7, 4.0]
["2026-09-24T19:04:47.902364+00:00", "trade", 13.7, 70.0]
["2026-09-24T19:04:47.903134+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.907654+00:00", "trade", 13.7, 301.0]
["2026-09-24T19:04:47.909223+00:00", "trade", 13.7, 3.0]
["2026-09-24T19:04:47.909225+00:00", "trade", 13.7, 98.0]
["2026-09-24T19:04:47.909226+00:00", "trade", 13.7, 19.0]
["2026-09-24T19:04:47.909227+00:00", "trade", 13.7, 39.0]
["2026-09-24T19:04:47.909230+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:04:47.909233+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.909260+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.909267+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.909274+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.909287+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.909308+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.909462+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:04:47.909496+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:04:47.909582+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.909611+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.909924+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.909951+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.909970+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.909988+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.910004+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.910012+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.910029+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.910058+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.910109+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.910337+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.910414+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.910437+00:00", "trade", 13.7, 38.0]
["2026-09-24T19:04:47.910536+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.910546+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.910581+00:00", "trade", 13.7, 38.0]
["2026-09-24T19:04:47.910657+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.910895+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.911289+00:00", "trade", 13.7, 14.0]
["2026-09-24T19:04:47.914300+00:00", "trade", 13.7, 38.0]
["2026-09-24T19:04:47.916710+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.916786+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:04:47.916989+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.917146+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.925299+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.925323+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.927714+00:00", "trade", 13.7, 38.0]
["2026-09-24T19:04:47.948449+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.948451+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:04:47.948508+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.948744+00:00", "trade", 13.69, 53.0]
["2026-09-24T19:04:47.948900+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.948929+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.948936+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.948942+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.948949+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:04:47.948957+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.948964+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.949005+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.949014+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:04:47.949024+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:04:47.949035+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:04:47.949035+00:00", "trade", 13.69, 50.0]
["2026-09-24T19:04:47.949035+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:04:47.949042+00:00", "trade", 13.69, 50.0]
["2026-09-24T19:04:47.949175+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:04:47.949364+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:04:47.949390+00:00", "trade", 13.69, 47.0]
["2026-09-24T19:04:47.949444+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:04:47.949469+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:04:47.949621+00:00", "trade", 13.691, 20.0]
["2026-09-24T19:04:47.949921+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:04:47.949941+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:04:47.949974+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:04:47.950189+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:04:47.950515+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:04:47.950601+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:04:47.950641+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:04:47.950673+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:04:47.950683+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:04:47.950916+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:04:47.951043+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:04:47.951077+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:04:47.959197+00:00", "trade", 13.7, 38.0]
["2026-09-24T19:04:47.959500+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:04:47.969069+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:04:48.005073+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:04:48.005087+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:04:48.493192+00:00", "trade", 13.69, 12.0]
["2026-09-24T19:04:50.238577+00:00", "trade", 13.69, 2.0]
["2026-09-24T19:04:50.718600+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:04:50.723624+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:04:50.723651+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:04:51.009963+00:00", "trade", 13.7177, 16.0]
["2026-09-24T19:04:51.190645+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:04:55.549327+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:04:56.330985+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:04:57.206837+00:00", "trade", 13.7031, 11.0]
["2026-09-24T19:04:57.237928+00:00", "trade", 13.7319, 10.0]
["2026-09-24T19:04:57.372126+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:05:03.755071+00:00", "trade", 13.69, 9.0]
["2026-09-24T19:05:03.755443+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:05:03.756382+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:05:04.612016+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:05:04.613064+00:00", "trade", 13.69, 2.0]
["2026-09-24T19:05:04.640224+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:05:04.858610+00:00", "trade", 13.7167, 22.0]
["2026-09-24T19:05:05.937209+00:00", "trade", 13.69, 9.0]
["2026-09-24T19:05:06.233199+00:00", "trade", 13.69, 2.0]
["2026-09-24T19:05:08.246474+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:08.246678+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:08.247060+00:00", "trade", 13.6909, 21.0]
["2026-09-24T19:05:08.248798+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:08.257494+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:08.260301+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:08.260885+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:05:08.272501+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:08.273343+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:08.280521+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:08.283022+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:08.283606+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:05:08.285579+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:08.305785+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:08.310964+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:08.311289+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:08.311870+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:05:08.328117+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:08.330314+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:08.340681+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:08.343528+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:08.345623+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:08.361141+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:08.404588+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:08.405273+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:08.429124+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:08.463807+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:08.538294+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:10.780710+00:00", "trade", 13.6976, 24.0]
["2026-09-24T19:05:10.836784+00:00", "trade", 13.7104, 20.0]
["2026-09-24T19:05:11.535224+00:00", "trade", 13.689, 2.0]
["2026-09-24T19:05:11.809361+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:11.809818+00:00", "trade", 13.69, 75.0]
["2026-09-24T19:05:11.810309+00:00", "trade", 13.69, 75.0]
["2026-09-24T19:05:11.810942+00:00", "trade", 13.69, 75.0]
["2026-09-24T19:05:11.811028+00:00", "trade", 13.69, 75.0]
["2026-09-24T19:05:11.840109+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:11.849051+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:11.856628+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:11.860060+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:11.876587+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:05:11.963099+00:00", "trade", 13.68, 2.0]
["2026-09-24T19:05:11.963107+00:00", "trade", 13.68, 4.0]
["2026-09-24T19:05:11.963112+00:00", "trade", 13.68, 94.0]
["2026-09-24T19:05:11.963621+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:05:11.963966+00:00", "trade", 13.685, 15.0]
["2026-09-24T19:05:11.964130+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:05:11.964156+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:05:11.964286+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:05:11.964400+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:05:11.964840+00:00", "trade", 13.685, 110.0]
["2026-09-24T19:05:12.430088+00:00", "trade", 13.69, 4.0]
["2026-09-24T19:05:13.418749+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:05:13.418874+00:00", "trade", 13.68, 63.0]
["2026-09-24T19:05:13.418875+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:05:13.418877+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:05:13.418907+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:05:13.418914+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:05:13.418921+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:05:13.419133+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:05:13.419140+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:05:13.419160+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:05:13.419163+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:05:13.419170+00:00", "trade", 13.68, 8.0]
["2026-09-24T19:05:13.419255+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:05:13.419322+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:05:13.419337+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:05:13.419448+00:00", "trade", 13.68, 32.0]
["2026-09-24T19:05:13.419450+00:00", "trade", 13.68, 11.0]
["2026-09-24T19:05:13.419480+00:00", "trade", 13.68, 2.0]
["2026-09-24T19:05:13.419480+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:05:13.419648+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:05:13.419768+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:05:13.419840+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:05:13.420032+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:05:13.420142+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:05:13.420580+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:05:13.420597+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:05:13.420604+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:05:13.420611+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:05:13.420736+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:05:13.420756+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:05:13.420763+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:05:13.420770+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:05:13.420776+00:00", "trade", 13.67, 51.0]
["2026-09-24T19:05:13.420777+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:05:13.420784+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:05:13.420786+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:05:13.420816+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:05:13.420844+00:00", "trade", 13.67, 31.0]
["2026-09-24T19:05:13.420855+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:05:13.420893+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:05:13.420915+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:05:13.420923+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:13.420931+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:13.421277+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:13.421283+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:13.421300+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:13.421328+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:13.421406+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:13.421417+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:13.425682+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:13.430507+00:00", "trade", 13.665, 75.0]
["2026-09-24T19:05:13.430513+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:13.431180+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:13.431536+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:13.431576+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:13.439844+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:13.493308+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:05:13.521587+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:13.929366+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:14.518015+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:14.969121+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:15.545565+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:16.199159+00:00", "trade", 13.665, 7.0]
["2026-09-24T19:05:16.963633+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:17.663075+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:18.025743+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:18.027665+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:18.028125+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:18.039121+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:18.142499+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:19.140750+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:20.784670+00:00", "trade", 13.694, 11.0]
["2026-09-24T19:05:22.870278+00:00", "trade", 13.665, 6.0]
["2026-09-24T19:05:25.422241+00:00", "trade", 13.665, 7.0]
["2026-09-24T19:05:27.503362+00:00", "trade", 13.67, 25.0]
["2026-09-24T19:05:27.503365+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:27.503529+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:27.503807+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:27.503923+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:27.504318+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:27.527370+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:27.806159+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:28.840098+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:28.978299+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:32.916688+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:34.495584+00:00", "trade", 13.6939, 24.0]
["2026-09-24T19:05:35.797018+00:00", "trade", 13.6926, 1.0]
["2026-09-24T19:05:39.429217+00:00", "trade", 13.665, 2.0]
["2026-09-24T19:05:41.760848+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:41.937630+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:42.224787+00:00", "trade", 13.7075, 100.0]
["2026-09-24T19:05:45.066011+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:45.068847+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:45.316570+00:00", "trade", 13.7204, 13.0]
["2026-09-24T19:05:45.317513+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:05:45.317573+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:05:45.317889+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:05:45.318213+00:00", "trade", 13.665, 81.0]
["2026-09-24T19:05:45.318678+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:05:45.669590+00:00", "trade", 13.664, 1.0]
["2026-09-24T19:05:45.950838+00:00", "trade", 13.7032, 19.0]
["2026-09-24T19:05:46.222835+00:00", "trade", 13.6917, 12.0]
["2026-09-24T19:05:49.999932+00:00", "trade", 13.665, 7.0]
["2026-09-24T19:05:55.936872+00:00", "trade", 13.6917, 3.0]
["2026-09-24T19:05:56.911799+00:00", "trade", 13.665, 3.0]
["2026-09-24T19:06:01.213638+00:00", "trade", 13.6916, 27.0]
["2026-09-24T19:06:01.213747+00:00", "trade", 13.67, 17.0]
["2026-09-24T19:06:01.213748+00:00", "trade", 13.67, 83.0]
["2026-09-24T19:06:01.213769+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:06:01.213769+00:00", "trade", 13.67, 70.0]
["2026-09-24T19:06:01.213810+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:06:01.214030+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:06:01.214063+00:00", "trade", 13.67, 94.0]
["2026-09-24T19:06:01.214135+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:06:01.214236+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:06:01.214280+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:06:01.214345+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:06:01.214345+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:06:01.214433+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:01.214476+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:01.214563+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:01.214606+00:00", "trade", 13.67, 11.0]
["2026-09-24T19:06:01.214615+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:01.214672+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:01.214726+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:01.214753+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:01.214810+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:01.214839+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:01.214894+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:01.214928+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:01.214968+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:06:01.215100+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:06:01.215252+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:06:01.215298+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:01.215326+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:01.215341+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:01.215728+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:01.219974+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:01.220425+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:01.222636+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:06:01.249521+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:06:01.249855+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:06:01.249970+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:06:01.249989+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:06:01.250045+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:06:01.250764+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:06:01.281180+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:01.318661+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:02.301379+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:02.301804+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:06:02.301848+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:06:02.302256+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:06:02.302303+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:06:05.528006+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:06:09.718507+00:00", "trade", 13.7049, 43.0]
["2026-09-24T19:06:11.556483+00:00", "trade", 13.7181, 6.0]
["2026-09-24T19:06:11.682603+00:00", "trade", 13.7181, 9.0]
["2026-09-24T19:06:12.367631+00:00", "trade", 13.6902, 3.0]
["2026-09-24T19:06:12.952449+00:00", "trade", 13.6721, 1.0]
["2026-09-24T19:06:12.953312+00:00", "trade", 13.67, 7.0]
["2026-09-24T19:06:13.161803+00:00", "trade", 13.67, 5.0]
["2026-09-24T19:06:17.464157+00:00", "trade", 13.6902, 14.0]
["2026-09-24T19:06:20.837945+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:06:25.561038+00:00", "trade", 13.6902, 24.0]
["2026-09-24T19:06:26.017609+00:00", "trade", 13.6708, 1.0]
["2026-09-24T19:06:26.204281+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:06:27.899542+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:06:30.260081+00:00", "trade", 13.67, 2.0]
["2026-09-24T19:06:33.096212+00:00", "trade", 13.6901, 3.0]
["2026-09-24T19:06:37.345895+00:00", "trade", 13.6901, 1.0]
["2026-09-24T19:06:38.346739+00:00", "trade", 13.67, 7.0]
["2026-09-24T19:06:38.818501+00:00", "trade", 13.7176, 1.0]
["2026-09-24T19:06:44.848824+00:00", "trade", 13.6999, 6.0]
["2026-09-24T19:06:45.401449+00:00", "trade", 13.6901, 13.0]
["2026-09-24T19:06:47.943970+00:00", "trade", 13.6985, 10.0]
["2026-09-24T19:06:47.994040+00:00", "trade", 13.67, 2.0]
["2026-09-24T19:06:49.486466+00:00", "trade", 13.6833, 24.0]
["2026-09-24T19:06:49.925883+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:06:49.959343+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.959869+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.960269+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:06:49.961075+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.961136+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.961143+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.961611+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.961628+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.961660+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.961667+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.962093+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.962128+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.962540+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.962578+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.962585+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.962593+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.963042+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.963059+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.963531+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.963544+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.963978+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.963985+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.964022+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.964036+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.964454+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.964473+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.964516+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.964549+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.964949+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.964964+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.965403+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.965425+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.965435+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.965450+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.965883+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.965900+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.966376+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.966393+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.966832+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.966838+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.966853+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.966874+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.967307+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.967324+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.967801+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.967813+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.968264+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.968285+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.968302+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:49.968739+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:50.044893+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:52.164783+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:53.151770+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:53.850992+00:00", "trade", 13.674, 2.0]
["2026-09-24T19:06:56.425629+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:57.418180+00:00", "trade", 13.7169, 64.0]
["2026-09-24T19:06:57.739842+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:06:57.740293+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:02.578789+00:00", "trade", 13.7169, 100.0]
["2026-09-24T19:07:02.583350+00:00", "trade", 13.7169, 39.0]
["2026-09-24T19:07:02.584197+00:00", "trade", 13.675, 7.0]
["2026-09-24T19:07:03.138268+00:00", "trade", 13.6989, 1.0]
["2026-09-24T19:07:05.496923+00:00", "trade", 13.6838, 4.0]
["2026-09-24T19:07:05.962672+00:00", "trade", 13.68, 70.0]
["2026-09-24T19:07:05.962673+00:00", "trade", 13.68, 42.0]
["2026-09-24T19:07:05.962690+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:05.962698+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:05.962705+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:05.962719+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:05.963076+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:05.963145+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:07:05.963153+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:07:05.963172+00:00", "trade", 13.68, 3.0]
["2026-09-24T19:07:05.963176+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:07:05.963472+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:07:05.963524+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:07:05.963550+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:07:05.963834+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:07:05.963863+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:07:05.963873+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:07:05.963930+00:00", "trade", 13.685, 88.0]
["2026-09-24T19:07:05.964001+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:07:05.964012+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:07:05.964020+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:07:05.964073+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:07:05.964083+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:07:05.970130+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:05.970587+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:05.970594+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:05.970610+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:05.980855+00:00", "trade", 13.68, 88.0]
["2026-09-24T19:07:05.992954+00:00", "trade", 13.68, 12.0]
["2026-09-24T19:07:05.993420+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:05.993918+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:05.993932+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:06.112818+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:07:06.113195+00:00", "trade", 13.68, 40.0]
["2026-09-24T19:07:06.113281+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:07:06.113370+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:06.113431+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:07:06.113434+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:07:06.113479+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:06.113487+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:06.113600+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:06.113612+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:06.113627+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:06.113664+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:06.113671+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:06.113866+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:06.113893+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:06.113916+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:06.113949+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:06.113965+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:06.113982+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:06.114052+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:06.114076+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:06.114345+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:06.117289+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:06.117427+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:06.132475+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:06.132555+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:06.133489+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:06.133549+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:06.133943+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:07.332729+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:09.540345+00:00", "trade", 13.6796, 11.0]
["2026-09-24T19:07:13.422467+00:00", "trade", 13.6743, 24.0]
["2026-09-24T19:07:13.516480+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:14.035497+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:14.231581+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:14.235381+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:14.235830+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:14.235860+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:14.236250+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:14.236275+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:14.236289+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:14.236339+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:14.237001+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:14.237293+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:14.237605+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:14.238533+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:14.238555+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:15.449781+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:15.449879+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:15.453454+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:17.303058+00:00", "trade", 13.6981, 30.0]
["2026-09-24T19:07:19.499869+00:00", "trade", 13.6715, 1.0]
["2026-09-24T19:07:19.500235+00:00", "trade", 13.6715, 1.0]
["2026-09-24T19:07:19.537523+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:20.716664+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:21.660506+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:21.829304+00:00", "trade", 13.6982, 42.0]
["2026-09-24T19:07:26.457988+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:26.458088+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:26.458450+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:26.458457+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:26.458475+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:26.458495+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:26.463032+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:26.463499+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:26.503900+00:00", "trade", 13.675, 7.0]
["2026-09-24T19:07:27.990260+00:00", "trade", 13.674, 1.0]
["2026-09-24T19:07:29.523169+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:07:29.538553+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:29.539011+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:31.147696+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:31.148193+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:31.148684+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:32.427496+00:00", "trade", 13.6761, 11.0]
["2026-09-24T19:07:32.428492+00:00", "trade", 13.675, 22.0]
["2026-09-24T19:07:32.980354+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:33.377015+00:00", "trade", 13.7161, 31.0]
["2026-09-24T19:07:33.515187+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:33.885039+00:00", "trade", 13.675, 110.0]
["2026-09-24T19:07:34.556973+00:00", "trade", 13.7159, 10.0]
["2026-09-24T19:07:39.430548+00:00", "trade", 13.6769, 26.0]
["2026-09-24T19:07:39.510996+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:39.511450+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:39.548234+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:39.698864+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:41.876997+00:00", "trade", 13.6867, 1.0]
["2026-09-24T19:07:48.202820+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:07:48.812447+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:07:49.076565+00:00", "trade", 13.6793, 2.0]
["2026-09-24T19:07:49.080811+00:00", "trade", 13.6793, 7.0]
["2026-09-24T19:07:53.997242+00:00", "trade", 13.7112, 11.0]
["2026-09-24T19:07:55.939717+00:00", "trade", 13.6796, 11.0]
["2026-09-24T19:07:59.120435+00:00", "trade", 13.675, 19.0]
["2026-09-24T19:08:05.789436+00:00", "trade", 13.6953, 2.0]
["2026-09-24T19:08:05.797057+00:00", "trade", 13.6953, 1.0]
["2026-09-24T19:08:05.797488+00:00", "trade", 13.6953, 10.0]
["2026-09-24T19:08:05.805455+00:00", "trade", 13.6953, 39.0]
["2026-09-24T19:08:05.805757+00:00", "trade", 13.6953, 2.0]
["2026-09-24T19:08:05.810709+00:00", "trade", 13.6851, 1.0]
["2026-09-24T19:08:05.824889+00:00", "trade", 13.681, 7.0]
["2026-09-24T19:08:07.198918+00:00", "trade", 13.6823, 1.0]
["2026-09-24T19:08:07.635144+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:08:08.757540+00:00", "trade", 13.6867, 3.0]
["2026-09-24T19:08:08.761833+00:00", "trade", 13.6867, 2.0]
["2026-09-24T19:08:08.764519+00:00", "trade", 13.6867, 1.0]
["2026-09-24T19:08:08.818343+00:00", "trade", 13.6867, 29.0]
["2026-09-24T19:08:12.368768+00:00", "trade", 13.6854, 3.0]
["2026-09-24T19:08:13.225536+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:08:13.521853+00:00", "trade", 13.6823, 5.0]
["2026-09-24T19:08:15.451044+00:00", "trade", 13.675, 60.0]
["2026-09-24T19:08:15.553884+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:08:17.454853+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:17.455433+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:17.558843+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:18.584470+00:00", "trade", 13.675, 14.0]
["2026-09-24T19:08:18.915324+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:18.915342+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:18.915351+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:18.915368+00:00", "trade", 13.68, 42.0]
["2026-09-24T19:08:18.915372+00:00", "trade", 13.68, 70.0]
["2026-09-24T19:08:18.915372+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:08:18.915376+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:18.915481+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:08:18.915548+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:18.915818+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:08:18.915844+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:08:18.915853+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:18.915860+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:18.915904+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:18.915972+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:18.916196+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:18.916245+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:18.916275+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:18.916310+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:18.916386+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:18.916660+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:18.916890+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:18.917161+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:18.917323+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:18.917362+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:18.919823+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:18.920780+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:19.217242+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:19.250743+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:19.251204+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:22.769499+00:00", "trade", 13.6839, 12.0]
["2026-09-24T19:08:23.271176+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:23.530697+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:24.535422+00:00", "trade", 13.685, 5.0]
["2026-09-24T19:08:24.756641+00:00", "trade", 13.7103, 5.0]
["2026-09-24T19:08:27.964805+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:27.964832+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:27.965335+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:30.603938+00:00", "trade", 13.6886, 1.0]
["2026-09-24T19:08:32.382572+00:00", "trade", 13.685, 3.0]
["2026-09-24T19:08:32.463769+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:33.098415+00:00", "trade", 13.684, 24.0]
["2026-09-24T19:08:34.710735+00:00", "trade", 13.6898, 70.0]
["2026-09-24T19:08:36.178860+00:00", "trade", 13.684, 1.0]
["2026-09-24T19:08:36.515657+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:36.515684+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:38.931649+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:42.723096+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:42.723706+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:42.723761+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:42.724331+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:42.983165+00:00", "trade", 13.685, 3.0]
["2026-09-24T19:08:43.885672+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:43.886128+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:43.886584+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:43.887050+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:43.887483+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:44.137668+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:44.138131+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:44.138164+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:44.853025+00:00", "trade", 13.6843, 1.0]
["2026-09-24T19:08:44.957514+00:00", "trade", 13.6894, 4.0]
["2026-09-24T19:08:47.594246+00:00", "trade", 13.68, 224.0]
["2026-09-24T19:08:47.594251+00:00", "trade", 13.68, 400.0]
["2026-09-24T19:08:47.594251+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:47.594252+00:00", "trade", 13.68, 22.0]
["2026-09-24T19:08:47.594254+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:08:47.594271+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:47.594277+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:47.594284+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:47.594298+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:47.594305+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:47.594312+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:47.594367+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:47.594374+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:47.594405+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:08:47.594417+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:08:47.594430+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:08:47.594434+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:08:47.594436+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:47.594461+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:08:47.594534+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:47.594541+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:47.594548+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:47.594555+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:47.594715+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:47.594829+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:08:47.594989+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:47.595021+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:47.595082+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:47.595158+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:47.595206+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:47.595263+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:47.595361+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:47.595389+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:47.595446+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:47.595472+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:47.595730+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:47.595772+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:47.595982+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:47.600177+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:47.627181+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:47.694438+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:47.964433+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:47.964471+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:08:47.998203+00:00", "trade", 13.6819, 12.0]
["2026-09-24T19:08:49.021227+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:08:49.021285+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:08:49.025666+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:08:49.028410+00:00", "trade", 13.675, 6.0]
["2026-09-24T19:08:49.078489+00:00", "trade", 13.675, 36.0]
["2026-09-24T19:08:49.079029+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:08:51.381008+00:00", "trade", 13.675, 7.0]
["2026-09-24T19:08:53.192306+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:53.192329+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:53.251548+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:08:56.096846+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:08:57.426653+00:00", "trade", 13.6803, 24.0]
["2026-09-24T19:08:59.595003+00:00", "trade", 13.675, 7.0]
["2026-09-24T19:09:00.066690+00:00", "trade", 13.675, 25.0]
["2026-09-24T19:09:00.067285+00:00", "trade", 13.675, 25.0]
["2026-09-24T19:09:00.067307+00:00", "trade", 13.675, 30.0]
["2026-09-24T19:09:00.135028+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:09:03.629230+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:03.629730+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:03.634799+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:03.776049+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:09:03.776685+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:09:05.719592+00:00", "trade", 13.675, 5.0]
["2026-09-24T19:09:10.099091+00:00", "trade", 13.6785, 1.0]
["2026-09-24T19:09:11.661937+00:00", "trade", 13.6785, 1.0]
["2026-09-24T19:09:11.964819+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:11.965534+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:11.965561+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:13.129882+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:13.129910+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:13.129921+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:13.426931+00:00", "trade", 13.6791, 11.0]
["2026-09-24T19:09:13.793214+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:09:14.236710+00:00", "trade", 13.6791, 4.0]
["2026-09-24T19:09:14.457566+00:00", "trade", 13.6785, 1.0]
["2026-09-24T19:09:15.917257+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:21.519272+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:09:21.519273+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:09:21.522435+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:09:24.044581+00:00", "trade", 13.6789, 27.0]
["2026-09-24T19:09:24.185910+00:00", "trade", 13.675, 76.0]
["2026-09-24T19:09:25.236487+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:09:26.416954+00:00", "trade", 13.6781, 8.0]
["2026-09-24T19:09:26.423557+00:00", "trade", 13.6781, 1.0]
["2026-09-24T19:09:34.048278+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:34.048304+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:34.590258+00:00", "trade", 13.6819, 20.0]
["2026-09-24T19:09:34.590675+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:34.590703+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:34.590714+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:34.769554+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:37.057993+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:37.063763+00:00", "trade", 13.675, 38.0]
["2026-09-24T19:09:37.064362+00:00", "trade", 13.675, 38.0]
["2026-09-24T19:09:37.064831+00:00", "trade", 13.675, 24.0]
["2026-09-24T19:09:38.082924+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:39.066107+00:00", "trade", 13.6784, 12.0]
["2026-09-24T19:09:40.876519+00:00", "trade", 13.6776, 1.0]
["2026-09-24T19:09:42.176826+00:00", "trade", 13.7034, 6.0]
["2026-09-24T19:09:43.821308+00:00", "trade", 13.675, 6.0]
["2026-09-24T19:09:44.563422+00:00", "trade", 13.6871, 70.0]
["2026-09-24T19:09:44.834084+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:44.834085+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:09:44.834087+00:00", "trade", 13.67, 75.0]
["2026-09-24T19:09:44.834091+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:44.834106+00:00", "trade", 13.67, 25.0]
["2026-09-24T19:09:44.834106+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:44.834107+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:09:44.834109+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:09:44.834110+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:09:44.834113+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:44.834114+00:00", "trade", 13.67, 72.0]
["2026-09-24T19:09:44.834114+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:09:44.834117+00:00", "trade", 13.67, 149.0]
["2026-09-24T19:09:44.834117+00:00", "trade", 13.67, 351.0]
["2026-09-24T19:09:44.834120+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:44.834140+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:44.834147+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:44.834153+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:44.834160+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:44.834167+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:44.834174+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:44.834180+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:44.834351+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:44.834357+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:44.834364+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:44.834371+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:44.834379+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:09:44.834390+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:09:44.834491+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:09:44.834562+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.834570+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.834576+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.834657+00:00", "trade", 13.67, 60.0]
["2026-09-24T19:09:44.834817+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.834847+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.834927+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.834959+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.834974+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.835011+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:09:44.835035+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.835128+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.835238+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.835261+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.835269+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.835277+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.835294+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.835385+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.835896+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.837291+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.839092+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.839156+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.839253+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.839340+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.839759+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.840188+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.847976+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:09:44.848748+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.894873+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:09:44.931122+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.931809+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.934966+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:09:44.935040+00:00", "trade", 13.67, 30.0]
["2026-09-24T19:09:44.935720+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.936348+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:09:44.940897+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.941362+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:44.962893+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:45.080690+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:09:46.850731+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:47.337815+00:00", "trade", 13.701, 2.0]
["2026-09-24T19:09:48.947171+00:00", "trade", 13.67, 2.0]
["2026-09-24T19:09:48.947196+00:00", "trade", 13.67, 11.0]
["2026-09-24T19:09:49.251281+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:49.252021+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:49.252477+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:49.405981+00:00", "trade", 13.665, 14.0]
["2026-09-24T19:09:49.851225+00:00", "trade", 13.67, 2.0]
["2026-09-24T19:09:50.735366+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:54.140546+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:09:54.140645+00:00", "trade", 13.67, 70.0]
["2026-09-24T19:09:54.140710+00:00", "trade", 13.67, 98.0]
["2026-09-24T19:09:54.140730+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:54.140736+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:54.141016+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:54.141032+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:54.141091+00:00", "trade", 13.67, 70.0]
["2026-09-24T19:09:54.141103+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:09:54.141129+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:09:54.141254+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:09:54.141255+00:00", "trade", 13.67, 75.0]
["2026-09-24T19:09:54.141370+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:54.141408+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:54.141575+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:54.141644+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:54.142168+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:54.143745+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:54.144413+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:54.144567+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:54.145658+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:09:54.146481+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:54.147316+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:54.182445+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:09:54.182627+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:09:54.182816+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:54.182847+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:54.182855+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:54.182885+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:09:54.182912+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:54.182913+00:00", "trade", 13.67, 150.0]
["2026-09-24T19:09:54.182920+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:54.182926+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:54.182934+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:54.182941+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:54.182950+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:54.183300+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:09:54.183301+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:09:54.183332+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:09:54.183357+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:54.183365+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:09:54.183448+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:54.183530+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:54.183761+00:00", "trade", 13.67, 75.0]
["2026-09-24T19:09:54.183762+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:09:54.183938+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:09:54.183978+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:09:54.183999+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:09:54.184023+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:09:54.184264+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:09:54.184469+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:09:54.184523+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:09:54.184580+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:09:54.190660+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:09:54.191437+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:09:54.191497+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:09:54.191660+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:09:55.071919+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:09:55.072370+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:09:59.372885+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:09:59.372898+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:09:59.373382+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:09:59.399111+00:00", "trade", 13.6788, 31.0]
["2026-09-24T19:10:03.155994+00:00", "trade", 13.6797, 1.0]
["2026-09-24T19:10:03.523937+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:03.524466+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:03.524695+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:03.524921+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:03.545819+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:05.794230+00:00", "trade", 13.6742, 13.0]
["2026-09-24T19:10:08.969406+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:08.969521+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:08.970025+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:08.970035+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:08.970063+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:08.970112+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:08.970624+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:08.970634+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:08.970742+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:08.971071+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:08.971081+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:08.971088+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:08.971526+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:08.979939+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:10.679086+00:00", "trade", 13.6987, 19.0]
["2026-09-24T19:10:10.775142+00:00", "trade", 13.675, 7.0]
["2026-09-24T19:10:12.273095+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:12.273112+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:12.273342+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:12.273522+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:12.273832+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:12.273849+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:12.273859+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:12.274286+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:12.274299+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:12.376060+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:12.683178+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:10:12.684043+00:00", "trade", 13.675, 70.0]
["2026-09-24T19:10:12.789145+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:10:15.518422+00:00", "trade", 13.6985, 11.0]
["2026-09-24T19:10:15.525075+00:00", "trade", 13.6985, 2.0]
["2026-09-24T19:10:16.916958+00:00", "trade", 13.6709, 2.0]
["2026-09-24T19:10:16.953962+00:00", "trade", 13.6709, 1.0]
["2026-09-24T19:10:16.957168+00:00", "trade", 13.6709, 1.0]
["2026-09-24T19:10:17.072395+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:18.323212+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:18.481016+00:00", "trade", 13.674, 1.0]
["2026-09-24T19:10:19.152355+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:20.164462+00:00", "trade", 13.6974, 1.0]
["2026-09-24T19:10:20.169105+00:00", "trade", 13.6974, 1.0]
["2026-09-24T19:10:20.172822+00:00", "trade", 13.6974, 13.0]
["2026-09-24T19:10:20.268942+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:20.269402+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:22.422605+00:00", "trade", 13.6974, 6.0]
["2026-09-24T19:10:26.274074+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:26.274524+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:27.101394+00:00", "trade", 13.6756, 8.0]
["2026-09-24T19:10:30.152986+00:00", "trade", 13.6971, 4.0]
["2026-09-24T19:10:30.610915+00:00", "trade", 13.6739, 12.0]
["2026-09-24T19:10:31.080170+00:00", "trade", 13.675, 34.0]
["2026-09-24T19:10:31.094347+00:00", "trade", 13.675, 196.0]
["2026-09-24T19:10:31.180794+00:00", "trade", 13.6753, 16.0]
["2026-09-24T19:10:31.679827+00:00", "trade", 13.671, 3.0]
["2026-09-24T19:10:31.680637+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:31.681121+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:33.165581+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:33.166033+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:34.464499+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:34.567269+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:34.577752+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:35.031981+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:10:35.031982+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:35.032002+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:35.032009+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:35.032022+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:35.032029+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:35.032036+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:35.032043+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:35.032063+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:10:35.032070+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:10:35.032084+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:10:35.032144+00:00", "trade", 13.67, 63.0]
["2026-09-24T19:10:35.032144+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:10:35.032144+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:10:35.032290+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:35.032538+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:35.032615+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:35.032646+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:35.032743+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:35.032787+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:35.032810+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:35.032854+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:35.033017+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:35.033027+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:35.033047+00:00", "trade", 13.665, 90.0]
["2026-09-24T19:10:35.033131+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:35.033400+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:10:35.033739+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:35.033822+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:35.033902+00:00", "trade", 13.665, 90.0]
["2026-09-24T19:10:35.034202+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:10:35.203158+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:35.203168+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:35.203189+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:35.550186+00:00", "trade", 13.6734, 2.0]
["2026-09-24T19:10:35.765087+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:35.765089+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:10:35.765166+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:35.765193+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:35.765344+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:35.765854+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:35.972445+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:36.272954+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:38.236697+00:00", "trade", 13.675, 4.0]
["2026-09-24T19:10:40.849395+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:41.038110+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:41.671601+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:42.231148+00:00", "trade", 13.6745, 100.0]
["2026-09-24T19:10:42.237764+00:00", "trade", 13.6703, 7.0]
["2026-09-24T19:10:44.944072+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:49.057220+00:00", "trade", 13.6957, 32.0]
["2026-09-24T19:10:52.595526+00:00", "trade", 13.6713, 11.0]
["2026-09-24T19:10:54.383053+00:00", "trade", 13.66, 6.0]
["2026-09-24T19:10:54.383053+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:54.383056+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:10:54.383056+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:10:54.383061+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:10:54.383068+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:10:54.383075+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:54.383082+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:54.383103+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:54.383110+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:54.383128+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:10:54.383376+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:54.383404+00:00", "trade", 13.66, 27.0]
["2026-09-24T19:10:54.383673+00:00", "trade", 13.66, 6.0]
["2026-09-24T19:10:54.383926+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:54.383958+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:54.384041+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:54.384044+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:54.384136+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:54.384262+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:54.385753+00:00", "trade", 13.655, 60.0]
["2026-09-24T19:10:54.467644+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:54.468165+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:54.468176+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:54.468535+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:55.413162+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:55.619273+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:55.619330+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:55.619702+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:55.619735+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:55.620153+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:55.620181+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:59.460177+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:10:59.460179+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:10:59.460305+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:10:59.460320+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:10:59.460632+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:59.461416+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:59.461458+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:59.461580+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:59.461868+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:59.461912+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:10:59.852892+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:02.718120+00:00", "trade", 13.6663, 1.0]
["2026-09-24T19:11:03.987634+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:03.996475+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:03.996530+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:04.117836+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:04.277318+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:05.416565+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:05.417024+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:08.984264+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:10.138402+00:00", "trade", 13.655, 90.0]
["2026-09-24T19:11:12.469751+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:12.472010+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:12.543929+00:00", "trade", 13.655, 8.0]
["2026-09-24T19:11:15.797026+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:17.521680+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:17.522146+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:18.475194+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:19.599706+00:00", "trade", 13.6644, 2.0]
["2026-09-24T19:11:21.520371+00:00", "trade", 13.6689, 14.0]
["2026-09-24T19:11:21.958809+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:22.609142+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:22.609660+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:22.610113+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:22.648282+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:22.648733+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:23.312097+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:23.312556+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:24.048253+00:00", "trade", 13.6688, 3.0]
["2026-09-24T19:11:25.544263+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:25.544272+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:25.544723+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:25.549379+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:27.196879+00:00", "trade", 13.692, 1.0]
["2026-09-24T19:11:27.470012+00:00", "trade", 13.655, 2.0]
["2026-09-24T19:11:27.522003+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:11:28.197675+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:29.376592+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:29.377052+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:29.377069+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:29.377499+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:29.377956+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:29.763102+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:11:29.974924+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:29.975371+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:30.012255+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:30.012704+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:30.205234+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:30.205671+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:30.219182+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:30.219623+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:30.994252+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:30.994695+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:30.994710+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:31.019813+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:31.019845+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:32.377054+00:00", "trade", 13.6682, 1.0]
["2026-09-24T19:11:32.382602+00:00", "trade", 13.6682, 1.0]
["2026-09-24T19:11:33.433413+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:33.433929+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:33.978287+00:00", "trade", 13.6608, 1.0]
["2026-09-24T19:11:36.529550+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:11:40.602042+00:00", "trade", 13.66, 70.0]
["2026-09-24T19:11:40.602081+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:40.602088+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:40.602223+00:00", "trade", 13.66, 42.0]
["2026-09-24T19:11:40.602654+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:11:40.602664+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:11:40.602685+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:11:40.603062+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:11:40.603176+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:11:40.603183+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:11:40.603209+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:11:40.603340+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:11:40.603617+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:11:40.603722+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:11:40.603974+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:11:40.607947+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:11:40.607973+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:11:40.608164+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:11:40.608237+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:11:40.608327+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:11:40.608368+00:00", "trade", 13.66, 25.0]
["2026-09-24T19:11:40.608708+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:11:40.608737+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:11:40.609178+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:11:40.609245+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:11:40.609256+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:11:40.609263+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:11:40.609616+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:11:40.609666+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:11:40.611192+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:11:41.749052+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:11:41.749537+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:11:43.603979+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:11:43.604377+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:11:43.604770+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:11:43.690012+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:11:45.416655+00:00", "trade", 13.6722, 4.0]
["2026-09-24T19:11:45.593469+00:00", "trade", 13.66, 5.0]
["2026-09-24T19:11:45.899867+00:00", "trade", 13.6659, 12.0]
["2026-09-24T19:11:46.108130+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:11:46.111288+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:11:48.198171+00:00", "trade", 13.6586, 3.0]
["2026-09-24T19:11:48.204283+00:00", "trade", 13.6586, 1.0]
["2026-09-24T19:11:48.206184+00:00", "trade", 13.6586, 2.0]
["2026-09-24T19:11:48.658290+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:11:48.658792+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:11:48.668937+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:11:48.701071+00:00", "trade", 13.6659, 2.0]
["2026-09-24T19:11:53.728724+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:11:53.764456+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:11:53.764853+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:11:53.765656+00:00", "trade", 13.66, 46.0]
["2026-09-24T19:11:53.766133+00:00", "trade", 13.66, 54.0]
["2026-09-24T19:11:53.766160+00:00", "trade", 13.66, 38.0]
["2026-09-24T19:11:53.800954+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:11:59.029184+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:11:59.030122+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:11:59.729329+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:12:00.109212+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:00.956652+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:01.358487+00:00", "trade", 13.66, 4.0]
["2026-09-24T19:12:10.707939+00:00", "trade", 13.6626, 12.0]
["2026-09-24T19:12:13.028565+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:13.111837+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:20.528054+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:20.628414+00:00", "trade", 13.66, 70.0]
["2026-09-24T19:12:20.757286+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:12:23.097010+00:00", "trade", 13.6618, 4.0]
["2026-09-24T19:12:25.477595+00:00", "trade", 13.6595, 1.0]
["2026-09-24T19:12:25.482943+00:00", "trade", 13.6595, 1.0]
["2026-09-24T19:12:25.560896+00:00", "trade", 13.6618, 2.0]
["2026-09-24T19:12:27.029325+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:12:27.029356+00:00", "trade", 13.66, 8.0]
["2026-09-24T19:12:27.029361+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:27.029379+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:12:27.029819+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:27.029868+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:27.593633+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:35.034398+00:00", "trade", 13.6595, 12.0]
["2026-09-24T19:12:35.710587+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:36.866618+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:36.867103+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:36.867110+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:38.276819+00:00", "trade", 13.659, 2.0]
["2026-09-24T19:12:39.659701+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:43.728460+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:45.647886+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:47.197049+00:00", "trade", 13.6589, 2.0]
["2026-09-24T19:12:49.478946+00:00", "trade", 13.6601, 1.0]
["2026-09-24T19:12:50.431791+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:50.431818+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:51.566385+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:51.889888+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:12:52.095416+00:00", "trade", 13.66, 9.0]
["2026-09-24T19:12:52.100853+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:12:52.220524+00:00", "trade", 13.6601, 1.0]
["2026-09-24T19:12:52.226501+00:00", "trade", 13.6601, 6.0]
["2026-09-24T19:12:56.591223+00:00", "trade", 13.6601, 1.0]
["2026-09-24T19:13:00.463247+00:00", "trade", 13.6593, 12.0]
["2026-09-24T19:13:04.595302+00:00", "trade", 13.6702, 21.0]
["2026-09-24T19:13:05.795490+00:00", "trade", 13.6702, 15.0]
["2026-09-24T19:13:06.855875+00:00", "trade", 13.66, 3.0]
["2026-09-24T19:13:07.930472+00:00", "trade", 13.6606, 1.0]
["2026-09-24T19:13:11.207187+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:13:11.207720+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:13:11.208006+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:13:11.208489+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:13:11.966747+00:00", "trade", 13.6706, 38.0]
["2026-09-24T19:13:11.966962+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:13:11.966963+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:13:11.966964+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:13:11.966965+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:13:11.966966+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:13:11.966969+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:13:11.966969+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:13:11.966971+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:13:11.966983+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:13:11.966984+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:13:11.966985+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:13:11.967009+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:13:11.967016+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:13:11.967029+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:13:11.967036+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:13:11.967043+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:13:11.967049+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:13:11.967057+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:13:11.967070+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:13:11.967084+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:13:11.967097+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:13:11.967104+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:13:11.967222+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:13:11.967229+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:13:11.967236+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:13:11.967243+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:13:11.967250+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:13:11.967256+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:13:11.967261+00:00", "trade", 13.65, 16.0]
["2026-09-24T19:13:11.967262+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:13:11.967263+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:13:11.967271+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:13:11.967274+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:13:11.967277+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:13:11.967293+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:13:11.967300+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:13:11.967313+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:13:11.967327+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:13:11.967379+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:13:11.967446+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:11.967455+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:11.967480+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:11.967522+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:11.967556+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:13:11.967568+00:00", "trade", 13.65, 3.0]
["2026-09-24T19:13:11.967568+00:00", "trade", 13.65, 60.0]
["2026-09-24T19:13:11.967595+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:13:11.967647+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:11.967896+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:13:11.968871+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:11.969407+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:11.969431+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:11.970053+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:11.970421+00:00", "trade", 13.645, 42.0]
["2026-09-24T19:13:11.997718+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:11.997725+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:12.048304+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:13:12.048583+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:12.048609+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:12.049199+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:13.128777+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:13.128804+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:13.131397+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:15.008076+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:15.008106+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:15.372245+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:15.708986+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:15.709011+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:15.891792+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:17.867886+00:00", "trade", 13.645, 10.0]
["2026-09-24T19:13:17.919498+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:13:17.919561+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:21.796924+00:00", "trade", 13.6794, 11.0]
["2026-09-24T19:13:22.919997+00:00", "trade", 13.645, 2.0]
["2026-09-24T19:13:24.102961+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:25.626364+00:00", "trade", 13.645, 3.0]
["2026-09-24T19:13:25.656622+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:13:25.749310+00:00", "trade", 13.6545, 12.0]
["2026-09-24T19:13:26.488205+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:28.810012+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:28.810040+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:28.978062+00:00", "trade", 13.6499, 2.0]
["2026-09-24T19:13:29.763055+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:36.503579+00:00", "trade", 13.645, 12.0]
["2026-09-24T19:13:37.993749+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:39.978624+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:39.978651+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:40.033268+00:00", "trade", 13.6667, 70.0]
["2026-09-24T19:13:44.411434+00:00", "trade", 13.6784, 1.0]
["2026-09-24T19:13:45.101925+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:45.387535+00:00", "trade", 13.645, 10.0]
["2026-09-24T19:13:46.323338+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:46.379598+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:46.379599+00:00", "trade", 13.64, 70.0]
["2026-09-24T19:13:46.379626+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:46.379633+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:46.379640+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:46.380143+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:13:51.276145+00:00", "trade", 13.64, 121.0]
["2026-09-24T19:13:53.732530+00:00", "trade", 13.6514, 14.0]
["2026-09-24T19:13:59.760354+00:00", "trade", 13.6481, 1.0]
["2026-09-24T19:14:02.142553+00:00", "trade", 13.678, 10.0]
["2026-09-24T19:14:05.351053+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:14:06.196957+00:00", "trade", 13.648, 1.0]
["2026-09-24T19:14:11.684018+00:00", "trade", 13.6479, 1.0]
["2026-09-24T19:14:12.983366+00:00", "trade", 13.6404, 4.0]
["2026-09-24T19:14:15.154115+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:14:15.236973+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:14:15.237000+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:14:15.244699+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:14:15.550318+00:00", "trade", 13.6496, 2.0]
["2026-09-24T19:14:17.062460+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:14:20.638964+00:00", "trade", 13.6492, 13.0]
["2026-09-24T19:14:22.419782+00:00", "trade", 13.6569, 6.0]
["2026-09-24T19:14:23.901838+00:00", "trade", 13.6628, 10.0]
["2026-09-24T19:14:24.029428+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:14:25.234780+00:00", "trade", 13.645, 10.0]
["2026-09-24T19:14:25.236256+00:00", "trade", 13.645, 10.0]
["2026-09-24T19:14:26.884093+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:14:26.884144+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:14:26.884487+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:14:26.884866+00:00", "trade", 13.645, 90.0]
["2026-09-24T19:14:26.941648+00:00", "trade", 13.645, 9.0]
["2026-09-24T19:14:26.942237+00:00", "trade", 13.6451, 20.0]
["2026-09-24T19:14:26.943608+00:00", "trade", 13.645, 40.0]
["2026-09-24T19:14:26.943608+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:14:26.943611+00:00", "trade", 13.65, 360.0]
["2026-09-24T19:14:26.943630+00:00", "trade", 13.65, 240.0]
["2026-09-24T19:14:26.943631+00:00", "trade", 13.65, 40.0]
["2026-09-24T19:14:26.943632+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:14:26.943633+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:14:26.943634+00:00", "trade", 13.65, 70.0]
["2026-09-24T19:14:26.943638+00:00", "trade", 13.65, 97.0]
["2026-09-24T19:14:26.943638+00:00", "trade", 13.65, 84.0]
["2026-09-24T19:14:26.943639+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:14:26.943641+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:14:26.943641+00:00", "trade", 13.65, 46.0]
["2026-09-24T19:14:26.943646+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:14:26.943653+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:14:26.943660+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:14:26.943667+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:14:26.943694+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:14:26.943701+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:14:26.943707+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:14:26.943714+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:14:26.943721+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:14:26.943728+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:14:26.943854+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:14:26.943918+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:14:26.943926+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:14:26.943933+00:00", "trade", 13.65, 20.0]
["2026-09-24T19:14:26.943933+00:00", "trade", 13.65, 20.0]
["2026-09-24T19:14:26.943935+00:00", "trade", 13.65, 160.0]
["2026-09-24T19:14:26.943938+00:00", "trade", 13.65, 40.0]
["2026-09-24T19:14:26.943938+00:00", "trade", 13.65, 40.0]
["2026-09-24T19:14:26.943947+00:00", "trade", 13.65, 5.0]
["2026-09-24T19:14:26.943950+00:00", "trade", 13.65, 20.0]
["2026-09-24T19:14:26.943956+00:00", "trade", 13.65, 20.0]
["2026-09-24T19:14:26.944039+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:14:26.944058+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:14:26.944058+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:14:26.944093+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:14:26.944115+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.944121+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.944242+00:00", "trade", 13.6498, 20.0]
["2026-09-24T19:14:26.944337+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.944438+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.944487+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.944495+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.944528+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.944822+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.944973+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.945093+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.945194+00:00", "trade", 13.65, 16.0]
["2026-09-24T19:14:26.945575+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.945592+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.945603+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.946034+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.946490+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.946971+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.946987+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.947424+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.947436+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.948576+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.948600+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.949365+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.949849+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.949860+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.950276+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.950309+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.950666+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.950815+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.951258+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:26.972059+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:27.043984+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:27.046852+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:27.047242+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:14:27.051070+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:27.051558+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:27.051575+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:27.051808+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:27.051823+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:27.052040+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:27.109421+00:00", "trade", 13.655, 150.0]
["2026-09-24T19:14:27.109422+00:00", "trade", 13.655, 300.0]
["2026-09-24T19:14:27.109424+00:00", "trade", 13.655, 150.0]
["2026-09-24T19:14:27.109478+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:14:27.109481+00:00", "trade", 13.655, 150.0]
["2026-09-24T19:14:27.109483+00:00", "trade", 13.655, 150.0]
["2026-09-24T19:14:27.110927+00:00", "trade", 13.655, 150.0]
["2026-09-24T19:14:27.110930+00:00", "trade", 13.655, 150.0]
["2026-09-24T19:14:27.110932+00:00", "trade", 13.655, 300.0]
["2026-09-24T19:14:27.110935+00:00", "trade", 13.655, 150.0]
["2026-09-24T19:14:27.110942+00:00", "trade", 13.655, 150.0]
["2026-09-24T19:14:27.111032+00:00", "trade", 13.655, 150.0]
["2026-09-24T19:14:27.111050+00:00", "trade", 13.655, 150.0]
["2026-09-24T19:14:27.111051+00:00", "trade", 13.655, 150.0]
["2026-09-24T19:14:27.111069+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:14:27.111074+00:00", "trade", 13.655, 150.0]
["2026-09-24T19:14:27.111083+00:00", "trade", 13.655, 150.0]
["2026-09-24T19:14:27.111163+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:14:27.111176+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:14:27.111192+00:00", "trade", 13.655, 150.0]
["2026-09-24T19:14:27.111260+00:00", "trade", 13.655, 150.0]
["2026-09-24T19:14:27.111268+00:00", "trade", 13.655, 300.0]
["2026-09-24T19:14:27.111276+00:00", "trade", 13.655, 300.0]
["2026-09-24T19:14:27.111282+00:00", "trade", 13.655, 150.0]
["2026-09-24T19:14:27.111292+00:00", "trade", 13.655, 150.0]
["2026-09-24T19:14:27.111306+00:00", "trade", 13.655, 150.0]
["2026-09-24T19:14:27.111319+00:00", "trade", 13.655, 150.0]
["2026-09-24T19:14:27.111336+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:14:27.111345+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:14:27.111350+00:00", "trade", 13.655, 150.0]
["2026-09-24T19:14:27.111367+00:00", "trade", 13.655, 150.0]
["2026-09-24T19:14:27.112757+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:14:27.115194+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:14:27.757469+00:00", "trade", 13.6544, 1.0]
["2026-09-24T19:14:28.816306+00:00", "trade", 13.6544, 4.0]
["2026-09-24T19:14:35.859963+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:14:36.665320+00:00", "trade", 13.655, 10.0]
["2026-09-24T19:14:36.667278+00:00", "trade", 13.655, 10.0]
["2026-09-24T19:14:36.863451+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:14:36.863831+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:14:36.886201+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:14:47.059311+00:00", "trade", 13.6711, 10.0]
["2026-09-24T19:14:47.064994+00:00", "trade", 13.6711, 7.0]
["2026-09-24T19:14:47.200851+00:00", "trade", 13.6522, 13.0]
["2026-09-24T19:14:48.131437+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:50.255417+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:14:58.604430+00:00", "trade", 13.6521, 14.0]
["2026-09-24T19:15:03.195254+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:15:05.223076+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:05.436774+00:00", "trade", 13.653, 2.0]
["2026-09-24T19:15:05.444432+00:00", "trade", 13.653, 1.0]
["2026-09-24T19:15:11.237362+00:00", "trade", 13.6641, 11.0]
["2026-09-24T19:15:11.244884+00:00", "trade", 13.6641, 37.0]
["2026-09-24T19:15:11.969067+00:00", "trade", 13.6524, 12.0]
["2026-09-24T19:15:15.904195+00:00", "trade", 13.6579, 19.0]
["2026-09-24T19:15:19.727225+00:00", "trade", 13.6625, 1.0]
["2026-09-24T19:15:25.394969+00:00", "trade", 13.654, 1.0]
["2026-09-24T19:15:25.395015+00:00", "trade", 13.65, 4.0]
["2026-09-24T19:15:25.395016+00:00", "trade", 13.65, 60.0]
["2026-09-24T19:15:25.395019+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:15:25.395019+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:15:25.395022+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:15:25.395057+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:25.395063+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:25.395084+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:25.395091+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:25.395097+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:25.395236+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:25.395260+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:25.395268+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:25.395275+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:25.395281+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:25.395289+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:25.395296+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:25.395300+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:15:25.395302+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:15:25.395425+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:25.395589+00:00", "trade", 13.65, 198.0]
["2026-09-24T19:15:25.395591+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:25.395592+00:00", "trade", 13.65, 3.0]
["2026-09-24T19:15:25.395592+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:15:25.395618+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:15:25.395660+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.395667+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.395674+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.395694+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.395933+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.396069+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.396171+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.396196+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.396269+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.396379+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.396657+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.400889+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.495417+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.506506+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:15:25.506552+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:15:25.506552+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.506555+00:00", "trade", 13.64, 200.0]
["2026-09-24T19:15:25.506555+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:15:25.506556+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:15:25.506558+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.506559+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:15:25.506563+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:15:25.506590+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.506597+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.506604+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.506612+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.506832+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.506862+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:15:25.506865+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:15:25.506868+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.506870+00:00", "trade", 13.64, 10.0]
["2026-09-24T19:15:25.507146+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:15:25.507147+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:15:25.507147+00:00", "trade", 13.64, 60.0]
["2026-09-24T19:15:25.507238+00:00", "trade", 13.64, 300.0]
["2026-09-24T19:15:25.507248+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:15:25.507250+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:15:25.507264+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.507293+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.507305+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.507706+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.509437+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.509879+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.520371+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:25.546403+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:26.093074+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:26.093101+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:27.811813+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:27.812312+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:28.980377+00:00", "trade", 13.6508, 4.0]
["2026-09-24T19:15:29.391400+00:00", "trade", 13.645, 10.0]
["2026-09-24T19:15:29.394815+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:15:29.396063+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:29.396072+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:29.402299+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:29.402315+00:00", "trade", 13.65, 70.0]
["2026-09-24T19:15:29.402654+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:29.402663+00:00", "trade", 13.65, 4.0]
["2026-09-24T19:15:29.402664+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:15:29.402666+00:00", "trade", 13.65, 337.0]
["2026-09-24T19:15:29.402686+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:15:29.402686+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:29.402714+00:00", "trade", 13.65, 80.0]
["2026-09-24T19:15:29.402715+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:15:29.402747+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:29.402755+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:29.402770+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:29.402777+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:15:29.402830+00:00", "trade", 13.65, 80.0]
["2026-09-24T19:15:29.402834+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:15:29.402854+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:15:29.402863+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:15:29.402877+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:15:29.402911+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:15:29.402922+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.402929+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.403088+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.403105+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.403147+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.403155+00:00", "trade", 13.65, 60.0]
["2026-09-24T19:15:29.403201+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.403203+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.403263+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.403283+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.403319+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.403327+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.403334+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.403368+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.403516+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.403568+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.403580+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.403653+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.403662+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.403672+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.403702+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.404108+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.407149+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.407571+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.407826+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.407986+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:29.408352+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:15:29.408674+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:15:29.408684+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:15:29.412347+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:15:29.439461+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:15:29.452577+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:15:30.065293+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:15:30.537417+00:00", "trade", 13.6472, 1.0]
["2026-09-24T19:15:34.493927+00:00", "trade", 13.6522, 17.0]
["2026-09-24T19:15:36.505532+00:00", "trade", 13.6507, 13.0]
["2026-09-24T19:15:38.651695+00:00", "trade", 13.6587, 9.0]
["2026-09-24T19:15:38.658842+00:00", "trade", 13.6581, 9.0]
["2026-09-24T19:15:39.326743+00:00", "trade", 13.65, 10.0]
["2026-09-24T19:15:41.968950+00:00", "trade", 13.6465, 2.0]
["2026-09-24T19:15:42.237759+00:00", "trade", 13.6517, 100.0]
["2026-09-24T19:15:43.622864+00:00", "trade", 13.65, 10.0]
["2026-09-24T19:15:47.625413+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:15:54.600372+00:00", "trade", 13.65, 10.0]
["2026-09-24T19:15:58.599107+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:15:59.033122+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:15:59.033654+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:59.034128+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:59.034138+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:59.034164+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:59.034280+00:00", "trade", 13.655, 10.0]
["2026-09-24T19:15:59.034294+00:00", "trade", 13.655, 21.0]
["2026-09-24T19:15:59.034399+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:59.034900+00:00", "trade", 13.655, 10.0]
["2026-09-24T19:15:59.101283+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:59.101701+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:59.101771+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:59.102151+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:15:59.418372+00:00", "trade", 13.6512, 16.0]
["2026-09-24T19:15:59.761855+00:00", "trade", 13.6508, 12.0]
["2026-09-24T19:16:00.680257+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:00.784512+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:01.545595+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:02.128152+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:02.222171+00:00", "trade", 13.6514, 1.0]
["2026-09-24T19:16:02.286982+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:02.567561+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:02.722358+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:03.092046+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:03.321077+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:03.452457+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:04.291357+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:04.331267+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:04.331719+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:04.402406+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:06.006224+00:00", "trade", 13.6464, 2.0]
["2026-09-24T19:16:08.171757+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:11.261868+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:11.379469+00:00", "trade", 13.6514, 21.0]
["2026-09-24T19:16:11.984205+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:11.984230+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:12.059930+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:13.291133+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:16.599385+00:00", "trade", 13.6462, 2.0]
["2026-09-24T19:16:17.437914+00:00", "trade", 13.6462, 1.0]
["2026-09-24T19:16:18.810145+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:21.780068+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:22.948338+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:23.018037+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:23.018517+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:23.018675+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:23.055871+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:23.056317+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:23.157783+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:23.158220+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:23.917650+00:00", "trade", 13.6509, 12.0]
["2026-09-24T19:16:24.971944+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:24.972431+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:24.972884+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:25.073480+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:25.073668+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:25.087574+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:25.088015+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:25.174157+00:00", "trade", 13.655, 7.0]
["2026-09-24T19:16:25.284981+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:25.285001+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:25.332104+00:00", "trade", 13.6514, 5.0]
["2026-09-24T19:16:25.406455+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:25.406905+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:25.406940+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:26.657640+00:00", "trade", 13.6514, 5.0]
["2026-09-24T19:16:32.496199+00:00", "trade", 13.655, 10.0]
["2026-09-24T19:16:35.310032+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:35.599562+00:00", "trade", 13.6527, 1.0]
["2026-09-24T19:16:36.525593+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:38.139572+00:00", "trade", 13.6528, 6.0]
["2026-09-24T19:16:38.372099+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:45.418437+00:00", "trade", 13.651, 9.0]
["2026-09-24T19:16:45.676783+00:00", "trade", 13.655, 10.0]
["2026-09-24T19:16:46.332078+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:46.332150+00:00", "trade", 13.655, 300.0]
["2026-09-24T19:16:46.332154+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:16:46.332154+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:16:46.332214+00:00", "trade", 13.655, 30.0]
["2026-09-24T19:16:46.332293+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:16:46.332295+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:16:46.332317+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:46.332572+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:46.332589+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:46.336609+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:46.336620+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:46.337062+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:46.341466+00:00", "trade", 13.655, 60.0]
["2026-09-24T19:16:46.343867+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:46.344311+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:47.201795+00:00", "trade", 13.6477, 12.0]
["2026-09-24T19:16:50.832332+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:50.832547+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:52.146799+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:52.146853+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:55.299303+00:00", "trade", 13.6507, 2.0]
["2026-09-24T19:16:55.306254+00:00", "trade", 13.6507, 1.0]
["2026-09-24T19:16:55.754715+00:00", "trade", 13.655, 7.0]
["2026-09-24T19:16:55.987015+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:55.987472+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:57.113057+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:16:57.877611+00:00", "trade", 13.6477, 5.0]
["2026-09-24T19:16:59.127286+00:00", "trade", 13.6535, 12.0]
["2026-09-24T19:17:11.974285+00:00", "trade", 13.6475, 13.0]
["2026-09-24T19:17:16.104632+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:16.104658+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:16.105381+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:17.538926+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:17.538990+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:17.564569+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:17.666954+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:17.941287+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:18.044452+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:18.064160+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:18.064611+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:18.258766+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:18.259202+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:18.535382+00:00", "trade", 13.655, 7.0]
["2026-09-24T19:17:19.280156+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:19.280615+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:19.386630+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:19.387068+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:19.623279+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:19.623753+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:19.890376+00:00", "trade", 13.6536, 1.0]
["2026-09-24T19:17:22.161296+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:22.161303+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:22.175808+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:22.176253+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:22.317470+00:00", "trade", 13.6536, 1.0]
["2026-09-24T19:17:24.336424+00:00", "trade", 13.6587, 132.0]
["2026-09-24T19:17:25.477499+00:00", "trade", 13.6537, 1.0]
["2026-09-24T19:17:25.900826+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:25.900984+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:25.900986+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:17:25.900987+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:25.900989+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:17:25.901000+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:25.901060+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:25.901086+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:25.901109+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:25.901116+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:25.901144+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:25.901148+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:25.901209+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:17:25.901216+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:17:25.901223+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:17:25.901229+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:17:25.901350+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:25.901404+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:17:25.901405+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:25.901406+00:00", "trade", 13.65, 150.0]
["2026-09-24T19:17:25.901408+00:00", "trade", 13.65, 50.0]
["2026-09-24T19:17:25.901408+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:25.901409+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:25.901413+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:17:25.901420+00:00", "trade", 13.65, 118.0]
["2026-09-24T19:17:25.901421+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:17:25.901422+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:25.901428+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:25.901430+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:25.901449+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:25.901467+00:00", "trade", 13.65, 50.0]
["2026-09-24T19:17:25.901469+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:25.901471+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:25.901471+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:25.901471+00:00", "trade", 13.65, 10.0]
["2026-09-24T19:17:25.901474+00:00", "trade", 13.65, 40.0]
["2026-09-24T19:17:25.901477+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:17:25.901484+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:17:25.901493+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:25.901550+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:25.901574+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:25.901611+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:25.901630+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:25.901674+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:25.901699+00:00", "trade", 13.65, 52.0]
["2026-09-24T19:17:25.901699+00:00", "trade", 13.65, 98.0]
["2026-09-24T19:17:25.901711+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:25.901718+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:17:25.901842+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:17:25.901950+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:17:25.901961+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:17:25.902104+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:17:25.902105+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:25.902129+00:00", "trade", 13.65, 50.0]
["2026-09-24T19:17:25.902134+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:25.902202+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:17:25.902220+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:25.902389+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:25.902404+00:00", "trade", 13.65, 50.0]
["2026-09-24T19:17:25.902436+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:25.902451+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:25.902459+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:25.902467+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:25.902574+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:25.902626+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:25.902737+00:00", "trade", 13.65, 50.0]
["2026-09-24T19:17:25.903080+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:25.903704+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:25.907167+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:25.910717+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:17:25.922063+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:25.968149+00:00", "trade", 13.6506, 2.0]
["2026-09-24T19:17:25.976427+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:26.062536+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:26.080342+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:26.080402+00:00", "trade", 13.65, 3.0]
["2026-09-24T19:17:26.080403+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:26.080404+00:00", "trade", 13.65, 94.0]
["2026-09-24T19:17:26.080406+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:26.080409+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:26.080410+00:00", "trade", 13.65, 52.0]
["2026-09-24T19:17:26.080410+00:00", "trade", 13.65, 50.0]
["2026-09-24T19:17:26.080423+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:26.080430+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:26.080464+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:26.080477+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:26.080484+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:26.080518+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:26.080625+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:26.080879+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:26.080999+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:17:26.081105+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:26.081105+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:17:26.081106+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.081107+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:26.081158+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.081378+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.081397+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.081448+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.081473+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:26.081493+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.081558+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:17:26.081576+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:17:26.081601+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:17:26.081621+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:17:26.081630+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.081644+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.081695+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.081705+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.081716+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.081789+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.081797+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.081839+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.081881+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.081919+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.081925+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.081980+00:00", "trade", 13.65, 20.0]
["2026-09-24T19:17:26.082020+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.082117+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.082430+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.082599+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.082859+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.082890+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.083054+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.171708+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.172105+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:17:26.316272+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:26.327343+00:00", "trade", 13.645, 200.0]
["2026-09-24T19:17:26.327709+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:27.018658+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:27.032083+00:00", "trade", 13.65, 94.0]
["2026-09-24T19:17:27.032759+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:27.032811+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:27.033261+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:27.038756+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:27.080363+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:27.139139+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:27.243520+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:17:28.991950+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:28.992902+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:28.995801+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:28.995827+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:29.050964+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:29.973938+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:30.351145+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:31.692234+00:00", "trade", 13.645, 50.0]
["2026-09-24T19:17:36.158856+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:36.514367+00:00", "trade", 13.6503, 12.0]
["2026-09-24T19:17:36.678290+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:37.291906+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:37.564959+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:39.596562+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:40.693156+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:17:40.693171+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:17:40.693255+00:00", "trade", 13.645, 72.0]
["2026-09-24T19:17:40.693509+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:17:40.693567+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:41.011414+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:41.011441+00:00", "trade", 13.65, 3.0]
["2026-09-24T19:17:41.011443+00:00", "trade", 13.65, 70.0]
["2026-09-24T19:17:41.011444+00:00", "trade", 13.65, 140.0]
["2026-09-24T19:17:41.011463+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:41.011469+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:41.011476+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:41.011483+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:41.011500+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:41.011508+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:41.011515+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:41.011520+00:00", "trade", 13.65, 20.0]
["2026-09-24T19:17:41.011520+00:00", "trade", 13.65, 80.0]
["2026-09-24T19:17:41.011533+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:41.011540+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:41.011572+00:00", "trade", 13.65, 20.0]
["2026-09-24T19:17:41.011639+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:17:41.011687+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:17:41.011773+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:41.011780+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:41.011801+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:41.012006+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:41.012026+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:41.012038+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:41.012074+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:41.012149+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:41.012281+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:41.012335+00:00", "trade", 13.65, 20.0]
["2026-09-24T19:17:41.012408+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:41.012446+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:41.012457+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:41.012465+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:41.012572+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:41.012713+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:41.012732+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:41.012739+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:41.012813+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:41.013234+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:41.013368+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:41.019879+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:17:41.072429+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:41.111887+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:41.711852+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:43.635367+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:44.917316+00:00", "trade", 13.657, 10.0]
["2026-09-24T19:17:46.011659+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:46.011972+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:46.012428+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:46.013139+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:46.015623+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:46.016076+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:46.021583+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:46.416390+00:00", "trade", 13.6492, 23.0]
["2026-09-24T19:17:46.417187+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:46.510337+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:47.436653+00:00", "trade", 13.6492, 1.0]
["2026-09-24T19:17:47.484270+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:47.527514+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:47.792547+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:47.793089+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:47.793098+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:47.793149+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:47.793678+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:47.793700+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:47.793818+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:47.794371+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:47.794386+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:47.794795+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:47.833123+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:47.895305+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:48.817911+00:00", "trade", 13.657, 41.0]
["2026-09-24T19:17:49.652832+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:49.952076+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:51.940426+00:00", "trade", 13.655, 75.0]
["2026-09-24T19:17:51.940434+00:00", "trade", 13.655, 75.0]
["2026-09-24T19:17:51.941075+00:00", "trade", 13.655, 75.0]
["2026-09-24T19:17:54.984309+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:54.984987+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:55.132236+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:56.752847+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:17:56.752924+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:17:56.897056+00:00", "trade", 13.6569, 11.0]
["2026-09-24T19:17:58.796781+00:00", "trade", 13.6496, 3.0]
["2026-09-24T19:17:59.252519+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:17:59.260469+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:03.002412+00:00", "trade", 13.6496, 1.0]
["2026-09-24T19:18:03.020911+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:03.020935+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:03.190035+00:00", "trade", 13.6505, 1.0]
["2026-09-24T19:18:04.231878+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:04.232133+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:04.232397+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:04.232420+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:04.434871+00:00", "trade", 13.6504, 70.0]
["2026-09-24T19:18:04.866081+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:05.021774+00:00", "trade", 13.655, 10.0]
["2026-09-24T19:18:05.357511+00:00", "trade", 13.6506, 10.0]
["2026-09-24T19:18:06.297602+00:00", "trade", 13.6496, 1.0]
["2026-09-24T19:18:07.334956+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:09.818531+00:00", "trade", 13.6568, 10.0]
["2026-09-24T19:18:10.311867+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:10.312382+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:11.413953+00:00", "trade", 13.6504, 60.0]
["2026-09-24T19:18:11.633328+00:00", "trade", 13.6568, 100.0]
["2026-09-24T19:18:11.637656+00:00", "trade", 13.6568, 6.0]
["2026-09-24T19:18:11.640451+00:00", "trade", 13.6568, 7.0]
["2026-09-24T19:18:11.642861+00:00", "trade", 13.6568, 55.0]
["2026-09-24T19:18:14.023206+00:00", "trade", 13.66, 15.0]
["2026-09-24T19:18:14.023714+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:14.023721+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:14.023741+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:14.126482+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:14.633444+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:16.034661+00:00", "trade", 13.6567, 5.0]
["2026-09-24T19:18:18.777935+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:18:18.978904+00:00", "trade", 13.6567, 11.0]
["2026-09-24T19:18:21.515333+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:21.520883+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:21.520910+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:21.578198+00:00", "trade", 13.66, 70.0]
["2026-09-24T19:18:21.578218+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:21.578225+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:21.578253+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:21.578260+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:21.578453+00:00", "quote", 13.66, 13.66]
["2026-09-24T19:18:21.578461+00:00", "quote", 13.66, 13.66]
["2026-09-24T19:18:21.578469+00:00", "quote", 13.66, 13.66]
["2026-09-24T19:18:21.578484+00:00", "quote", 13.66, 13.66]
["2026-09-24T19:18:21.578493+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:18:21.578493+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:18:21.578494+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:18:21.578500+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:18:21.578501+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:18:21.578668+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:21.578896+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:21.579070+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:21.579130+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:21.579175+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:21.579187+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:21.579425+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:21.579959+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:21.580329+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:21.580434+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:21.582534+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:21.583181+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:21.583634+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:21.590881+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:21.609952+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:21.609967+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:21.610421+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:22.066280+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:22.066751+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:22.083486+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:18:22.143998+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:18:22.144010+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:18:22.144231+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:18:22.144243+00:00", "trade", 13.665, 50.0]
["2026-09-24T19:18:22.145383+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:18:22.602648+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:22.603009+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:22.603516+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:22.603535+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:22.984267+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:22.984998+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:23.181579+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:24.004711+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:24.174890+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:24.711015+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:24.711534+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:25.186923+00:00", "trade", 13.6521, 4.0]
["2026-09-24T19:18:25.912753+00:00", "trade", 13.6685, 1.0]
["2026-09-24T19:18:25.984722+00:00", "trade", 13.6532, 34.0]
["2026-09-24T19:18:26.065032+00:00", "trade", 13.6532, 34.0]
["2026-09-24T19:18:26.338153+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:27.771921+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:28.332470+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:29.252641+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:31.336728+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:31.337256+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:31.840477+00:00", "trade", 13.6503, 4.0]
["2026-09-24T19:18:31.845746+00:00", "trade", 13.6503, 1.0]
["2026-09-24T19:18:34.426505+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:18:34.426569+00:00", "trade", 13.66, 3.0]
["2026-09-24T19:18:34.426570+00:00", "trade", 13.66, 85.0]
["2026-09-24T19:18:34.426572+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:18:34.426573+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:18:34.426577+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:18:34.426577+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:18:34.426580+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:18:34.426580+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:18:34.426585+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:18:34.426585+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:18:34.426588+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:34.426589+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:18:34.426603+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:18:34.426649+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:34.426656+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:34.426659+00:00", "trade", 13.66, 85.0]
["2026-09-24T19:18:34.426660+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:18:34.426676+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:34.426689+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:18:34.426694+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:18:34.426696+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:18:34.426703+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:18:34.426709+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:18:34.426716+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:18:34.426723+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:18:34.426731+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:18:34.426738+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:18:34.426745+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:18:34.426752+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:18:34.426759+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:18:34.426766+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:18:34.426773+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:18:34.426779+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:18:34.426786+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:18:34.426793+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:18:34.426800+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:18:34.426806+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:18:34.426866+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:18:34.426867+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:18:34.426870+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:18:34.426870+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:18:34.426870+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:18:34.426873+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:18:34.426874+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:18:34.426878+00:00", "trade", 13.66, 31.0]
["2026-09-24T19:18:34.426881+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:18:34.426887+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:18:34.426890+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:34.426923+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:34.426929+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:34.426936+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:34.427171+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:18:34.427565+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:34.427593+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:34.427696+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:34.427725+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:34.427897+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:34.487104+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:34.529524+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:34.529977+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:35.119400+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:35.671132+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:43.296409+00:00", "trade", 13.6509, 4.0]
["2026-09-24T19:18:45.389634+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:48.613737+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:50.078418+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:50.913622+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:50.914086+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:51.583461+00:00", "trade", 13.6517, 74.0]
["2026-09-24T19:18:54.992546+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:56.282420+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:56.282428+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:56.282878+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:56.282919+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:56.671924+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:56.672665+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:56.673346+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:56.783261+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:56.783269+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:56.877321+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:56.877801+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:58.212865+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:58.212872+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:58.213351+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:58.223389+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:58.223835+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:58.224288+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:58.496339+00:00", "trade", 13.6517, 21.0]
["2026-09-24T19:18:58.845593+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:58.846034+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:58.911011+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:18:58.911451+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.119005+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.119446+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.119896+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.120833+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.121273+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.121725+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.557212+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:19:00.557212+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.557213+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:19:00.557217+00:00", "trade", 13.65, 63.0]
["2026-09-24T19:19:00.557219+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.557225+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.557232+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.557233+00:00", "trade", 13.65, 37.0]
["2026-09-24T19:19:00.557235+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:19:00.557236+00:00", "trade", 13.65, 4.0]
["2026-09-24T19:19:00.557237+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:19:00.557237+00:00", "trade", 13.65, 15.0]
["2026-09-24T19:19:00.557241+00:00", "trade", 13.65, 230.0]
["2026-09-24T19:19:00.557242+00:00", "trade", 13.65, 74.0]
["2026-09-24T19:19:00.557245+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:19:00.557245+00:00", "trade", 13.65, 183.0]
["2026-09-24T19:19:00.557248+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.557257+00:00", "trade", 13.65, 17.0]
["2026-09-24T19:19:00.557258+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:19:00.557269+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.557309+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.557316+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.557330+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.557336+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.557343+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.557349+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.557357+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.557364+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.557378+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.557385+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.557484+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.557491+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:00.557525+00:00", "trade", 13.65, 5.0]
["2026-09-24T19:19:00.557607+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:19:00.557679+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.557686+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.557693+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.557701+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.557736+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.557869+00:00", "trade", 13.65, 20.0]
["2026-09-24T19:19:00.557980+00:00", "trade", 13.65, 21.0]
["2026-09-24T19:19:00.558122+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.558150+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.558166+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.558177+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.558202+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.558269+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.558294+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.558358+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.558413+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.558460+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.558471+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.589451+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.589974+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.589984+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.590425+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.590435+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.658332+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.658880+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.658889+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.658944+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.659649+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.691639+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:00.692091+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:01.865709+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:03.451255+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:09.374101+00:00", "trade", 13.6513, 43.0]
["2026-09-24T19:19:11.025680+00:00", "trade", 13.6574, 1.0]
["2026-09-24T19:19:11.028437+00:00", "trade", 13.6574, 1.0]
["2026-09-24T19:19:11.496871+00:00", "trade", 13.6508, 9.0]
["2026-09-24T19:19:11.553049+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:11.553465+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:11.554200+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:11.554421+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:11.659752+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:12.059184+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:16.537359+00:00", "trade", 13.6507, 5.0]
["2026-09-24T19:19:18.537383+00:00", "trade", 13.6525, 1.0]
["2026-09-24T19:19:18.576817+00:00", "trade", 13.645, 24.0]
["2026-09-24T19:19:23.411024+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:23.411480+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:25.382169+00:00", "trade", 13.6518, 13.0]
["2026-09-24T19:19:26.457195+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:29.484310+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:29.484945+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:29.484958+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:29.493821+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:29.710600+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:29.711067+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:29.711080+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:29.712021+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:30.006199+00:00", "trade", 13.65, 3.0]
["2026-09-24T19:19:30.006200+00:00", "trade", 13.65, 70.0]
["2026-09-24T19:19:30.006202+00:00", "trade", 13.65, 20.0]
["2026-09-24T19:19:30.006221+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:30.006228+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:30.006246+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:30.006253+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:30.006286+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:19:30.006303+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:19:30.006312+00:00", "trade", 13.65, 20.0]
["2026-09-24T19:19:30.006320+00:00", "trade", 13.65, 20.0]
["2026-09-24T19:19:30.006364+00:00", "trade", 13.65, 41.0]
["2026-09-24T19:19:30.006471+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:19:30.006540+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.006547+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.006727+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.006738+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.006839+00:00", "trade", 13.655, 10.0]
["2026-09-24T19:19:30.006852+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.006973+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.006996+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.007003+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.007009+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.007029+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.007237+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.007258+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.007452+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.007483+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.057368+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.057487+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.083011+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.085199+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.750562+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:19:30.752859+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.753347+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.753359+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.753375+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.753611+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.753817+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.753828+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:30.857756+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:31.734484+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:31.740266+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:32.056149+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:32.056164+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:32.056415+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:32.056491+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:32.056641+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:32.056651+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:32.056954+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:32.160432+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:32.756216+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:32.756947+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:32.757365+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:33.736080+00:00", "trade", 13.655, 2.0]
["2026-09-24T19:19:33.776430+00:00", "trade", 13.6508, 12.0]
["2026-09-24T19:19:34.983637+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:34.988175+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:34.995505+00:00", "trade", 13.65, 67.0]
["2026-09-24T19:19:35.231141+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:35.231147+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:35.606975+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:35.851863+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:36.692151+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:36.692606+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:36.837660+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:19:38.813917+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:38.814884+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:39.422473+00:00", "trade", 13.6515, 1.0]
["2026-09-24T19:19:42.108188+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:43.763246+00:00", "trade", 13.6508, 70.0]
["2026-09-24T19:19:43.764216+00:00", "trade", 13.655, 70.0]
["2026-09-24T19:19:47.113075+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:47.352507+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:47.939695+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:47.940076+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:54.795052+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:54.795275+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:54.795317+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:54.795354+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:54.795541+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:54.795728+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:54.795775+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:54.795997+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:54.875127+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:54.875375+00:00", "trade", 13.66, 42.0]
["2026-09-24T19:19:54.875445+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:19:54.875447+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:54.875448+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:54.875451+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:19:54.875452+00:00", "trade", 13.66, 40.0]
["2026-09-24T19:19:54.875458+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:54.875463+00:00", "trade", 13.66, 90.0]
["2026-09-24T19:19:54.875474+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:54.875482+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:54.875489+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:54.875495+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:54.875559+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:19:54.875572+00:00", "quote", 13.66, 13.66]
["2026-09-24T19:19:54.875660+00:00", "quote", 13.66, 13.66]
["2026-09-24T19:19:54.875713+00:00", "quote", 13.66, 13.66]
["2026-09-24T19:19:54.875719+00:00", "quote", 13.66, 13.66]
["2026-09-24T19:19:54.875725+00:00", "quote", 13.66, 13.66]
["2026-09-24T19:19:54.875767+00:00", "trade", 13.66, 60.0]
["2026-09-24T19:19:54.875803+00:00", "trade", 13.66, 180.0]
["2026-09-24T19:19:54.875804+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:54.875826+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:54.875960+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:54.876002+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:54.876028+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:54.876119+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:54.876164+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:54.876184+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:54.876256+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:54.876502+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:54.876590+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:54.876874+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:54.877056+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:54.877214+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:54.877220+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:54.877381+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:54.877778+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:19:54.877947+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:54.878541+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:54.880125+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:54.880283+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:54.883113+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:54.883816+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:19:55.920546+00:00", "trade", 13.6623, 1.0]
["2026-09-24T19:19:55.984017+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:55.984046+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:56.049114+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:56.521122+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:59.794672+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:59.852882+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:19:59.853835+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:00.019905+00:00", "trade", 13.6513, 164.0]
["2026-09-24T19:20:00.093012+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:00.616828+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:00.617085+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:02.012106+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:02.012561+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:02.026629+00:00", "trade", 13.665, 22.0]
["2026-09-24T19:20:02.058081+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:20:02.957300+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:02.957759+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:03.165333+00:00", "trade", 13.6575, 1.0]
["2026-09-24T19:20:04.899027+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:05.210683+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:05.211150+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:06.873844+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:20:08.116185+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:20:08.844447+00:00", "trade", 13.6516, 10.0]
["2026-09-24T19:20:12.592158+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:13.095355+00:00", "trade", 13.6516, 24.0]
["2026-09-24T19:20:13.777046+00:00", "trade", 13.6584, 1.0]
["2026-09-24T19:20:13.785927+00:00", "trade", 13.6584, 1.0]
["2026-09-24T19:20:18.130671+00:00", "trade", 13.6578, 4.0]
["2026-09-24T19:20:19.797049+00:00", "trade", 13.653, 13.0]
["2026-09-24T19:20:19.801336+00:00", "trade", 13.665, 21.0]
["2026-09-24T19:20:19.802471+00:00", "trade", 13.653, 1.0]
["2026-09-24T19:20:20.394565+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:20.395024+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:20.569774+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:20.569837+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:21.819041+00:00", "trade", 13.6587, 1.0]
["2026-09-24T19:20:23.512541+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:23.512568+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:25.317677+00:00", "trade", 13.6587, 1.0]
["2026-09-24T19:20:25.324379+00:00", "trade", 13.6587, 1.0]
["2026-09-24T19:20:25.324940+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:25.327010+00:00", "trade", 13.6587, 1.0]
["2026-09-24T19:20:28.911480+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:33.985102+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:33.985960+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:33.986679+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:35.261136+00:00", "trade", 13.6527, 9.0]
["2026-09-24T19:20:35.375688+00:00", "trade", 13.6563, 2.0]
["2026-09-24T19:20:39.199033+00:00", "trade", 13.6535, 13.0]
["2026-09-24T19:20:39.880446+00:00", "trade", 13.6535, 9.0]
["2026-09-24T19:20:41.040336+00:00", "trade", 13.6525, 17.0]
["2026-09-24T19:20:41.046634+00:00", "trade", 13.6525, 5.0]
["2026-09-24T19:20:43.519919+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:43.520091+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:43.520382+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:43.636591+00:00", "trade", 13.6676, 1.0]
["2026-09-24T19:20:43.643828+00:00", "trade", 13.665, 133.0]
["2026-09-24T19:20:43.644124+00:00", "trade", 13.665, 2.0]
["2026-09-24T19:20:43.646842+00:00", "trade", 13.665, 12.0]
["2026-09-24T19:20:43.691792+00:00", "trade", 13.665, 9.0]
["2026-09-24T19:20:44.066039+00:00", "trade", 13.6537, 16.0]
["2026-09-24T19:20:44.720806+00:00", "trade", 13.665, 44.0]
["2026-09-24T19:20:44.763923+00:00", "trade", 13.665, 20.0]
["2026-09-24T19:20:45.536290+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:45.536303+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:45.538196+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:49.182043+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:49.784806+00:00", "trade", 13.665, 86.0]
["2026-09-24T19:20:49.785785+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:49.785850+00:00", "trade", 13.665, 14.0]
["2026-09-24T19:20:49.787724+00:00", "trade", 13.665, 44.0]
["2026-09-24T19:20:49.795154+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:20:49.812231+00:00", "trade", 13.665, 31.0]
["2026-09-24T19:20:49.849819+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:49.857133+00:00", "trade", 13.665, 86.0]
["2026-09-24T19:20:51.265069+00:00", "trade", 13.6527, 35.0]
["2026-09-24T19:20:58.605477+00:00", "trade", 13.6638, 1.0]
["2026-09-24T19:21:04.575080+00:00", "trade", 13.6521, 18.0]
["2026-09-24T19:21:04.682903+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:05.628408+00:00", "trade", 13.6526, 7.0]
["2026-09-24T19:21:08.440737+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:08.441312+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:08.441321+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:08.441466+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:10.908447+00:00", "trade", 13.6544, 10.0]
["2026-09-24T19:21:11.030790+00:00", "trade", 13.6605, 2.0]
["2026-09-24T19:21:11.480743+00:00", "trade", 13.6605, 36.0]
["2026-09-24T19:21:12.708393+00:00", "trade", 13.6528, 200.0]
["2026-09-24T19:21:12.713359+00:00", "trade", 13.6528, 26.0]
["2026-09-24T19:21:16.046312+00:00", "trade", 13.6635, 1.0]
["2026-09-24T19:21:16.136155+00:00", "trade", 13.665, 5.0]
["2026-09-24T19:21:20.013285+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:20.013744+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:20.087669+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:22.330925+00:00", "trade", 13.665, 54.0]
["2026-09-24T19:21:24.613090+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:21:24.677882+00:00", "trade", 13.6637, 1.0]
["2026-09-24T19:21:24.719412+00:00", "trade", 13.665, 40.0]
["2026-09-24T19:21:24.824376+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:21:26.110853+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:27.537719+00:00", "trade", 13.6528, 1.0]
["2026-09-24T19:21:27.538579+00:00", "trade", 13.665, 6.0]
["2026-09-24T19:21:27.917533+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:27.917560+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:28.755467+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:28.755498+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:28.755509+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:30.819127+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:32.417069+00:00", "trade", 13.6528, 125.0]
["2026-09-24T19:21:34.999984+00:00", "trade", 13.6622, 8.0]
["2026-09-24T19:21:37.017690+00:00", "trade", 13.6638, 1.0]
["2026-09-24T19:21:37.199963+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:38.562591+00:00", "trade", 13.67, 12.0]
["2026-09-24T19:21:38.563484+00:00", "trade", 13.665, 6.0]
["2026-09-24T19:21:38.604998+00:00", "trade", 13.67, 38.0]
["2026-09-24T19:21:39.427526+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:39.428001+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:40.099995+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:40.138397+00:00", "trade", 13.6642, 1.0]
["2026-09-24T19:21:40.139335+00:00", "trade", 13.665, 63.0]
["2026-09-24T19:21:42.675047+00:00", "trade", 13.6527, 100.0]
["2026-09-24T19:21:42.682592+00:00", "trade", 13.6527, 1.0]
["2026-09-24T19:21:42.948910+00:00", "trade", 13.6588, 47.0]
["2026-09-24T19:21:42.950409+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:42.950420+00:00", "trade", 13.665, 200.0]
["2026-09-24T19:21:42.951194+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:43.181138+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:43.181596+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:44.182621+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:44.457600+00:00", "trade", 13.6642, 1.0]
["2026-09-24T19:21:44.491553+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:44.491561+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:45.952427+00:00", "trade", 13.6548, 10.0]
["2026-09-24T19:21:46.399930+00:00", "trade", 13.6549, 22.0]
["2026-09-24T19:21:46.399970+00:00", "trade", 13.67, 51.0]
["2026-09-24T19:21:46.399992+00:00", "trade", 13.67, 71.0]
["2026-09-24T19:21:46.399993+00:00", "trade", 13.67, 20.0]
["2026-09-24T19:21:46.399994+00:00", "trade", 13.67, 80.0]
["2026-09-24T19:21:46.399996+00:00", "trade", 13.67, 80.0]
["2026-09-24T19:21:46.399999+00:00", "trade", 13.67, 70.0]
["2026-09-24T19:21:46.400013+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:46.400034+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:46.400042+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:46.400048+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:46.400055+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:46.400061+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:46.400068+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:46.400212+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:46.400226+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:46.400258+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:21:46.400258+00:00", "trade", 13.67, 40.0]
["2026-09-24T19:21:46.400259+00:00", "trade", 13.67, 60.0]
["2026-09-24T19:21:46.400275+00:00", "trade", 13.67, 20.0]
["2026-09-24T19:21:46.400452+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:46.400463+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:46.400489+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:46.400524+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:46.400541+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:21:46.400541+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:21:46.400542+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:21:46.400544+00:00", "trade", 13.67, 80.0]
["2026-09-24T19:21:46.400546+00:00", "trade", 13.67, 42.0]
["2026-09-24T19:21:46.400546+00:00", "trade", 13.67, 42.0]
["2026-09-24T19:21:46.400569+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:46.400686+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:21:46.400697+00:00", "trade", 13.67, 17.0]
["2026-09-24T19:21:46.400715+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:21:46.400725+00:00", "trade", 13.67, 5.0]
["2026-09-24T19:21:46.400755+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:21:46.400824+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:21:46.400831+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.400838+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.400844+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.400925+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.401024+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:46.401044+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.401069+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.401201+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.401225+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.401235+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.401341+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.401352+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.401364+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.401376+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.401385+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.401447+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.401524+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.401534+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.401765+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.402254+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.402270+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.403654+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.403903+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.404820+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.404828+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.404863+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.405114+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.405283+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.407184+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:21:46.410829+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:21:46.413059+00:00", "trade", 13.675, 75.0]
["2026-09-24T19:21:46.413128+00:00", "trade", 13.675, 75.0]
["2026-09-24T19:21:46.414166+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.424851+00:00", "trade", 13.675, 150.0]
["2026-09-24T19:21:46.425008+00:00", "trade", 13.675, 50.0]
["2026-09-24T19:21:46.480549+00:00", "trade", 13.675, 150.0]
["2026-09-24T19:21:46.480555+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:21:46.480561+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:21:46.480572+00:00", "trade", 13.675, 150.0]
["2026-09-24T19:21:46.480573+00:00", "trade", 13.675, 150.0]
["2026-09-24T19:21:46.483951+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:21:46.484719+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.509808+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.576861+00:00", "trade", 13.6702, 1.0]
["2026-09-24T19:21:46.703600+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.704503+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.713045+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.713494+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:46.786943+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:21:48.012081+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:53.984953+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:54.218281+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:54.425732+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:54.794480+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:54.794505+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.359845+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.360322+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.522419+00:00", "trade", 13.675, 38.0]
["2026-09-24T19:21:55.523614+00:00", "trade", 13.675, 38.0]
["2026-09-24T19:21:55.533541+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.533999+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.534024+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.534405+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.534477+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.534990+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.535444+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.535478+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.535781+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.535916+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.535983+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.536405+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.536856+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.536889+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.537331+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.537823+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.538270+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.538301+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.538746+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.539235+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.539686+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.539724+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.540162+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.540650+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.541103+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.541152+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.541581+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.542093+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.542541+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.542569+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.542583+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.543017+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.543291+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:21:55.594627+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:21:55.612393+00:00", "trade", 13.675, 24.0]
["2026-09-24T19:21:57.779035+00:00", "trade", 13.6551, 33.0]
["2026-09-24T19:21:58.217216+00:00", "trade", 13.6712, 1.0]
["2026-09-24T19:21:58.694344+00:00", "trade", 13.6699, 8.0]
["2026-09-24T19:22:03.229983+00:00", "trade", 13.6588, 1.0]
["2026-09-24T19:22:03.811826+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:22:03.812842+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:22:04.236891+00:00", "trade", 13.6642, 5.0]
["2026-09-24T19:22:05.417066+00:00", "trade", 13.6642, 12.0]
["2026-09-24T19:22:05.876673+00:00", "trade", 13.6712, 4.0]
["2026-09-24T19:22:05.883965+00:00", "trade", 13.6712, 1.0]
["2026-09-24T19:22:14.161269+00:00", "trade", 13.672, 4.0]
["2026-09-24T19:22:14.637656+00:00", "trade", 13.6644, 2.0]
["2026-09-24T19:22:19.986436+00:00", "trade", 13.6592, 11.0]
["2026-09-24T19:22:20.037481+00:00", "trade", 13.672, 1.0]
["2026-09-24T19:22:20.917017+00:00", "trade", 13.6593, 4.0]
["2026-09-24T19:22:23.876402+00:00", "trade", 13.6645, 7.0]
["2026-09-24T19:22:25.298021+00:00", "trade", 13.6721, 1.0]
["2026-09-24T19:22:25.320018+00:00", "trade", 13.6703, 8.0]
["2026-09-24T19:22:25.637041+00:00", "trade", 13.6551, 21.0]
["2026-09-24T19:22:25.736804+00:00", "trade", 13.6702, 2.0]
["2026-09-24T19:22:26.614924+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:22:26.614971+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:22:26.615790+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:22:26.715799+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:22:26.717242+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:22:26.717686+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:22:26.717712+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:22:26.736347+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:22:26.736482+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:22:26.858613+00:00", "trade", 13.675, 20.0]
["2026-09-24T19:22:26.961253+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:22:28.763654+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:22:30.359008+00:00", "trade", 13.6552, 20.0]
["2026-09-24T19:22:37.419444+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:22:37.624895+00:00", "trade", 13.675, 22.0]
["2026-09-24T19:22:37.625755+00:00", "trade", 13.675, 7.0]
["2026-09-24T19:22:37.626548+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:22:38.496846+00:00", "trade", 13.6721, 12.0]
["2026-09-24T19:22:39.202841+00:00", "trade", 13.6704, 4.0]
["2026-09-24T19:22:41.559906+00:00", "trade", 13.6723, 1.0]
["2026-09-24T19:22:44.537879+00:00", "trade", 13.6552, 2.0]
["2026-09-24T19:22:49.043331+00:00", "trade", 13.6652, 8.0]
["2026-09-24T19:22:49.049183+00:00", "trade", 13.6652, 1.0]
["2026-09-24T19:22:49.787806+00:00", "trade", 13.6707, 9.0]
["2026-09-24T19:22:54.337713+00:00", "trade", 13.6552, 7.0]
["2026-09-24T19:22:56.827367+00:00", "trade", 13.6739, 1.0]
["2026-09-24T19:22:57.344209+00:00", "trade", 13.6683, 1.0]
["2026-09-24T19:22:57.351087+00:00", "trade", 13.6683, 1.0]
["2026-09-24T19:22:57.640123+00:00", "trade", 13.675, 88.0]
["2026-09-24T19:22:57.703140+00:00", "trade", 13.675, 17.0]
["2026-09-24T19:22:57.703221+00:00", "trade", 13.675, 112.0]
["2026-09-24T19:22:57.720523+00:00", "trade", 13.675, 17.0]
["2026-09-24T19:22:57.724082+00:00", "trade", 13.675, 11.0]
["2026-09-24T19:23:03.022428+00:00", "trade", 13.6645, 13.0]
["2026-09-24T19:23:05.635291+00:00", "trade", 13.6713, 1.0]
["2026-09-24T19:23:06.366709+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:06.366734+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:06.367387+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:12.269876+00:00", "trade", 13.675, 75.0]
["2026-09-24T19:23:12.456662+00:00", "trade", 13.6727, 2.0]
["2026-09-24T19:23:14.888241+00:00", "trade", 13.6721, 8.0]
["2026-09-24T19:23:15.567171+00:00", "trade", 13.67, 59.0]
["2026-09-24T19:23:15.649579+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:15.945038+00:00", "trade", 13.6725, 2.0]
["2026-09-24T19:23:23.057517+00:00", "trade", 13.6679, 5.0]
["2026-09-24T19:23:26.574114+00:00", "trade", 13.6732, 1.0]
["2026-09-24T19:23:29.758197+00:00", "trade", 13.6558, 18.0]
["2026-09-24T19:23:37.721675+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:37.721702+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:37.725442+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:38.572233+00:00", "trade", 13.6722, 8.0]
["2026-09-24T19:23:39.537912+00:00", "trade", 13.6727, 1.0]
["2026-09-24T19:23:39.817760+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:23:39.817762+00:00", "trade", 13.675, 150.0]
["2026-09-24T19:23:39.819415+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:39.820369+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:23:40.181837+00:00", "trade", 13.675, 17.0]
["2026-09-24T19:23:41.070442+00:00", "trade", 13.666, 11.0]
["2026-09-24T19:23:41.593368+00:00", "trade", 13.6744, 4.0]
["2026-09-24T19:23:44.657243+00:00", "trade", 13.6561, 1.0]
["2026-09-24T19:23:45.083415+00:00", "trade", 13.67, 69.0]
["2026-09-24T19:23:50.092922+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:53.272158+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:23:53.272333+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:23:53.272360+00:00", "trade", 13.67, 10.0]
["2026-09-24T19:23:53.272386+00:00", "trade", 13.67, 39.0]
["2026-09-24T19:23:53.306160+00:00", "trade", 13.67, 11.0]
["2026-09-24T19:23:53.307391+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:56.118470+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:56.238027+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:56.238028+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:23:56.238029+00:00", "trade", 13.67, 74.0]
["2026-09-24T19:23:56.238035+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:56.238053+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:56.238060+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:56.238069+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:56.238798+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:58.915281+00:00", "trade", 13.6661, 100.0]
["2026-09-24T19:23:58.989901+00:00", "trade", 13.675, 16.0]
["2026-09-24T19:23:58.995828+00:00", "trade", 13.675, 5.0]
["2026-09-24T19:23:58.996149+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:23:58.996407+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:58.996608+00:00", "trade", 13.675, 5.0]
["2026-09-24T19:23:58.997287+00:00", "trade", 13.675, 5.0]
["2026-09-24T19:24:02.156606+00:00", "trade", 13.6727, 8.0]
["2026-09-24T19:24:04.037369+00:00", "trade", 13.673, 1.0]
["2026-09-24T19:24:04.431395+00:00", "trade", 13.673, 1.0]
["2026-09-24T19:24:04.927826+00:00", "trade", 13.675, 50.0]
["2026-09-24T19:24:11.595373+00:00", "trade", 13.6724, 4.0]
["2026-09-24T19:24:11.638453+00:00", "trade", 13.6731, 1.0]
["2026-09-24T19:24:13.151535+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:13.152003+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:13.819139+00:00", "trade", 13.67, 19.0]
["2026-09-24T19:24:14.109447+00:00", "trade", 13.6684, 10.0]
["2026-09-24T19:24:15.378953+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:15.379407+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:21.177469+00:00", "trade", 13.6731, 1.0]
["2026-09-24T19:24:24.918916+00:00", "trade", 13.6731, 1.0]
["2026-09-24T19:24:24.984286+00:00", "trade", 13.6685, 21.0]
["2026-09-24T19:24:25.464347+00:00", "trade", 13.6685, 100.0]
["2026-09-24T19:24:26.245367+00:00", "trade", 13.6746, 13.0]
["2026-09-24T19:24:26.718070+00:00", "trade", 13.6731, 8.0]
["2026-09-24T19:24:29.106398+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:24:29.107356+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:24:29.110581+00:00", "trade", 13.67, 88.0]
["2026-09-24T19:24:29.110608+00:00", "trade", 13.67, 12.0]
["2026-09-24T19:24:29.123171+00:00", "trade", 13.67, 26.0]
["2026-09-24T19:24:31.236720+00:00", "trade", 13.674, 7.0]
["2026-09-24T19:24:32.991639+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:24:33.736942+00:00", "trade", 13.6579, 1.0]
["2026-09-24T19:24:36.437988+00:00", "trade", 13.6732, 1.0]
["2026-09-24T19:24:37.299632+00:00", "trade", 13.6579, 5.0]
["2026-09-24T19:24:39.452978+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:39.655942+00:00", "trade", 13.6694, 70.0]
["2026-09-24T19:24:41.597367+00:00", "trade", 13.6722, 2.0]
["2026-09-24T19:24:46.144426+00:00", "trade", 13.6696, 10.0]
["2026-09-24T19:24:48.457867+00:00", "trade", 13.6724, 1.0]
["2026-09-24T19:24:48.460271+00:00", "trade", 13.67, 10.0]
["2026-09-24T19:24:48.461157+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:48.461689+00:00", "trade", 13.67, 11.0]
["2026-09-24T19:24:48.468882+00:00", "trade", 13.675, 146.0]
["2026-09-24T19:24:48.469467+00:00", "trade", 13.6732, 20.0]
["2026-09-24T19:24:49.793168+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:49.794902+00:00", "trade", 13.675, 59.0]
["2026-09-24T19:24:49.815635+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:49.815663+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:50.388133+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:52.991669+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:24:54.342696+00:00", "trade", 13.6734, 9.0]
["2026-09-24T19:24:54.343494+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:55.541477+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:24:55.715423+00:00", "trade", 13.6735, 5.0]
["2026-09-24T19:24:55.830927+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:24:56.865591+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:24:57.049731+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:24:57.248014+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:24:57.248600+00:00", "trade", 13.6749, 20.0]
["2026-09-24T19:24:57.260494+00:00", "trade", 13.6741, 1.0]
["2026-09-24T19:24:57.686500+00:00", "trade", 13.675, 150.0]
["2026-09-24T19:24:59.687581+00:00", "trade", 13.675, 7.0]
["2026-09-24T19:24:59.687829+00:00", "trade", 13.675, 30.0]
["2026-09-24T19:25:00.032365+00:00", "trade", 13.671, 222.0]
["2026-09-24T19:25:00.260685+00:00", "trade", 13.6715, 1.0]
["2026-09-24T19:25:00.297453+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:25:02.525746+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:25:03.715028+00:00", "trade", 13.6691, 37.0]
["2026-09-24T19:25:05.302902+00:00", "trade", 13.674, 2.0]
["2026-09-24T19:25:07.265458+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:07.265485+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:07.275768+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:09.991546+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:09.992090+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:25:11.597225+00:00", "trade", 13.6713, 6.0]
["2026-09-24T19:25:11.597820+00:00", "trade", 13.6748, 6.0]
["2026-09-24T19:25:11.597882+00:00", "trade", 13.6749, 20.0]
["2026-09-24T19:25:11.603833+00:00", "trade", 13.6713, 10.0]
["2026-09-24T19:25:14.195437+00:00", "trade", 13.6713, 9.0]
["2026-09-24T19:25:14.566890+00:00", "trade", 13.675, 80.0]
["2026-09-24T19:25:14.567268+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:19.590870+00:00", "trade", 13.6743, 1.0]
["2026-09-24T19:25:19.796152+00:00", "trade", 13.68, 50.0]
["2026-09-24T19:25:20.900749+00:00", "trade", 13.6715, 2.0]
["2026-09-24T19:25:22.166458+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:22.166860+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:22.168945+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:23.058552+00:00", "trade", 13.6739, 9.0]
["2026-09-24T19:25:23.058887+00:00", "trade", 13.6739, 1.0]
["2026-09-24T19:25:23.059426+00:00", "trade", 13.675, 6.0]
["2026-09-24T19:25:23.408384+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:29.881576+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:29.882031+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:32.337058+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:32.337510+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:33.482029+00:00", "trade", 13.6715, 1.0]
["2026-09-24T19:25:33.483068+00:00", "trade", 13.675, 6.0]
["2026-09-24T19:25:34.431714+00:00", "trade", 13.6715, 70.0]
["2026-09-24T19:25:34.672500+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:34.672959+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:35.586064+00:00", "trade", 13.68, 30.0]
["2026-09-24T19:25:35.586566+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:39.702999+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:25:41.599371+00:00", "trade", 13.6754, 2.0]
["2026-09-24T19:25:41.599437+00:00", "trade", 13.6754, 13.0]
["2026-09-24T19:25:43.243442+00:00", "trade", 13.6716, 10.0]
["2026-09-24T19:25:44.236894+00:00", "trade", 13.6613, 14.0]
["2026-09-24T19:25:45.088550+00:00", "trade", 13.6739, 8.0]
["2026-09-24T19:25:45.648875+00:00", "trade", 13.675, 50.0]
["2026-09-24T19:25:45.649715+00:00", "trade", 13.675, 6.0]
["2026-09-24T19:25:46.058025+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:47.236926+00:00", "trade", 13.6614, 1.0]
["2026-09-24T19:25:47.242146+00:00", "trade", 13.6614, 65.0]
["2026-09-24T19:25:47.318388+00:00", "trade", 13.6742, 1.0]
["2026-09-24T19:25:48.763218+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:48.763676+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:49.761935+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:49.762424+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:49.762450+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:50.056707+00:00", "trade", 13.6735, 1.0]
["2026-09-24T19:25:50.869167+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:51.363831+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:51.364288+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:52.185732+00:00", "trade", 13.6741, 1.0]
["2026-09-24T19:25:56.324432+00:00", "trade", 13.6716, 15.0]
["2026-09-24T19:25:56.342161+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:58.498400+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:58.978933+00:00", "trade", 13.6614, 16.0]
["2026-09-24T19:25:59.529866+00:00", "trade", 13.6614, 10.0]
["2026-09-24T19:26:03.245062+00:00", "trade", 13.6708, 1.0]
["2026-09-24T19:26:03.973726+00:00", "trade", 13.68, 16.0]
["2026-09-24T19:26:03.974414+00:00", "trade", 13.675, 38.0]
["2026-09-24T19:26:03.974435+00:00", "trade", 13.675, 26.0]
["2026-09-24T19:26:04.053450+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:04.053565+00:00", "trade", 13.68, 20.0]
["2026-09-24T19:26:04.053566+00:00", "trade", 13.68, 42.0]
["2026-09-24T19:26:04.053567+00:00", "trade", 13.68, 6.0]
["2026-09-24T19:26:04.053569+00:00", "trade", 13.68, 76.0]
["2026-09-24T19:26:04.053593+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:04.053599+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:04.053606+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:04.053619+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:04.053661+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:26:04.053669+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:26:04.053676+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:26:04.053702+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:26:04.053825+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:26:04.053856+00:00", "trade", 13.68, 80.0]
["2026-09-24T19:26:04.053865+00:00", "trade", 13.68, 20.0]
["2026-09-24T19:26:04.053868+00:00", "trade", 13.68, 80.0]
["2026-09-24T19:26:04.053868+00:00", "trade", 13.68, 20.0]
["2026-09-24T19:26:04.053868+00:00", "trade", 13.68, 60.0]
["2026-09-24T19:26:04.053870+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:26:04.054129+00:00", "trade", 13.68, 105.0]
["2026-09-24T19:26:04.054168+00:00", "trade", 13.68, 42.0]
["2026-09-24T19:26:04.054168+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:04.054169+00:00", "trade", 13.68, 87.0]
["2026-09-24T19:26:04.054179+00:00", "trade", 13.68, 24.0]
["2026-09-24T19:26:04.054314+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:04.054453+00:00", "trade", 13.678, 20.0]
["2026-09-24T19:26:04.054497+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:04.054547+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:04.054559+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:04.054603+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:04.054754+00:00", "trade", 13.68, 20.0]
["2026-09-24T19:26:04.054778+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:04.054842+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:04.055758+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:04.057858+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:04.058449+00:00", "trade", 13.69, 59.0]
["2026-09-24T19:26:04.059058+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:04.159294+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:06.100093+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:07.242039+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:26:07.497664+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:26:09.199642+00:00", "trade", 13.6734, 467.0]
["2026-09-24T19:26:09.218290+00:00", "trade", 13.69, 40.0]
["2026-09-24T19:26:09.218291+00:00", "trade", 13.69, 80.0]
["2026-09-24T19:26:09.218292+00:00", "trade", 13.69, 124.0]
["2026-09-24T19:26:09.218297+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:09.218331+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:09.218338+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:09.218345+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:09.218359+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:09.218372+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:26:09.218388+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:26:09.218390+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:09.218391+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:26:09.218399+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:26:09.218406+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:26:09.218412+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:26:09.218425+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:26:09.218435+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:26:09.218487+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:09.218646+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:09.218667+00:00", "trade", 13.69, 30.0]
["2026-09-24T19:26:09.218689+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:26:09.218890+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:09.219039+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:09.219098+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:09.219184+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:09.219218+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:09.219355+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:09.219366+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:09.219373+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:09.219543+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:09.222344+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:09.223439+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:09.225063+00:00", "trade", 13.695, 15.0]
["2026-09-24T19:26:09.226392+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:26:09.256008+00:00", "trade", 13.695, 150.0]
["2026-09-24T19:26:09.256032+00:00", "trade", 13.695, 50.0]
["2026-09-24T19:26:09.256908+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:09.260437+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:26:09.794301+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:10.674337+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:11.601361+00:00", "trade", 13.686, 13.0]
["2026-09-24T19:26:11.643192+00:00", "trade", 13.6806, 9.0]
["2026-09-24T19:26:13.483316+00:00", "trade", 13.6841, 1.0]
["2026-09-24T19:26:13.483412+00:00", "trade", 13.6848, 3.0]
["2026-09-24T19:26:13.488262+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:26:13.488291+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:26:13.488292+00:00", "trade", 13.69, 38.0]
["2026-09-24T19:26:13.488304+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:13.488311+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:13.488318+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:13.488325+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:13.488331+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:13.488345+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:13.488352+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:13.488529+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:13.488563+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:26:13.488583+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:26:13.488717+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:13.488841+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:26:13.488844+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:26:13.488845+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:26:13.488846+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:26:13.488846+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:26:13.488846+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:26:13.488868+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:26:13.488911+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.488918+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.488964+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.489130+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.489143+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.489164+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.489205+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.489217+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.489292+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.489299+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.489311+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.489484+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.489497+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.489522+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.489683+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.489753+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.489769+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.489806+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.490296+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.490314+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.490429+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.490599+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.490803+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.490904+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.490914+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.491055+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.491358+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.491808+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.491970+00:00", "trade", 13.685, 39.0]
["2026-09-24T19:26:13.493312+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.493763+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.503565+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.510130+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.528023+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:26:13.588921+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:13.681371+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:15.809264+00:00", "trade", 13.6649, 33.0]
["2026-09-24T19:26:17.287431+00:00", "trade", 13.6768, 11.0]
["2026-09-24T19:26:17.992691+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:26:17.993852+00:00", "trade", 13.685, 38.0]
["2026-09-24T19:26:17.994645+00:00", "trade", 13.685, 38.0]
["2026-09-24T19:26:17.994917+00:00", "trade", 13.685, 38.0]
["2026-09-24T19:26:22.912644+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:23.147848+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:23.478477+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:23.524225+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:23.524688+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:23.525144+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:23.610617+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:26.292951+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:28.882662+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:28.882689+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:30.393749+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:31.991839+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:26:34.352617+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:34.352645+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:36.442823+00:00", "trade", 13.6833, 8.0]
["2026-09-24T19:26:39.895184+00:00", "trade", 13.6765, 17.0]
["2026-09-24T19:26:40.595048+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:40.707042+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:41.603366+00:00", "trade", 13.6885, 9.0]
["2026-09-24T19:26:45.340440+00:00", "trade", 13.6776, 10.0]
["2026-09-24T19:26:46.991820+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:26:46.995814+00:00", "trade", 13.685, 49.0]
["2026-09-24T19:26:47.007757+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:26:50.246424+00:00", "trade", 13.685, 38.0]
["2026-09-24T19:26:50.246457+00:00", "trade", 13.685, 75.0]
["2026-09-24T19:26:50.247130+00:00", "trade", 13.685, 38.0]
["2026-09-24T19:26:50.247411+00:00", "trade", 13.685, 38.0]
["2026-09-24T19:26:52.995125+00:00", "trade", 13.6841, 4.0]
["2026-09-24T19:26:53.677888+00:00", "trade", 13.6661, 12.0]
["2026-09-24T19:26:57.256716+00:00", "trade", 13.6866, 1.0]
["2026-09-24T19:27:01.298595+00:00", "trade", 13.685, 8.0]
["2026-09-24T19:27:02.182459+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:03.403814+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:27:03.991816+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:27:07.705339+00:00", "trade", 13.6806, 23.0]
["2026-09-24T19:27:10.183123+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:10.183151+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:11.551500+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:11.551586+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:27:11.605368+00:00", "trade", 13.6848, 4.0]
["2026-09-24T19:27:12.398548+00:00", "trade", 13.6869, 1.0]
["2026-09-24T19:27:13.182481+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:15.387443+00:00", "trade", 13.6806, 10.0]
["2026-09-24T19:27:17.104742+00:00", "trade", 13.6855, 1.0]
["2026-09-24T19:27:19.992291+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:27:26.066502+00:00", "trade", 13.6683, 14.0]
["2026-09-24T19:27:27.348603+00:00", "trade", 13.6855, 9.0]
["2026-09-24T19:27:30.053000+00:00", "trade", 13.685, 124.0]
["2026-09-24T19:27:30.111645+00:00", "trade", 13.685, 5.0]
["2026-09-24T19:27:34.991979+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:27:34.992973+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:27:34.997233+00:00", "trade", 13.685, 76.0]
["2026-09-24T19:27:35.060637+00:00", "trade", 13.685, 171.0]
["2026-09-24T19:27:35.118751+00:00", "trade", 13.685, 24.0]
["2026-09-24T19:27:36.397181+00:00", "trade", 13.685, 3.0]
["2026-09-24T19:27:38.356868+00:00", "trade", 13.6702, 88.0]
["2026-09-24T19:27:39.817086+00:00", "trade", 13.6817, 8.0]
["2026-09-24T19:27:41.607373+00:00", "trade", 13.685, 4.0]
["2026-09-24T19:27:43.992011+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:27:44.468437+00:00", "trade", 13.6812, 10.0]
["2026-09-24T19:27:47.804590+00:00", "trade", 13.685, 8.0]
["2026-09-24T19:27:48.873234+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:48.873691+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:49.997757+00:00", "trade", 13.6714, 12.0]
["2026-09-24T19:27:50.681257+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:51.525005+00:00", "trade", 13.685, 10.0]
["2026-09-24T19:27:52.187423+00:00", "trade", 13.6859, 8.0]
["2026-09-24T19:27:52.991112+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:52.992092+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:27:53.176920+00:00", "trade", 13.6717, 10.0]
["2026-09-24T19:27:53.644605+00:00", "trade", 13.68, 6.0]
["2026-09-24T19:27:53.644606+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:27:53.644607+00:00", "trade", 13.68, 12.0]
["2026-09-24T19:27:53.644608+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:27:53.644608+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:53.644610+00:00", "trade", 13.68, 238.0]
["2026-09-24T19:27:53.644614+00:00", "trade", 13.68, 140.0]
["2026-09-24T19:27:53.644614+00:00", "trade", 13.68, 11.0]
["2026-09-24T19:27:53.644616+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:27:53.644619+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:53.644629+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:53.644638+00:00", "trade", 13.68, 10.0]
["2026-09-24T19:27:53.644640+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:53.644650+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:53.644685+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:53.644697+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:53.644708+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:53.644719+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:53.644738+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:53.644747+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:53.644755+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:53.644757+00:00", "trade", 13.68, 5.0]
["2026-09-24T19:27:53.644802+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:53.644812+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:53.644833+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:27:53.644833+00:00", "trade", 13.68, 20.0]
["2026-09-24T19:27:53.644833+00:00", "trade", 13.68, 80.0]
["2026-09-24T19:27:53.644872+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:53.644921+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:53.644940+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:53.644980+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:53.645023+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:27:53.645028+00:00", "trade", 13.68, 3.0]
["2026-09-24T19:27:53.645028+00:00", "trade", 13.68, 7.0]
["2026-09-24T19:27:53.645028+00:00", "trade", 13.68, 5.0]
["2026-09-24T19:27:53.645030+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:27:53.645037+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:27:53.645043+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:53.645202+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:53.645203+00:00", "trade", 13.68, 226.0]
["2026-09-24T19:27:53.645204+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:27:53.645212+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:27:53.645272+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:27:53.645289+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:27:53.645295+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.645302+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.645311+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.645312+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.645322+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.645331+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.645340+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.645349+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.645406+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.645800+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.646092+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.646596+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.646907+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.647484+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:27:53.647625+00:00", "trade", 13.675, 90.0]
["2026-09-24T19:27:53.647982+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.648052+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.649039+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.649109+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.649635+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.651401+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.651408+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.651815+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.652135+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.653115+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.653662+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.700534+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.744686+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:53.992038+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:27:53.993266+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:54.367555+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:27:54.367556+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:54.367631+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:54.367657+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:54.368035+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:54.368043+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:54.368062+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:54.368109+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:54.384323+00:00", "trade", 13.67, 74.0]
["2026-09-24T19:27:54.384324+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:27:54.384330+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:54.384351+00:00", "trade", 13.67, 12.0]
["2026-09-24T19:27:54.384352+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:54.384356+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:54.384363+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:54.384370+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:54.384424+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:54.384441+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:27:54.384458+00:00", "trade", 13.67, 88.0]
["2026-09-24T19:27:54.384466+00:00", "trade", 13.67, 12.0]
["2026-09-24T19:27:54.384474+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:27:54.384555+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:27:54.384563+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:27:54.384570+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:27:54.384721+00:00", "trade", 13.67, 5.0]
["2026-09-24T19:27:54.384722+00:00", "trade", 13.67, 47.0]
["2026-09-24T19:27:54.384723+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:27:54.384723+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.384724+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:27:54.384730+00:00", "trade", 13.67, 500.0]
["2026-09-24T19:27:54.384774+00:00", "trade", 13.67, 21.0]
["2026-09-24T19:27:54.384977+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.385002+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.385004+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.385026+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.385117+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.385160+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.385244+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.385270+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.385303+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.385362+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.385372+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.385382+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.385521+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.385578+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.385651+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.385657+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.385736+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.388669+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.389392+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.390377+00:00", "trade", 13.665, 75.0]
["2026-09-24T19:27:54.390860+00:00", "trade", 13.665, 25.0]
["2026-09-24T19:27:54.390923+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.401797+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.408793+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.419437+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.491402+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.645377+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.645912+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:54.646282+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:55.138407+00:00", "trade", 13.6719, 100.0]
["2026-09-24T19:27:56.713734+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:56.764108+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:56.941825+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:57.097221+00:00", "trade", 13.6767, 1.0]
["2026-09-24T19:27:57.411807+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:57.411835+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:57.500832+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:58.478862+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:58.478888+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:58.498117+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:58.498784+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:58.877425+00:00", "trade", 13.6719, 28.0]
["2026-09-24T19:27:58.973943+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:27:58.973980+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:02.257666+00:00", "trade", 13.6818, 4.0]
["2026-09-24T19:28:03.482015+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:03.482481+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:03.765657+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:04.653543+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:07.345351+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:07.345409+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:07.345411+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:28:07.345411+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:28:07.345430+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:07.345437+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:07.345444+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:07.345451+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:07.345458+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:07.345464+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:07.345471+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:07.345811+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:07.345876+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:07.345883+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:07.345890+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:07.345896+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:07.345915+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:07.346011+00:00", "trade", 13.6732, 20.0]
["2026-09-24T19:28:07.346093+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:07.346483+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:07.346508+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:07.346764+00:00", "trade", 13.66, 180.0]
["2026-09-24T19:28:07.347103+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:07.350491+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:07.351871+00:00", "trade", 13.65, 150.0]
["2026-09-24T19:28:07.378885+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:07.447100+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:07.560856+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:08.228761+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:28:08.228929+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:08.230391+00:00", "trade", 13.655, 10.0]
["2026-09-24T19:28:09.509705+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:28:09.510221+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:09.510238+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:09.510679+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:09.510699+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:09.519299+00:00", "trade", 13.66, 300.0]
["2026-09-24T19:28:09.519299+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:09.519300+00:00", "trade", 13.66, 70.0]
["2026-09-24T19:28:09.519694+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.519722+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:09.519803+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:09.520005+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:09.520147+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:09.520236+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:09.520300+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:09.520527+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:09.520635+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:09.520678+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:09.520812+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:09.524412+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:09.619323+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:09.619728+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.620035+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.620052+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.620088+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.620540+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.620546+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.620567+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:09.621331+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.621359+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.622083+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.622116+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:09.622139+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.622161+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.622870+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.622894+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:09.622915+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.622934+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.623751+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.623776+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:09.623794+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.623841+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.624536+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.624567+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:09.624585+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.624608+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.625314+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.625359+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:09.625368+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.625391+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.626143+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.626169+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:09.626186+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.626211+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.626264+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.626352+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.626790+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:09.626819+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:09.626842+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:09.627289+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.627361+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:09.627405+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.628025+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.628137+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:09.628500+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:11.810148+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:11.810851+00:00", "trade", 13.66, 90.0]
["2026-09-24T19:28:11.811367+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:11.913455+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:11.939284+00:00", "trade", 13.6737, 7.0]
["2026-09-24T19:28:11.939335+00:00", "trade", 13.672, 1.0]
["2026-09-24T19:28:12.083279+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:12.083828+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.084572+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.084665+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.085100+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.085200+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.085622+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.085655+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.086103+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.086118+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.086602+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.086619+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.087103+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.087534+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.087579+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.088000+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.088073+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.088464+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.088559+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.088930+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.089044+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.089396+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.089525+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.089858+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.090008+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.090325+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.090490+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.090791+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.090978+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.091258+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.091462+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.091722+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.091944+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.092188+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.092426+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.092653+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.092912+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.093116+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.093393+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.093576+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.093875+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.094043+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.094361+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.094505+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.094843+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.094968+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.095325+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.095433+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.095822+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.095899+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.096305+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.096368+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.096791+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.096835+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.097272+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.097298+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.097775+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.097793+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.098272+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.098292+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.098754+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.098761+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.099233+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.099254+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.099736+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.099751+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.100234+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.100246+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.100731+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.100745+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.101228+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.101246+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.101726+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.101737+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.102220+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.102260+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.102696+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.102723+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.103212+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.103225+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.103712+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.103723+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.104211+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.104641+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:12.917549+00:00", "trade", 13.6714, 8.0]
["2026-09-24T19:28:13.000908+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:14.336814+00:00", "trade", 13.6714, 100.0]
["2026-09-24T19:28:14.652094+00:00", "trade", 13.6774, 70.0]
["2026-09-24T19:28:15.534063+00:00", "trade", 13.6741, 8.0]
["2026-09-24T19:28:16.097617+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:16.103095+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:16.104869+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:16.508469+00:00", "trade", 13.6774, 10.0]
["2026-09-24T19:28:18.521254+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:19.261265+00:00", "trade", 13.6737, 10.0]
["2026-09-24T19:28:21.764362+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:21.800173+00:00", "trade", 13.6714, 5.0]
["2026-09-24T19:28:22.256175+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:28:22.607205+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:23.091435+00:00", "trade", 13.6774, 11.0]
["2026-09-24T19:28:25.016383+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:25.016433+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:25.016441+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:25.017089+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:25.017505+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:25.034794+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:25.035768+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:25.035924+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:25.036871+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:27.664132+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:29.146613+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:29.627620+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:29.627646+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:34.071031+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:35.992648+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:37.347369+00:00", "trade", 13.6578, 6.0]
["2026-09-24T19:28:42.296833+00:00", "trade", 13.6735, 8.0]
["2026-09-24T19:28:45.097589+00:00", "trade", 13.6723, 20.0]
["2026-09-24T19:28:45.102329+00:00", "trade", 13.6723, 10.0]
["2026-09-24T19:28:45.105067+00:00", "trade", 13.6723, 1.0]
["2026-09-24T19:28:47.662056+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:28:47.662058+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:28:47.662076+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:47.662082+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:47.662097+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:47.662104+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:47.662110+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:47.662333+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:47.662341+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:47.662348+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:47.662355+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:47.662374+00:00", "trade", 13.66, 202.0]
["2026-09-24T19:28:47.662434+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:47.662468+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:47.662533+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:28:47.662545+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:28:47.662566+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:47.662567+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:28:47.662601+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:28:47.662633+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:47.662641+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:47.662648+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:47.662658+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:47.662666+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:47.662736+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:47.662790+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:47.662845+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:47.662919+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:47.662930+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:47.662945+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:47.662987+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:47.663001+00:00", "trade", 13.655, 11.0]
["2026-09-24T19:28:47.663037+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:47.663056+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:47.663706+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:47.664154+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:47.667524+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:47.673131+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:47.676627+00:00", "trade", 13.66, 300.0]
["2026-09-24T19:28:48.008909+00:00", "trade", 13.6711, 4.0]
["2026-09-24T19:28:48.014192+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:49.606443+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:50.679796+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:28:50.679829+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:28:50.679852+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:28:50.680623+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:50.680630+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:50.680664+00:00", "trade", 13.65, 11.0]
["2026-09-24T19:28:50.681083+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:50.686337+00:00", "trade", 13.65, 30.0]
["2026-09-24T19:28:51.132854+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:51.518145+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.682105+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.712110+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.712117+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.712126+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.712192+00:00", "trade", 13.65, 12.0]
["2026-09-24T19:28:52.712193+00:00", "trade", 13.65, 6.0]
["2026-09-24T19:28:52.712193+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:28:52.712255+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.712263+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.712270+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.712287+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:28:52.712287+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.712289+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:28:52.712290+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:28:52.712292+00:00", "trade", 13.65, 74.0]
["2026-09-24T19:28:52.712293+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:28:52.712315+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.712322+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.712329+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.712335+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.712384+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:52.712450+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:28:52.712457+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:28:52.712474+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:28:52.712488+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:28:52.712491+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:28:52.712491+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:28:52.712492+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:28:52.712498+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:52.712507+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.712514+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.712521+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.712528+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.712542+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.712555+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.712640+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:28:52.712661+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:28:52.712701+00:00", "trade", 13.65, 39.0]
["2026-09-24T19:28:52.712765+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:28:52.712775+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:28:52.712875+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:28:52.712915+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:28:52.712917+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:28:52.712918+00:00", "trade", 13.65, 107.0]
["2026-09-24T19:28:52.712922+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:28:52.712961+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:28:52.712969+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:28:52.712970+00:00", "trade", 13.65, 18.0]
["2026-09-24T19:28:52.713037+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:28:52.713098+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:28:52.713115+00:00", "trade", 13.65, 150.0]
["2026-09-24T19:28:52.713131+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.713155+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.713178+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.713185+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.713195+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.713213+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.713220+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.713250+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.713279+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.713337+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.713491+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.713520+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.713729+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.714177+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.714667+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.716725+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.716853+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.717331+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.717355+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.717831+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.719431+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:52.719911+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:53.069709+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:53.069717+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:53.073375+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:28:53.372061+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:28:53.372125+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:28:53.372125+00:00", "trade", 13.65, 39.0]
["2026-09-24T19:28:53.372418+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:28:53.372698+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:28:53.372875+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:28:53.372889+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:28:53.372942+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:28:53.373017+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:28:53.373041+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:28:53.373096+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:28:53.373257+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:28:53.373342+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:28:53.373711+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:28:53.373973+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:28:53.374183+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:28:53.374226+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:28:53.374578+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:28:53.375914+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:28:53.379577+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:53.379919+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:53.380025+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:53.380033+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:53.380044+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:53.380051+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:53.380065+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:53.380071+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:53.380503+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:53.380520+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:53.381094+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:53.381530+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:53.384049+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:53.384072+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:53.388022+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:53.394266+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:28:53.489389+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:28:53.604091+00:00", "trade", 13.645, 10.0]
["2026-09-24T19:28:53.604583+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:28:53.605039+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:28:54.061089+00:00", "trade", 13.645, 14.0]
["2026-09-24T19:28:57.019981+00:00", "trade", 13.65, 4.0]
["2026-09-24T19:28:57.019989+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:28:57.019997+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:28:57.020001+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:28:57.020027+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:57.020396+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:57.020520+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:57.020588+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:57.020599+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:57.020865+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:57.020907+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:57.021031+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:57.022672+00:00", "trade", 13.65, 4.0]
["2026-09-24T19:28:57.022694+00:00", "trade", 13.65, 12.0]
["2026-09-24T19:28:57.030475+00:00", "trade", 13.65, 4.0]
["2026-09-24T19:28:57.030946+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:57.134277+00:00", "trade", 13.65, 4.0]
["2026-09-24T19:28:57.234919+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:57.939660+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:28:58.319811+00:00", "trade", 13.6545, 2.0]
["2026-09-24T19:28:58.326412+00:00", "trade", 13.6545, 9.0]
["2026-09-24T19:28:59.061343+00:00", "trade", 13.65, 7.0]
["2026-09-24T19:29:00.840656+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:29:00.841237+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:29:01.157793+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:29:01.261233+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:29:02.070318+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:29:02.171618+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:29:02.272281+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:29:02.372942+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:29:02.477800+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:29:02.578467+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:29:02.679130+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:29:02.779791+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:29:02.992476+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:29:03.056955+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:29:03.160652+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:29:03.505914+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:03.506644+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:03.507097+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:03.507289+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:03.983960+00:00", "trade", 13.654, 302.0]
["2026-09-24T19:29:04.354464+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:04.445741+00:00", "trade", 13.65, 46.0]
["2026-09-24T19:29:04.447091+00:00", "trade", 13.65, 24.0]
["2026-09-24T19:29:07.706506+00:00", "trade", 13.664, 9.0]
["2026-09-24T19:29:09.524528+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:09.524668+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:10.037594+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:10.038043+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:10.038490+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:10.040170+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:10.040612+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:10.041069+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:10.303628+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:10.303636+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:10.316934+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:10.317373+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:10.417616+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:10.418054+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:10.673469+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:10.673921+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:11.180944+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:11.181385+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:11.181430+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:11.181834+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:11.210327+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:11.210774+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:11.210800+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:11.211223+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:11.881336+00:00", "trade", 13.6704, 1.0]
["2026-09-24T19:29:11.882627+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:11.882908+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:11.992516+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:11.992567+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:11.992618+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:16.842859+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:18.575443+00:00", "trade", 13.6717, 10.0]
["2026-09-24T19:29:18.641078+00:00", "trade", 13.655, 2.0]
["2026-09-24T19:29:19.105467+00:00", "trade", 13.655, 2.0]
["2026-09-24T19:29:19.666397+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:19.992407+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:19.992758+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:19.993444+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:19.994156+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:19.994597+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:21.101816+00:00", "trade", 13.6528, 1.0]
["2026-09-24T19:29:21.265081+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:22.598505+00:00", "trade", 13.6705, 10.0]
["2026-09-24T19:29:27.763527+00:00", "trade", 13.65, 10.0]
["2026-09-24T19:29:27.763559+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:29:27.763585+00:00", "trade", 13.65, 6.0]
["2026-09-24T19:29:27.763605+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:29:27.765864+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:27.766006+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:27.766967+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:27.769373+00:00", "trade", 13.65, 10.0]
["2026-09-24T19:29:27.769650+00:00", "trade", 13.65, 9.0]
["2026-09-24T19:29:28.038629+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:30.468829+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:31.053901+00:00", "trade", 13.6632, 8.0]
["2026-09-24T19:29:31.492771+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:31.492778+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:31.493261+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:31.506559+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:31.607239+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:31.823029+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:31.823037+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:31.833651+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:31.834095+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:32.069927+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:32.070369+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:33.399938+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:33.400396+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:33.400424+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:33.400853+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:34.917537+00:00", "trade", 13.6715, 22.0]
["2026-09-24T19:29:37.501396+00:00", "trade", 13.655, 5.0]
["2026-09-24T19:29:37.563517+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:37.563685+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:38.066018+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:38.066505+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:38.066774+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:38.068246+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:38.070128+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:38.070199+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:38.080689+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:38.082544+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:38.117196+00:00", "trade", 13.654, 16.0]
["2026-09-24T19:29:38.521226+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:29:38.521305+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:38.521708+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:38.521721+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:38.521736+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:38.597479+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:39.888296+00:00", "trade", 13.6709, 49.0]
["2026-09-24T19:29:39.901378+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:39.901385+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:45.097114+00:00", "trade", 13.6705, 49.0]
["2026-09-24T19:29:45.105385+00:00", "trade", 13.6705, 13.0]
["2026-09-24T19:29:45.248785+00:00", "trade", 13.655, 250.0]
["2026-09-24T19:29:45.436340+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:45.437114+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:29:45.437367+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:45.437556+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:45.437629+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:45.453977+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:29:46.183443+00:00", "trade", 13.6707, 10.0]
["2026-09-24T19:29:46.558025+00:00", "trade", 13.6703, 2.0]
["2026-09-24T19:29:47.136503+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:29:48.681581+00:00", "trade", 13.655, 7.0]
["2026-09-24T19:29:49.004344+00:00", "trade", 13.6704, 27.0]
["2026-09-24T19:29:49.064794+00:00", "trade", 13.655, 93.0]
["2026-09-24T19:29:49.064852+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:29:49.067136+00:00", "trade", 13.655, 32.0]
["2026-09-24T19:29:49.071334+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:29:49.071449+00:00", "trade", 13.655, 57.0]
["2026-09-24T19:29:49.071604+00:00", "trade", 13.655, 112.0]
["2026-09-24T19:29:49.435213+00:00", "trade", 13.655, 90.0]
["2026-09-24T19:29:49.435365+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:49.537257+00:00", "trade", 13.65, 7.0]
["2026-09-24T19:29:50.102188+00:00", "trade", 13.655, 3.0]
["2026-09-24T19:29:52.410623+00:00", "trade", 13.66, 94.0]
["2026-09-24T19:29:52.410623+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:52.410645+00:00", "trade", 13.66, 106.0]
["2026-09-24T19:29:52.410646+00:00", "trade", 13.66, 72.0]
["2026-09-24T19:29:52.410647+00:00", "trade", 13.66, 18.0]
["2026-09-24T19:29:52.410648+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:29:52.410651+00:00", "trade", 13.66, 94.0]
["2026-09-24T19:29:52.410694+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:52.410700+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:52.410707+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:52.410723+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:52.410730+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:52.410738+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:29:52.410757+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:52.410765+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:52.410792+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:52.410799+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:52.410881+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:52.410897+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:29:52.410918+00:00", "trade", 13.66, 90.0]
["2026-09-24T19:29:52.410919+00:00", "trade", 13.66, 70.0]
["2026-09-24T19:29:52.410919+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:52.410921+00:00", "trade", 13.66, 42.0]
["2026-09-24T19:29:52.410927+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:52.410945+00:00", "trade", 13.66, 6.0]
["2026-09-24T19:29:52.410952+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:52.410963+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:52.411076+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:52.411150+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:29:52.411206+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:29:52.411207+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:29:52.411207+00:00", "trade", 13.66, 95.0]
["2026-09-24T19:29:52.411207+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:29:52.411223+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:29:52.411264+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:29:52.411275+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:29:52.411307+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:29:52.411487+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:29:52.411511+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:29:52.411891+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:29:52.411941+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:29:52.411960+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:29:52.412426+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:29:52.412681+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:29:52.417259+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:29:52.417609+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:29:52.418208+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:29:52.418691+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:29:52.447210+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:29:52.447716+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:29:52.450878+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:29:52.450904+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:29:52.451612+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:29:53.271482+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:29:53.355854+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:29:53.388273+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:29:53.445233+00:00", "trade", 13.66, 38.0]
["2026-09-24T19:29:53.488938+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:29:53.489433+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:29:53.791909+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:29:54.286526+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:29:54.286607+00:00", "trade", 13.65, 99.0]
["2026-09-24T19:29:55.395190+00:00", "trade", 13.6554, 8.0]
["2026-09-24T19:29:56.594090+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:29:56.672900+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:29:59.580014+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:30:00.017951+00:00", "trade", 13.6688, 130.0]
["2026-09-24T19:30:00.930147+00:00", "trade", 13.6569, 100.0]
["2026-09-24T19:30:02.060931+00:00", "trade", 13.6555, 2.0]
["2026-09-24T19:30:02.067850+00:00", "trade", 13.6555, 2.0]
["2026-09-24T19:30:02.698354+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:30:02.992771+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:30:02.993963+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:30:02.993988+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:30:02.995483+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:30:02.996557+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:30:03.004454+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:30:03.004906+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:30:03.009597+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:30:03.123133+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:30:06.031843+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:30:06.031900+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:30:06.031901+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:30:06.031903+00:00", "trade", 13.65, 95.0]
["2026-09-24T19:30:06.031904+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:30:06.031906+00:00", "trade", 13.65, 213.0]
["2026-09-24T19:30:06.031908+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:30:06.031909+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:30:06.031933+00:00", "trade", 13.65, 5.0]
["2026-09-24T19:30:06.031937+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:30:06.031941+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:30:06.031941+00:00", "trade", 13.65, 500.0]
["2026-09-24T19:30:06.031943+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:30:06.031958+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:30:06.031964+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:30:06.031972+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:30:06.031975+00:00", "trade", 13.65, 57.0]
["2026-09-24T19:30:06.031977+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:30:06.031983+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:30:06.031986+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:30:06.031987+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:30:06.032001+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:30:06.032007+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:30:06.032022+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:30:06.032028+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:30:06.032079+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:30:06.032192+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:30:06.032201+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:30:06.032230+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:30:06.032233+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:30:06.032245+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:30:06.032252+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:30:06.032298+00:00", "trade", 13.65, 236.0]
["2026-09-24T19:30:06.032299+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:30:06.032312+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:30:06.032329+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:30:06.032330+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:30:06.032330+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:30:06.032396+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:06.032403+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:06.032540+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:06.032836+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:06.032905+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:06.032921+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:06.032951+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:06.033007+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:06.033035+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:06.033084+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:06.033118+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:06.033126+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:06.033158+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:06.033228+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:06.033674+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:30:06.034151+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:30:06.052871+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:06.054912+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:30:06.069384+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:30:06.077274+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:06.078006+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:06.232681+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:08.214694+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:08.215144+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:08.215269+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:08.556519+00:00", "trade", 13.6543, 1.0]
["2026-09-24T19:30:09.428864+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:30:09.429202+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:30:09.429387+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:30:09.429395+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:30:09.429402+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:30:09.430484+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:09.430942+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:09.431393+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:09.431404+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:09.453905+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:11.941225+00:00", "trade", 13.6538, 2.0]
["2026-09-24T19:30:12.262678+00:00", "trade", 13.644, 11.0]
["2026-09-24T19:30:13.492107+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:30:13.492538+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:30:13.492555+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:30:13.492571+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:30:13.492683+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:13.492755+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:13.493050+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:13.493139+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:13.493150+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:13.493235+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:13.493492+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:13.493531+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:13.493634+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:13.809554+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:13.810016+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:14.149939+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:14.150001+00:00", "trade", 13.64, 200.0]
["2026-09-24T19:30:14.150002+00:00", "trade", 13.64, 7.0]
["2026-09-24T19:30:14.150056+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:14.150063+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:14.150070+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:14.150293+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:14.150371+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:14.150401+00:00", "trade", 13.64, 5.0]
["2026-09-24T19:30:14.150577+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:14.150637+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:14.150663+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:30:14.150682+00:00", "trade", 13.64, 74.0]
["2026-09-24T19:30:14.150696+00:00", "trade", 13.64, 26.0]
["2026-09-24T19:30:14.150697+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:30:14.150783+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:30:14.150810+00:00", "trade", 13.64, 48.0]
["2026-09-24T19:30:14.150831+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.150882+00:00", "trade", 13.64, 5.0]
["2026-09-24T19:30:14.150900+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.150962+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.151039+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.151088+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:30:14.151154+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:30:14.151165+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:30:14.151180+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:30:14.151305+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.151438+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.151451+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.151500+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.151507+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.151527+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.151543+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.151556+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.151583+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.151633+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.151640+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.151675+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:30:14.151765+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.151807+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.151892+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.152070+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.152090+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.152132+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:30:14.152305+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.152324+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:30:14.152779+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.153251+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:30:14.153295+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.153304+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.153311+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.153757+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:30:14.153792+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.153822+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.153829+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.154263+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.154270+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.154290+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.154297+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.154326+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.154345+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.154756+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:30:14.154815+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.154888+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.154904+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.155263+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.155342+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.155394+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.155506+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.155789+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.155810+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.156293+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.156307+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.156788+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.156804+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.156925+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.157291+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.157373+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:14.236437+00:00", "trade", 13.6654, 11.0]
["2026-09-24T19:30:14.492061+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:15.537095+00:00", "trade", 13.6533, 8.0]
["2026-09-24T19:30:15.651676+00:00", "trade", 13.635, 1.0]
["2026-09-24T19:30:16.255705+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:17.110381+00:00", "trade", 13.635, 150.0]
["2026-09-24T19:30:17.110382+00:00", "trade", 13.635, 200.0]
["2026-09-24T19:30:17.110384+00:00", "trade", 13.635, 150.0]
["2026-09-24T19:30:17.541770+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:18.351455+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:20.823183+00:00", "trade", 13.635, 1.0]
["2026-09-24T19:30:22.565152+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:22.611986+00:00", "trade", 13.635, 4.0]
["2026-09-24T19:30:24.125469+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:24.125513+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:24.125936+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:24.167393+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:24.167846+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:25.911983+00:00", "trade", 13.635, 1.0]
["2026-09-24T19:30:26.459388+00:00", "trade", 13.6667, 13.0]
["2026-09-24T19:30:26.732081+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:28.889857+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:28.889864+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:28.890326+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:28.890788+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:28.891229+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:28.891682+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:30.456901+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:31.111924+00:00", "trade", 13.635, 1.0]
["2026-09-24T19:30:31.840111+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:33.484468+00:00", "trade", 13.6646, 43.0]
["2026-09-24T19:30:36.686445+00:00", "trade", 13.6645, 10.0]
["2026-09-24T19:30:37.488193+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:37.488318+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:37.488680+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:37.489133+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:37.489264+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:37.596221+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:37.598048+00:00", "trade", 13.635, 10.0]
["2026-09-24T19:30:37.600306+00:00", "trade", 13.635, 147.0]
["2026-09-24T19:30:38.202094+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:38.202101+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:38.206596+00:00", "trade", 13.635, 100.0]
["2026-09-24T19:30:39.130267+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:30:40.263866+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:40.264313+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:40.591528+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:40.591553+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:40.700030+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:40.700091+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:40.700492+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:41.478872+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:41.478879+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:41.479308+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:41.479781+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:41.480267+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:41.480273+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:41.492712+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:41.593402+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:42.138456+00:00", "trade", 13.6513, 1.0]
["2026-09-24T19:30:42.140193+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:42.299008+00:00", "trade", 13.6518, 12.0]
["2026-09-24T19:30:43.596322+00:00", "trade", 13.6663, 21.0]
["2026-09-24T19:30:43.730345+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:44.336407+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:45.848146+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:46.357305+00:00", "trade", 13.634, 101.0]
["2026-09-24T19:30:46.504963+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:47.075339+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:47.075363+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:48.672212+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:51.572873+00:00", "trade", 13.6662, 10.0]
["2026-09-24T19:30:51.576626+00:00", "trade", 13.635, 38.0]
["2026-09-24T19:30:51.584853+00:00", "trade", 13.635, 200.0]
["2026-09-24T19:30:51.590884+00:00", "trade", 13.635, 62.0]
["2026-09-24T19:30:52.432758+00:00", "trade", 13.635, 10.0]
["2026-09-24T19:30:52.519381+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:53.490175+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:53.490626+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:53.593301+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:54.961907+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:55.260739+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:55.261199+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:56.736481+00:00", "trade", 13.635, 4.0]
["2026-09-24T19:30:57.085268+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:57.839390+00:00", "trade", 13.635, 10.0]
["2026-09-24T19:30:58.037350+00:00", "trade", 13.635, 1.0]
["2026-09-24T19:30:58.246537+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:30:59.993091+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:31:03.664027+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:31:03.664053+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:31:04.318369+00:00", "trade", 13.6342, 5.0]
["2026-09-24T19:31:05.471009+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:31:07.452251+00:00", "trade", 13.6506, 5.0]
["2026-09-24T19:31:07.705443+00:00", "trade", 13.6625, 10.0]
["2026-09-24T19:31:07.709805+00:00", "trade", 13.6506, 11.0]
["2026-09-24T19:31:08.964805+00:00", "trade", 13.635, 100.0]
["2026-09-24T19:31:08.964855+00:00", "trade", 13.635, 174.0]
["2026-09-24T19:31:08.964921+00:00", "trade", 13.635, 44.0]
["2026-09-24T19:31:08.965219+00:00", "trade", 13.635, 56.0]
["2026-09-24T19:31:08.965248+00:00", "trade", 13.635, 44.0]
["2026-09-24T19:31:09.354742+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:31:09.370504+00:00", "trade", 13.635, 100.0]
["2026-09-24T19:31:09.741291+00:00", "trade", 13.635, 10.0]
["2026-09-24T19:31:10.437369+00:00", "trade", 13.6653, 23.0]
["2026-09-24T19:31:10.437558+00:00", "trade", 13.64, 42.0]
["2026-09-24T19:31:10.437559+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:31:10.437578+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:31:10.437587+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:31:10.437594+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:31:10.437608+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:31:10.437614+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:31:10.437621+00:00", "quote", 13.64, 13.64]
["2026-09-24T19:31:10.437629+00:00", "quote", 13.64, 13.64]
["2026-09-24T19:31:10.437636+00:00", "quote", 13.64, 13.64]
["2026-09-24T19:31:10.437914+00:00", "trade", 13.64, 41.0]
["2026-09-24T19:31:10.437980+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.438252+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.438289+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.438304+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.438333+00:00", "trade", 13.64, 128.0]
["2026-09-24T19:31:10.438389+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.438432+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.438475+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.438495+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.438508+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.438792+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.438794+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.438846+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.439211+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.439658+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.440157+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.442500+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.442584+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.472317+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.472789+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.473320+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.541290+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.740349+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.740364+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.740469+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:10.740839+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:31:10.740902+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:10.740920+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:10.741492+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:10.742662+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:10.743163+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:12.235902+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:12.236362+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:13.861090+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:13.861122+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:13.861153+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:13.861254+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:13.861500+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:13.861582+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:13.861648+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:13.861712+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:13.862123+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:31:13.862165+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:15.158098+00:00", "trade", 13.665, 8.0]
["2026-09-24T19:31:15.180407+00:00", "trade", 13.65, 17.0]
["2026-09-24T19:31:15.184467+00:00", "trade", 13.65, 4.0]
["2026-09-24T19:31:15.184505+00:00", "trade", 13.65, 3.0]
["2026-09-24T19:31:15.185004+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:15.191115+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:31:15.507803+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:15.508126+00:00", "trade", 13.65, 60.0]
["2026-09-24T19:31:16.891179+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:16.993463+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:16.993990+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:16.994016+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:17.238952+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:18.356082+00:00", "trade", 13.65, 10.0]
["2026-09-24T19:31:18.371832+00:00", "trade", 13.65, 4.0]
["2026-09-24T19:31:18.477963+00:00", "trade", 13.65, 4.0]
["2026-09-24T19:31:19.272976+00:00", "trade", 13.65, 25.0]
["2026-09-24T19:31:20.129044+00:00", "trade", 13.6622, 17.0]
["2026-09-24T19:31:20.463692+00:00", "trade", 13.649, 120.0]
["2026-09-24T19:31:22.092735+00:00", "trade", 13.65, 4.0]
["2026-09-24T19:31:22.194269+00:00", "trade", 13.65, 4.0]
["2026-09-24T19:31:22.294927+00:00", "trade", 13.65, 4.0]
["2026-09-24T19:31:25.492607+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:31:25.595858+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:31:25.696508+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:31:25.797169+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:31:27.542023+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:31:27.778403+00:00", "trade", 13.65, 10.0]
["2026-09-24T19:31:29.558187+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:29.558215+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:30.392320+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:31.056974+00:00", "trade", 13.6494, 11.0]
["2026-09-24T19:31:31.313475+00:00", "trade", 13.6648, 1.0]
["2026-09-24T19:31:31.732439+00:00", "trade", 13.6575, 10.0]
["2026-09-24T19:31:34.320381+00:00", "trade", 13.6422, 9.0]
["2026-09-24T19:31:36.989893+00:00", "trade", 13.6574, 45.0]
["2026-09-24T19:31:36.991453+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:36.991480+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:37.096761+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:40.540622+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:40.540650+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:40.541390+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:40.846279+00:00", "trade", 13.6551, 9.0]
["2026-09-24T19:31:40.848503+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:40.994916+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:40.996164+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:40.996190+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:41.966170+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:42.529756+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:42.531313+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:31:46.083511+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:46.083537+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:46.088811+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:47.421394+00:00", "trade", 13.6637, 5.0]
["2026-09-24T19:31:49.577829+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:49.578346+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:49.578905+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:31:50.575927+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:51.005706+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:51.006591+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:51.007757+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:51.007783+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:51.036829+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:51.036892+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:52.203725+00:00", "trade", 13.6637, 100.0]
["2026-09-24T19:31:52.212199+00:00", "trade", 13.6637, 13.0]
["2026-09-24T19:31:52.456859+00:00", "trade", 13.6437, 2.0]
["2026-09-24T19:31:53.099237+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:53.100683+00:00", "trade", 13.65, 4.0]
["2026-09-24T19:31:53.101507+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:53.771432+00:00", "trade", 13.6565, 10.0]
["2026-09-24T19:31:54.139035+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:31:54.139035+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:31:54.139035+00:00", "trade", 13.66, 60.0]
["2026-09-24T19:31:54.139551+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:54.139953+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:54.139992+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:54.140443+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:54.601180+00:00", "trade", 13.649, 5.0]
["2026-09-24T19:31:54.676980+00:00", "trade", 13.6464, 14.0]
["2026-09-24T19:31:55.397033+00:00", "trade", 13.6463, 11.0]
["2026-09-24T19:31:56.297323+00:00", "trade", 13.6512, 5.0]
["2026-09-24T19:31:56.586299+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:58.020823+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:58.021207+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:58.484029+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:59.081309+00:00", "trade", 13.66, 25.0]
["2026-09-24T19:31:59.081320+00:00", "trade", 13.66, 25.0]
["2026-09-24T19:31:59.284694+00:00", "trade", 13.66, 18.0]
["2026-09-24T19:31:59.284694+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:31:59.284696+00:00", "trade", 13.66, 122.0]
["2026-09-24T19:31:59.284697+00:00", "trade", 13.66, 69.0]
["2026-09-24T19:31:59.284718+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:31:59.284725+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:31:59.284740+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:31:59.284748+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:31:59.284762+00:00", "trade", 13.66, 160.0]
["2026-09-24T19:31:59.284763+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:31:59.284771+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:31:59.284773+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:31:59.284774+00:00", "trade", 13.66, 60.0]
["2026-09-24T19:31:59.284777+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:31:59.284781+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:31:59.284782+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:31:59.284981+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:31:59.285086+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:31:59.285086+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:31:59.285287+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:31:59.285335+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:31:59.285534+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:31:59.285566+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:31:59.285652+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:31:59.285720+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:31:59.285914+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:31:59.285999+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:31:59.286034+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:31:59.286044+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:31:59.286377+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:31:59.286409+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:31:59.286476+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:31:59.286486+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:31:59.286494+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:31:59.286936+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:31:59.290705+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:31:59.291200+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:31:59.291210+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:31:59.291654+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:31:59.293218+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:31:59.385535+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:31:59.485139+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:31:59.510577+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:31:59.597306+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:31:59.597795+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:31:59.597815+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:31:59.598250+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:31:59.598281+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:32:00.061159+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:32:00.189609+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:32:01.106943+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:32:01.107799+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:32:01.876576+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:32:02.006328+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:32:02.006361+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:32:02.035970+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:32:02.036235+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:32:05.518485+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:32:06.067985+00:00", "trade", 13.6526, 1.0]
["2026-09-24T19:32:06.758899+00:00", "trade", 13.6634, 11.0]
["2026-09-24T19:32:09.143614+00:00", "trade", 13.6565, 70.0]
["2026-09-24T19:32:09.346086+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:32:09.700076+00:00", "trade", 13.6633, 30.0]
["2026-09-24T19:32:10.012177+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:32:10.012188+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:32:10.012744+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:32:10.022051+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:32:13.875854+00:00", "trade", 13.66, 90.0]
["2026-09-24T19:32:15.025543+00:00", "trade", 13.6511, 1.0]
["2026-09-24T19:32:15.797437+00:00", "trade", 13.6565, 10.0]
["2026-09-24T19:32:19.292026+00:00", "trade", 13.67, 75.0]
["2026-09-24T19:32:19.293257+00:00", "trade", 13.67, 75.0]
["2026-09-24T19:32:19.294488+00:00", "trade", 13.67, 46.0]
["2026-09-24T19:32:19.317060+00:00", "trade", 13.66, 3.0]
["2026-09-24T19:32:19.784250+00:00", "trade", 13.6485, 11.0]
["2026-09-24T19:32:22.131327+00:00", "trade", 13.66, 101.0]
["2026-09-24T19:32:24.101567+00:00", "trade", 13.67, 40.0]
["2026-09-24T19:32:24.101683+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:32:24.101871+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:32:24.101878+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:32:24.101976+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:32:24.101977+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:32:24.101978+00:00", "trade", 13.67, 20.0]
["2026-09-24T19:32:24.101978+00:00", "trade", 13.67, 80.0]
["2026-09-24T19:32:24.101978+00:00", "trade", 13.67, 46.0]
["2026-09-24T19:32:24.102069+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:32:24.102134+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:24.102309+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:24.102490+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:24.102497+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:24.102529+00:00", "trade", 13.67, 25.0]
["2026-09-24T19:32:24.102531+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:24.102545+00:00", "trade", 13.67, 61.0]
["2026-09-24T19:32:24.102607+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:24.102816+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:24.103163+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:24.103227+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:24.103317+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:24.103727+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:24.105165+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:24.105747+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:24.203304+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:24.338310+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:24.338778+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:24.338785+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:24.819755+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:25.077394+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:25.623176+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:26.103086+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:32:26.152407+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:27.640164+00:00", "trade", 13.6514, 2.0]
["2026-09-24T19:32:28.006707+00:00", "trade", 13.68, 35.0]
["2026-09-24T19:32:28.006710+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:28.006724+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:28.006732+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:28.006746+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:28.006753+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:28.006797+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:28.006806+00:00", "trade", 13.68, 20.0]
["2026-09-24T19:32:28.006807+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:32:28.006812+00:00", "trade", 13.68, 80.0]
["2026-09-24T19:32:28.006829+00:00", "trade", 13.68, 3.0]
["2026-09-24T19:32:28.007006+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:28.007057+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:28.007096+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:28.007268+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:28.007421+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:28.007422+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:28.007453+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:28.007461+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:28.007499+00:00", "trade", 13.675, 109.0]
["2026-09-24T19:32:28.007515+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:28.007582+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:28.007785+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:28.007847+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:28.007918+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:28.008155+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:28.010985+00:00", "trade", 13.685, 3.0]
["2026-09-24T19:32:28.011068+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:28.011474+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:28.011544+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:28.011623+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:28.011867+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:28.012049+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:28.012103+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:28.013760+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:28.021400+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:28.021785+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:28.762613+00:00", "trade", 13.6636, 100.0]
["2026-09-24T19:32:28.769240+00:00", "trade", 13.6636, 100.0]
["2026-09-24T19:32:28.770498+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:28.771668+00:00", "trade", 13.6636, 400.0]
["2026-09-24T19:32:28.775311+00:00", "trade", 13.6636, 100.0]
["2026-09-24T19:32:30.977598+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:32.509760+00:00", "trade", 13.6636, 24.0]
["2026-09-24T19:32:32.514880+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:32.522349+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:34.048071+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:35.016950+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:35.560828+00:00", "trade", 13.6874, 11.0]
["2026-09-24T19:32:35.561196+00:00", "trade", 13.6874, 1.0]
["2026-09-24T19:32:38.516013+00:00", "trade", 13.68, 2.0]
["2026-09-24T19:32:38.516111+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:32:40.309564+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:32:40.309646+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:32:40.591465+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:40.840439+00:00", "trade", 13.6566, 11.0]
["2026-09-24T19:32:40.842197+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:32:40.855927+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:32:46.358365+00:00", "trade", 13.6579, 12.0]
["2026-09-24T19:32:46.520597+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:46.521078+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:46.521531+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:48.566607+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:49.896372+00:00", "trade", 13.68, 7.0]
["2026-09-24T19:32:53.301369+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:54.782400+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:57.392403+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:32:57.392428+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:57.392435+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:57.392476+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:57.392831+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:32:57.393068+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:32:57.393161+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:32:57.393181+00:00", "trade", 13.69, 13.0]
["2026-09-24T19:32:57.393182+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:32:57.393231+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:32:57.393279+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:32:57.393328+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:32:57.393354+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:57.395003+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:57.399833+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:57.400140+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:57.424464+00:00", "trade", 13.68, 5.0]
["2026-09-24T19:32:57.424884+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:57.425337+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:57.576693+00:00", "trade", 13.664, 300.0]
["2026-09-24T19:32:57.645380+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:57.702189+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:32:57.702201+00:00", "trade", 13.68, 20.0]
["2026-09-24T19:32:57.702221+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:57.702229+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:57.702236+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:57.703467+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:57.707375+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:57.708436+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:57.709652+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:57.709952+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:57.709983+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:57.710116+00:00", "trade", 13.68, 150.0]
["2026-09-24T19:32:57.710116+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:57.710132+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:57.710176+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:57.712168+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:32:57.712442+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:32:57.718960+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:32:58.227839+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:58.529355+00:00", "trade", 13.68, 11.0]
["2026-09-24T19:32:58.895448+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:58.896181+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:59.470769+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:59.471035+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:59.471243+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:59.471328+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:59.471500+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:32:59.471547+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:59.476343+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:32:59.852094+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:32:59.981697+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:00.085133+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:00.097348+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:00.295981+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:00.349345+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:00.450024+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:00.882422+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:00.986901+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:01.254718+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:01.356001+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:02.823118+00:00", "trade", 13.674, 200.0]
["2026-09-24T19:33:02.823917+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:03.748940+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:03.749044+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:05.504526+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:05.506113+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:33:05.740985+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:06.068106+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:06.296892+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:07.817577+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:08.444384+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:09.196842+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:09.298806+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:10.113682+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:10.970377+00:00", "trade", 13.6681, 11.0]
["2026-09-24T19:33:13.116466+00:00", "trade", 13.655, 14.0]
["2026-09-24T19:33:13.117276+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:13.704216+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:13.704976+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:33:16.320934+00:00", "trade", 13.6552, 70.0]
["2026-09-24T19:33:17.837267+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:17.837989+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:18.514920+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:33:18.837400+00:00", "trade", 13.6643, 14.0]
["2026-09-24T19:33:18.924961+00:00", "trade", 13.6715, 91.0]
["2026-09-24T19:33:23.182737+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:23.182761+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:23.325038+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:33:23.327206+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:23.327238+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:23.328878+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:24.805451+00:00", "trade", 13.68, 13.0]
["2026-09-24T19:33:25.069288+00:00", "trade", 13.675, 65.0]
["2026-09-24T19:33:25.069314+00:00", "trade", 13.675, 62.0]
["2026-09-24T19:33:25.069344+00:00", "trade", 13.675, 73.0]
["2026-09-24T19:33:25.151571+00:00", "trade", 13.68, 38.0]
["2026-09-24T19:33:25.493448+00:00", "trade", 13.6706, 6.0]
["2026-09-24T19:33:26.905966+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:28.334921+00:00", "trade", 13.6787, 100.0]
["2026-09-24T19:33:31.152985+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:31.153018+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:31.562156+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:32.177241+00:00", "trade", 13.6645, 21.0]
["2026-09-24T19:33:33.079819+00:00", "trade", 13.6566, 100.0]
["2026-09-24T19:33:33.142212+00:00", "trade", 13.6783, 3.0]
["2026-09-24T19:33:33.148194+00:00", "trade", 13.6783, 2.0]
["2026-09-24T19:33:33.151242+00:00", "trade", 13.6783, 1.0]
["2026-09-24T19:33:33.154441+00:00", "trade", 13.6783, 1.0]
["2026-09-24T19:33:33.157035+00:00", "trade", 13.6783, 1.0]
["2026-09-24T19:33:33.159605+00:00", "trade", 13.6783, 1.0]
["2026-09-24T19:33:33.162749+00:00", "trade", 13.6783, 1.0]
["2026-09-24T19:33:33.191976+00:00", "trade", 13.68, 42.0]
["2026-09-24T19:33:33.191976+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:33.191978+00:00", "trade", 13.68, 65.0]
["2026-09-24T19:33:33.191979+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:33:33.191998+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:33.192006+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:33.192012+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:33.192019+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:33.192032+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:33.192039+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:33.192059+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:33:33.192067+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:33:33.192075+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:33:33.192081+00:00", "trade", 13.68, 10.0]
["2026-09-24T19:33:33.192082+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:33:33.192089+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:33:33.192147+00:00", "trade", 13.68, 5.0]
["2026-09-24T19:33:33.192343+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.192629+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.192649+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.192657+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.192677+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.193304+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.193329+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.193340+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.193649+00:00", "trade", 13.685, 65.0]
["2026-09-24T19:33:33.193655+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.193819+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.200709+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.202786+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.203234+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.236867+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.237366+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.237750+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.238227+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.238680+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.243078+00:00", "trade", 13.69, 10.0]
["2026-09-24T19:33:33.243745+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.244203+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.244210+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.244652+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.262565+00:00", "trade", 13.6647, 21.0]
["2026-09-24T19:33:33.294352+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.376275+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.494061+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:33.597610+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:35.025682+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:35.026139+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:35.635224+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:35.831229+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:35.831925+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:35.878795+00:00", "trade", 13.6786, 1.0]
["2026-09-24T19:33:35.884692+00:00", "trade", 13.6786, 1.0]
["2026-09-24T19:33:35.906447+00:00", "trade", 13.6561, 10.0]
["2026-09-24T19:33:35.916527+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:35.947313+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:36.151466+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:36.151582+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:36.994273+00:00", "trade", 13.6716, 11.0]
["2026-09-24T19:33:37.096728+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:37.097192+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:37.750528+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:37.750699+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:33:37.750858+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:37.750975+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:37.750995+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:37.751003+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:37.751036+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:37.751294+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:37.751318+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:37.751403+00:00", "trade", 13.69, 6.0]
["2026-09-24T19:33:37.751449+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:33:37.751458+00:00", "trade", 13.69, 75.0]
["2026-09-24T19:33:37.751460+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:37.751519+00:00", "trade", 13.69, 25.0]
["2026-09-24T19:33:37.751557+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:37.751954+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:37.751986+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:37.751994+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:37.752005+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:37.752028+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:37.752182+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:37.752246+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:37.752739+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:37.753324+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:37.753334+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:37.755419+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:37.755719+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:37.755858+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:37.755917+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:37.755972+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:37.756201+00:00", "trade", 13.69, 150.0]
["2026-09-24T19:33:37.756203+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:37.756211+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:37.756236+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:37.756282+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:37.756391+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:37.756406+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:37.756566+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:37.756750+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:37.756794+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:37.757191+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:37.757224+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:37.784898+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:37.784923+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:37.785760+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:37.785814+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:37.786275+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:37.786285+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:37.786716+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:37.786734+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:38.056121+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:38.056696+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:38.057208+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:38.057639+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:38.060341+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:39.005766+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:39.011225+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:40.016406+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:40.016461+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:40.016856+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:40.292063+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:40.292129+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:41.592589+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:42.499986+00:00", "trade", 13.7, 3.0]
["2026-09-24T19:33:42.499991+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:42.500502+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:42.575186+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:44.525035+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:44.525036+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:44.525040+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:44.525095+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:44.525105+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:33:44.525262+00:00", "trade", 13.7, 6.0]
["2026-09-24T19:33:44.525281+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:44.525289+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:44.525296+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:44.525308+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:44.525318+00:00", "trade", 13.7, 25.0]
["2026-09-24T19:33:44.525475+00:00", "trade", 13.7, 97.0]
["2026-09-24T19:33:44.525488+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:44.525490+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:33:44.525505+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.525550+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.525558+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.525564+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.525578+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:44.525651+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:33:44.525654+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:33:44.525654+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:33:44.526020+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.526039+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.526071+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.526125+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.526135+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.526151+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.526191+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.526310+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.526319+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.526329+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:44.526338+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:44.526360+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:44.526729+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.526788+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.526903+00:00", "trade", 13.7, 150.0]
["2026-09-24T19:33:44.527039+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.527063+00:00", "trade", 13.7, 50.0]
["2026-09-24T19:33:44.527090+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.527171+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.527352+00:00", "trade", 13.7, 150.0]
["2026-09-24T19:33:44.527457+00:00", "trade", 13.7, 31.0]
["2026-09-24T19:33:44.527627+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.527726+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.528259+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.528363+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.528526+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.528620+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.528693+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.535953+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.536399+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.537046+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.537125+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.537508+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.537572+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.537590+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.538014+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.538040+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.538353+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.538447+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.538757+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.538972+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.539142+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.539225+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.539388+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.596628+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:33:44.596637+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:33:44.838682+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.839365+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.839663+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.839703+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.840103+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.840146+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.840156+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:44.847171+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:45.438523+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:45.457130+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:45.457159+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:45.457560+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:45.458057+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:45.458560+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:45.458876+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:45.462975+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:45.509101+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:46.048578+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:46.055283+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:46.512417+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:46.512441+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:47.014733+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:47.407694+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:47.408173+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:47.504973+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:47.506335+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:47.610275+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:33:50.014701+00:00", "trade", 13.6665, 300.0]
["2026-09-24T19:33:50.015516+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:50.015974+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:50.016774+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:50.016800+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:50.072980+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:50.120285+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:50.120310+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:50.132451+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:51.361353+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:51.361746+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:51.522685+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:51.624627+00:00", "trade", 13.7, 10.0]
["2026-09-24T19:33:51.825403+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:51.825809+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:51.826305+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:51.826825+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:51.826982+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:51.860050+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:52.227112+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:53.020426+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:53.020452+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:54.105908+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:54.106376+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:54.118521+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:54.169987+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:54.170012+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:54.270323+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:56.201242+00:00", "trade", 13.71, 5.0]
["2026-09-24T19:33:56.204039+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:56.204488+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:56.243752+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:56.244256+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:56.244506+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:56.244696+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:33:56.244750+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:56.244974+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:56.245228+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:56.245438+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:56.245550+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:33:56.245720+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:56.245843+00:00", "trade", 13.705, 88.0]
["2026-09-24T19:33:56.245899+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:56.245907+00:00", "trade", 13.705, 16.0]
["2026-09-24T19:33:56.246201+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:56.246347+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:56.246364+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:56.246800+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:56.246845+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:56.246866+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:56.247261+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:56.247379+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:56.247397+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:56.679286+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:56.694852+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:56.696215+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:58.374117+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.374629+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.374649+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.374665+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.374869+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.375114+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.375134+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.375151+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.375635+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.375655+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.376131+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.376147+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.376629+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.376645+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.377127+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.377143+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.377622+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.377672+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.378095+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.378136+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.378611+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.378627+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.379108+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.379122+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.379614+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.380041+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.380086+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.380508+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.380568+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.380979+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.381046+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.381443+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.381529+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.381588+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.382021+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.382053+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.382503+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.382518+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.382995+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.383015+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.383499+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.383939+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.383977+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.384399+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.384469+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.384903+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.384941+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.385367+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.385430+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.385828+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.385915+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.386300+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.386395+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.386761+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.386876+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.387225+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.387359+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.387684+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.387846+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.388147+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.388324+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.388616+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.388808+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.389073+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.389287+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.389539+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.389766+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.389998+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.390246+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.390457+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.390723+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.390918+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.391210+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.391380+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.391696+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.391840+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.392179+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.392305+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.392663+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.392765+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.393150+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.393224+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.393629+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.393689+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.394111+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.394152+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.408157+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:58.744094+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:00.020885+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:00.287082+00:00", "trade", 13.6833, 11.0]
["2026-09-24T19:34:00.360148+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:34:00.364813+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:01.586897+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:01.691070+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:01.691528+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:01.938445+00:00", "trade", 13.6618, 11.0]
["2026-09-24T19:34:01.939245+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:04.174189+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:04.258193+00:00", "trade", 13.6666, 8.0]
["2026-09-24T19:34:04.259862+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:04.265645+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:04.266098+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:05.622422+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:05.891438+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:05.904088+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:07.247611+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:07.248459+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:07.544946+00:00", "trade", 13.6666, 100.0]
["2026-09-24T19:34:08.920259+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:34:08.944538+00:00", "trade", 13.71, 62.0]
["2026-09-24T19:34:08.944540+00:00", "trade", 13.71, 38.0]
["2026-09-24T19:34:08.944945+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.945308+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.945315+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.945355+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.945380+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.945395+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.945449+00:00", "trade", 13.71, 4.0]
["2026-09-24T19:34:08.945450+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:34:08.945451+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.945469+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:34:08.945477+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:34:08.945527+00:00", "trade", 13.71, 60.0]
["2026-09-24T19:34:08.945531+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:34:08.945533+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:34:08.945644+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:08.945941+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:08.945945+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:08.946037+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:08.946090+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:08.946101+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:08.946109+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:08.946144+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:08.946189+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:08.946210+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:08.946386+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:08.946415+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:08.946464+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:08.946558+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:34:08.946577+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:08.946588+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:08.946626+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:08.948971+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:34:08.949906+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:08.950674+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.952527+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.953275+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.953722+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.954236+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.954246+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.954336+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.954402+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.954682+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.954700+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:34:08.954728+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:34:08.954747+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.954798+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.954844+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.955173+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.955188+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.955228+00:00", "quote", 13.7, 13.73]
["2026-09-24T19:34:08.955241+00:00", "quote", 13.7, 13.73]
["2026-09-24T19:34:08.955309+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.955327+00:00", "quote", 13.7, 13.73]
["2026-09-24T19:34:08.955351+00:00", "quote", 13.7, 13.73]
["2026-09-24T19:34:08.955652+00:00", "quote", 13.7, 13.73]
["2026-09-24T19:34:08.955672+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:34:08.955675+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.955777+00:00", "quote", 13.7, 13.73]
["2026-09-24T19:34:08.955826+00:00", "quote", 13.7, 13.73]
["2026-09-24T19:34:08.955847+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.955899+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.955906+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.956245+00:00", "trade", 13.71, 74.0]
["2026-09-24T19:34:08.956326+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.956385+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.956459+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:08.956494+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:34:08.956494+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.956522+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.956529+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.956536+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.956543+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.956550+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.957184+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.957584+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.957638+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.957677+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.957685+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.957701+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.958116+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.958136+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.958143+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.958150+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.958165+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.958168+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.958612+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.958666+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.959077+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.959405+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.959568+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.959634+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.959802+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.960038+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.960242+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.960279+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.960319+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.960515+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.960606+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.960695+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.960797+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.960927+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.960994+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.961036+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.961097+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.961126+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.961144+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.961229+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.961259+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.961502+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.961544+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.961583+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.961769+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.961786+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.961986+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.962019+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.962236+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.962566+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.962701+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.962725+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.962749+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.962773+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.963011+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.963193+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.963520+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.963709+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.963955+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.964175+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.964367+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.964391+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.964497+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.964637+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.964661+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.964723+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.964745+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.964940+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.964954+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.965058+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.965130+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:08.965435+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:08.989596+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:34:08.989676+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:34:08.989709+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:34:08.989763+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:34:08.990081+00:00", "trade", 13.71, 41.0]
["2026-09-24T19:34:08.990898+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:09.037089+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:34:09.057308+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:09.252999+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:09.253480+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:12.047489+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:12.047515+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:12.051410+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:12.051437+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:12.059484+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:12.059508+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:12.200455+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:13.071322+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:34:13.351541+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:13.358359+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:14.617893+00:00", "trade", 13.6694, 100.0]
["2026-09-24T19:34:14.618712+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:15.177720+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:15.178264+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:15.178483+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:15.182003+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:15.471602+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:17.136184+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:17.136692+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:17.136778+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:17.136922+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:17.137388+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:17.137569+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:17.138451+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:17.138899+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:17.139349+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:34:17.139847+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:34:17.139864+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:34:17.139879+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:34:17.139886+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:34:17.140325+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:34:17.140334+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:34:17.140354+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:34:17.222404+00:00", "trade", 13.72, 254.0]
["2026-09-24T19:34:17.243535+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:34:17.463679+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:34:17.464154+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:17.600328+00:00", "trade", 13.6698, 10.0]
["2026-09-24T19:34:18.266553+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:18.267430+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:18.268365+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:18.268448+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:18.269536+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:18.270377+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:18.271241+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:18.271265+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:18.272293+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:18.272418+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:18.273975+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:18.274973+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:18.275082+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:18.275285+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:18.275292+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:18.276253+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:18.276717+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:18.277447+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:18.278283+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:18.279139+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:19.294212+00:00", "trade", 13.6924, 2.0]
["2026-09-24T19:34:23.990440+00:00", "trade", 13.6682, 10.0]
["2026-09-24T19:34:24.021457+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:34:24.290001+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:24.334654+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:24.335107+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:24.877023+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:25.103854+00:00", "trade", 13.6953, 11.0]
["2026-09-24T19:34:27.848071+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:28.367104+00:00", "trade", 13.7115, 40.0]
["2026-09-24T19:34:30.659791+00:00", "trade", 13.715, 10.0]
["2026-09-24T19:34:30.659851+00:00", "trade", 13.715, 33.0]
["2026-09-24T19:34:32.029081+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:34:33.197325+00:00", "trade", 13.7045, 10.0]
["2026-09-24T19:34:34.718946+00:00", "trade", 13.7061, 1.0]
["2026-09-24T19:34:34.719778+00:00", "trade", 13.715, 1.0]
["2026-09-24T19:34:35.217541+00:00", "trade", 13.6701, 100.0]
["2026-09-24T19:34:37.531996+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:38.098052+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:42.032938+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:45.024025+00:00", "trade", 13.715, 62.0]
["2026-09-24T19:34:45.024049+00:00", "trade", 13.715, 75.0]
["2026-09-24T19:34:45.024720+00:00", "trade", 13.715, 50.0]
["2026-09-24T19:34:45.203392+00:00", "trade", 13.715, 10.0]
["2026-09-24T19:34:45.204163+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:46.031463+00:00", "trade", 13.6701, 10.0]
["2026-09-24T19:34:46.118989+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:46.218073+00:00", "trade", 13.715, 81.0]
["2026-09-24T19:34:46.218694+00:00", "trade", 13.7147, 23.0]
["2026-09-24T19:34:47.764009+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:47.764472+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:47.932891+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:34:48.424099+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:48.424604+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:48.424622+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:48.425083+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.002640+00:00", "trade", 13.714, 125.0]
["2026-09-24T19:34:49.897536+00:00", "trade", 13.6992, 11.0]
["2026-09-24T19:34:49.932862+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:34:49.932895+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.932907+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.933284+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:34:49.933352+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:49.933389+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:34:49.933389+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:34:49.933390+00:00", "trade", 13.72, 4.0]
["2026-09-24T19:34:49.933392+00:00", "trade", 13.72, 196.0]
["2026-09-24T19:34:49.933409+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.933416+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.933430+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.933431+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.933491+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.933908+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.933920+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:34:49.933931+00:00", "trade", 13.72, 16.0]
["2026-09-24T19:34:49.933933+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:34:49.933956+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.933963+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.933970+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.933984+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934006+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934011+00:00", "trade", 13.7171, 21.0]
["2026-09-24T19:34:49.934014+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934021+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934053+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:34:49.934057+00:00", "trade", 13.71, 5.0]
["2026-09-24T19:34:49.934057+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:34:49.934058+00:00", "trade", 13.71, 5.0]
["2026-09-24T19:34:49.934059+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:34:49.934064+00:00", "trade", 13.71, 10.0]
["2026-09-24T19:34:49.934065+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:34:49.934070+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934074+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:34:49.934082+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934089+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934102+00:00", "trade", 13.71, 18.0]
["2026-09-24T19:34:49.934124+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:34:49.934125+00:00", "trade", 13.71, 5.0]
["2026-09-24T19:34:49.934126+00:00", "trade", 13.71, 10.0]
["2026-09-24T19:34:49.934127+00:00", "trade", 13.71, 34.0]
["2026-09-24T19:34:49.934127+00:00", "trade", 13.71, 19.0]
["2026-09-24T19:34:49.934128+00:00", "trade", 13.71, 95.0]
["2026-09-24T19:34:49.934132+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:34:49.934132+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:34:49.934133+00:00", "trade", 13.71, 384.0]
["2026-09-24T19:34:49.934141+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934171+00:00", "trade", 13.71, 81.0]
["2026-09-24T19:34:49.934171+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934173+00:00", "trade", 13.71, 66.0]
["2026-09-24T19:34:49.934179+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:34:49.934179+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934182+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934186+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934197+00:00", "trade", 13.71, 5.0]
["2026-09-24T19:34:49.934199+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934202+00:00", "trade", 13.71, 82.0]
["2026-09-24T19:34:49.934202+00:00", "trade", 13.71, 7.0]
["2026-09-24T19:34:49.934206+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934220+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934227+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934233+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934247+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934254+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934266+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:49.934285+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:49.934317+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:34:49.934335+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:49.934342+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:49.934355+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:49.934362+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:49.934369+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:49.934370+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:49.934395+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:34:49.934406+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:34:49.934476+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:34:49.934516+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:34:49.934535+00:00", "trade", 13.72, 20.0]
["2026-09-24T19:34:49.934594+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:49.934595+00:00", "trade", 13.71, 156.0]
["2026-09-24T19:34:49.934595+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:49.934600+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:34:49.934600+00:00", "trade", 13.71, 4.0]
["2026-09-24T19:34:49.934600+00:00", "trade", 13.71, 40.0]
["2026-09-24T19:34:49.934602+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:49.934631+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:49.934648+00:00", "trade", 13.71, 210.0]
["2026-09-24T19:34:49.934649+00:00", "trade", 13.71, 90.0]
["2026-09-24T19:34:49.934654+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:49.934668+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:34:49.934671+00:00", "trade", 13.71, 10.0]
["2026-09-24T19:34:49.934672+00:00", "trade", 13.7151, 21.0]
["2026-09-24T19:34:49.934672+00:00", "trade", 13.71, 42.0]
["2026-09-24T19:34:49.934696+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:34:49.934703+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:34:49.934710+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:34:49.934714+00:00", "trade", 13.71, 40.0]
["2026-09-24T19:34:49.934723+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:34:49.934723+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934724+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934725+00:00", "trade", 13.7119, 26.0]
["2026-09-24T19:34:49.934732+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934740+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934746+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934753+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934754+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934776+00:00", "trade", 13.71, 39.0]
["2026-09-24T19:34:49.934778+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934787+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934805+00:00", "trade", 13.71, 35.0]
["2026-09-24T19:34:49.934809+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:34:49.934830+00:00", "trade", 13.7138, 20.0]
["2026-09-24T19:34:49.934850+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:34:49.934878+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934891+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934898+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934908+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.934916+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:34:49.934959+00:00", "trade", 13.71, 16.0]
["2026-09-24T19:34:49.934972+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:34:49.934975+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:34:49.934975+00:00", "trade", 13.71, 25.0]
["2026-09-24T19:34:49.934975+00:00", "trade", 13.71, 75.0]
["2026-09-24T19:34:49.934978+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:34:49.934997+00:00", "trade", 13.71, 80.0]
["2026-09-24T19:34:49.935031+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:34:49.935039+00:00", "trade", 13.71, 25.0]
["2026-09-24T19:34:49.935054+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.935094+00:00", "trade", 13.7111, 22.0]
["2026-09-24T19:34:49.935129+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:34:49.935130+00:00", "trade", 13.71, 156.0]
["2026-09-24T19:34:49.935131+00:00", "trade", 13.71, 54.0]
["2026-09-24T19:34:49.935132+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.935139+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.935153+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.935168+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.935262+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.935278+00:00", "trade", 13.71, 26.0]
["2026-09-24T19:34:49.935279+00:00", "trade", 13.71, 19.0]
["2026-09-24T19:34:49.935286+00:00", "trade", 13.71, 52.0]
["2026-09-24T19:34:49.935299+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.935309+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.935388+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:34:49.935419+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.935433+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.935459+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.935583+00:00", "trade", 13.71, 22.0]
["2026-09-24T19:34:49.935608+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.935621+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.935682+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.935760+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:34:49.936234+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.936625+00:00", "trade", 13.71, 9.0]
["2026-09-24T19:34:49.936798+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.937229+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:34:49.937507+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:34:49.937838+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.938025+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.938048+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.939428+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.939435+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.940217+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.945536+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.945559+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.946008+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.950377+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:34:49.950776+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.950807+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.950822+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:49.955853+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.073187+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.073596+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:34:50.073657+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:50.074046+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:50.074074+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:50.074109+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:50.074127+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:50.074189+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:50.074244+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:50.074558+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.074561+00:00", "trade", 13.72, 25.0]
["2026-09-24T19:34:50.074594+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.074601+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:34:50.074608+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:34:50.074655+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:34:50.074693+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:34:50.074741+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:34:50.074878+00:00", "trade", 13.72, 60.0]
["2026-09-24T19:34:50.074879+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:34:50.074918+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:34:50.074925+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:34:50.074958+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:50.075036+00:00", "trade", 13.72, 3.0]
["2026-09-24T19:34:50.075097+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:50.075105+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:50.075112+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:50.075135+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:50.075208+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:50.075330+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:50.075347+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:50.075438+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:50.075445+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:50.075474+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:50.075658+00:00", "trade", 13.72, 91.0]
["2026-09-24T19:34:50.075658+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:50.075659+00:00", "trade", 13.72, 4.0]
["2026-09-24T19:34:50.075660+00:00", "trade", 13.72, 96.0]
["2026-09-24T19:34:50.075661+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:34:50.075665+00:00", "trade", 13.72, 92.0]
["2026-09-24T19:34:50.075672+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:50.075679+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:34:50.075699+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:34:50.075706+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:34:50.075720+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:34:50.075734+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.075741+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.075747+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.075760+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.075773+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.075844+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:34:50.075932+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.076031+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.076112+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.076160+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.076240+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.076253+00:00", "trade", 13.72, 60.0]
["2026-09-24T19:34:50.076291+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.076369+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.076400+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.076430+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.076447+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.076509+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.076519+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.076530+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.076537+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.076547+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.076555+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.076646+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.076659+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.076694+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.076701+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.077137+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.077158+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.077165+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.077173+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.077578+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.078035+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.078045+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.083007+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.083051+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.083582+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.178194+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.178476+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.179154+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.279147+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:50.629997+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:52.761901+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:52.765671+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:52.769223+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:53.072235+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:56.154152+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:34:57.772005+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:00.039214+00:00", "trade", 13.6823, 367.0]
["2026-09-24T19:35:00.855799+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:00.856961+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:00.857953+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:00.858002+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:00.903545+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:01.018028+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:01.018543+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:01.170192+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:01.231934+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:02.402234+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:03.752409+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:03.752756+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:03.752781+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:05.016412+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:05.016449+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:05.120567+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:05.130072+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:05.131706+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:07.945670+00:00", "trade", 13.715, 1.0]
["2026-09-24T19:35:08.145328+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:09.147764+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:09.148222+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:10.370628+00:00", "trade", 13.7199, 460.0]
["2026-09-24T19:35:10.589146+00:00", "trade", 13.6801, 4.0]
["2026-09-24T19:35:10.589944+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:10.617554+00:00", "trade", 13.715, 15.0]
["2026-09-24T19:35:11.076437+00:00", "trade", 13.6884, 11.0]
["2026-09-24T19:35:12.882740+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:12.883191+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:15.658895+00:00", "trade", 13.6967, 4.0]
["2026-09-24T19:35:15.672571+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:15.672597+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:18.516629+00:00", "trade", 13.7082, 12.0]
["2026-09-24T19:35:18.844027+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:19.339862+00:00", "trade", 13.714, 4.0]
["2026-09-24T19:35:21.663093+00:00", "trade", 13.715, 2915.0]
["2026-09-24T19:35:24.800873+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:24.800900+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:25.745681+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:26.194591+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:26.194944+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:26.195057+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:27.040121+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:35:27.122673+00:00", "trade", 13.715, 62.0]
["2026-09-24T19:35:27.122699+00:00", "trade", 13.715, 38.0]
["2026-09-24T19:35:28.172048+00:00", "trade", 13.6944, 70.0]
["2026-09-24T19:35:28.341010+00:00", "trade", 13.7108, 5.0]
["2026-09-24T19:35:32.175354+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:32.244760+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:33.959006+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:34.022641+00:00", "trade", 13.72, 75.0]
["2026-09-24T19:35:34.023029+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:34.023902+00:00", "trade", 13.72, 75.0]
["2026-09-24T19:35:34.024815+00:00", "trade", 13.72, 12.0]
["2026-09-24T19:35:36.158466+00:00", "trade", 13.6946, 12.0]
["2026-09-24T19:35:37.351008+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:35:37.351051+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:35:37.351080+00:00", "trade", 13.72, 8.0]
["2026-09-24T19:35:37.351096+00:00", "trade", 13.72, 4.0]
["2026-09-24T19:35:37.351100+00:00", "trade", 13.72, 18.0]
["2026-09-24T19:35:37.351152+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:37.351153+00:00", "trade", 13.72, 91.0]
["2026-09-24T19:35:37.351154+00:00", "trade", 13.72, 2.0]
["2026-09-24T19:35:37.351155+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:35:37.351157+00:00", "trade", 13.72, 42.0]
["2026-09-24T19:35:37.351160+00:00", "trade", 13.72, 80.0]
["2026-09-24T19:35:37.351189+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:37.351196+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:37.351204+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:37.351210+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:37.351216+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:37.351223+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:37.351230+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:37.351237+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:37.351538+00:00", "trade", 13.72, 20.0]
["2026-09-24T19:35:37.351541+00:00", "trade", 13.72, 80.0]
["2026-09-24T19:35:37.351541+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:35:37.351541+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:35:37.351543+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:35:37.351550+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:35:37.351612+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:37.351619+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:37.351738+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:37.351860+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:37.351930+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:37.351948+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:37.352251+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:37.352295+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:37.352455+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:37.352462+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:37.352469+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:37.353330+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:37.402185+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:37.402657+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:37.402705+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:37.403815+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:37.505184+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:37.976069+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:37.976535+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:38.552624+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:39.116858+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:39.575970+00:00", "trade", 13.7014, 17.0]
["2026-09-24T19:35:39.737595+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:39.737975+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:39.738051+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:39.738437+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:39.738698+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:40.954472+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:40.954478+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:42.152018+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:42.152074+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:42.152530+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:42.437463+00:00", "trade", 13.7125, 2.0]
["2026-09-24T19:35:42.505368+00:00", "trade", 13.7125, 10.0]
["2026-09-24T19:35:43.411686+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:48.558178+00:00", "trade", 13.6968, 70.0]
["2026-09-24T19:35:49.063528+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:49.063555+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:49.323321+00:00", "trade", 13.6968, 70.0]
["2026-09-24T19:35:49.351349+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:49.424598+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:49.425051+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:49.600249+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:49.600344+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:49.600705+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:51.123454+00:00", "trade", 13.6808, 2.0]
["2026-09-24T19:35:51.737667+00:00", "trade", 13.6808, 9.0]
["2026-09-24T19:35:52.051189+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:35:52.057584+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:35:52.518180+00:00", "trade", 13.681, 20.0]
["2026-09-24T19:35:54.018622+00:00", "trade", 13.7024, 8.0]
["2026-09-24T19:35:55.016647+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:55.016705+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:55.017167+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:55.017601+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:55.121826+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:55.308244+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:35:55.308829+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:35:56.099278+00:00", "trade", 13.72, 6.0]
["2026-09-24T19:35:56.099355+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:56.099356+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:35:56.099357+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:35:56.099361+00:00", "trade", 13.72, 5.0]
["2026-09-24T19:35:56.099361+00:00", "trade", 13.72, 90.0]
["2026-09-24T19:35:56.099362+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:56.099363+00:00", "trade", 13.72, 235.0]
["2026-09-24T19:35:56.099365+00:00", "trade", 13.72, 228.0]
["2026-09-24T19:35:56.099376+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:56.099383+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:56.099392+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:35:56.099425+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:56.099432+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:56.099454+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:56.099461+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:56.099623+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:56.099624+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:35:56.099645+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:56.099652+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:56.099661+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:35:56.099661+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:56.099667+00:00", "trade", 13.72, 43.0]
["2026-09-24T19:35:56.099668+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:35:56.099682+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:56.099734+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:56.099774+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:56.099945+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:35:56.100022+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:35:56.100022+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:56.100041+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:35:56.100048+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:35:56.100055+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:35:56.100062+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:35:56.100069+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:35:56.100076+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:35:56.100085+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:56.100093+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:56.100418+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:56.100465+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:56.100510+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:56.100729+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:56.100732+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:56.100748+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:56.100752+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:56.100812+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:56.100870+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:56.100960+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:56.101202+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:56.101282+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:56.101288+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:56.101656+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:56.104983+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:56.112290+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:56.112855+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:35:56.117274+00:00", "trade", 13.72, 161.0]
["2026-09-24T19:35:56.156677+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:35:56.157145+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:35:56.157152+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:35:56.157166+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:35:56.157173+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:35:56.157448+00:00", "trade", 13.72, 11.0]
["2026-09-24T19:35:56.164054+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:35:56.164207+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:35:56.164471+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:35:56.174982+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:35:56.568537+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:35:57.511779+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:35:57.512161+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:35:57.512168+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:35:57.513090+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:35:58.012770+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:35:58.199442+00:00", "trade", 13.6998, 10.0]
["2026-09-24T19:35:59.927870+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:35:59.928246+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:36:03.712667+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:07.571085+00:00", "trade", 13.7149, 11.0]
["2026-09-24T19:36:10.038876+00:00", "trade", 13.7156, 2.0]
["2026-09-24T19:36:10.638422+00:00", "trade", 13.7176, 1.0]
["2026-09-24T19:36:10.640253+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.646289+00:00", "trade", 13.7176, 2.0]
["2026-09-24T19:36:10.646326+00:00", "trade", 13.72, 7.0]
["2026-09-24T19:36:10.646344+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.646352+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.646366+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.646373+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.646828+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.646868+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:36:10.646883+00:00", "trade", 13.72, 1056.0]
["2026-09-24T19:36:10.646884+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:36:10.646895+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.646922+00:00", "trade", 13.72, 91.0]
["2026-09-24T19:36:10.646923+00:00", "trade", 13.72, 3.0]
["2026-09-24T19:36:10.646924+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:36:10.646948+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.646952+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.646958+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.646986+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.647248+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.647310+00:00", "trade", 13.72, 3.0]
["2026-09-24T19:36:10.647311+00:00", "trade", 13.72, 91.0]
["2026-09-24T19:36:10.647317+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.647320+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.647356+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.647553+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.647565+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.647620+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.647633+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.647694+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.648070+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.648349+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.648407+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.648436+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.649089+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.652263+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.653958+00:00", "trade", 13.72, 75.0]
["2026-09-24T19:36:10.654779+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.655276+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.655693+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.655700+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.656161+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.941233+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:36:10.941281+00:00", "trade", 13.72, 50.0]
["2026-09-24T19:36:10.941310+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.941329+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:10.941348+00:00", "trade", 13.72, 150.0]
["2026-09-24T19:36:10.941414+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:36:10.941462+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:36:10.941480+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:36:10.941487+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.941508+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:36:10.941546+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.941643+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.941656+00:00", "trade", 13.72, 50.0]
["2026-09-24T19:36:10.941718+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.941772+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.941893+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.941943+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.941950+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.941973+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.941989+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.942087+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.942121+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.942140+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.942147+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.942206+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.942235+00:00", "trade", 13.72, 21.0]
["2026-09-24T19:36:10.942334+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.942355+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.942402+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.942632+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:36:10.942822+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.942886+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.943024+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.943063+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.943131+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:36:10.943445+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.943460+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.943467+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.943510+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.943996+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.944417+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.944479+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.944879+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.972867+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.973182+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.973363+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.973373+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.973644+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.973820+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:11.043395+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:11.043870+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:11.072967+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:11.244239+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:11.244292+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:11.279865+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:11.280072+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:11.281029+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:11.387319+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:17.027947+00:00", "trade", 13.73, 25.0]
["2026-09-24T19:36:17.028014+00:00", "trade", 13.73, 50.0]
["2026-09-24T19:36:17.028339+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:17.031020+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:18.172430+00:00", "trade", 13.7052, 45.0]
["2026-09-24T19:36:18.572055+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:36:18.572057+00:00", "trade", 13.73, 53.0]
["2026-09-24T19:36:18.572307+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:18.572338+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:18.572339+00:00", "trade", 13.73, 60.0]
["2026-09-24T19:36:18.572350+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:18.572404+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:18.572452+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.572590+00:00", "trade", 13.73, 41.0]
["2026-09-24T19:36:18.572592+00:00", "trade", 13.73, 60.0]
["2026-09-24T19:36:18.572616+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.572741+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.572749+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.572755+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.572770+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.572926+00:00", "trade", 13.7259, 20.0]
["2026-09-24T19:36:18.573008+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.573013+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.573034+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.573056+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.573204+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.573235+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.573881+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.576817+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.576956+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.577326+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.577361+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.577389+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.577404+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.577422+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.577465+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.577522+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.577537+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.577649+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.577854+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.577879+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.577944+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.578199+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.578373+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.578413+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.578836+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.579155+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.579328+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.579600+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.579643+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.579672+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.579813+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.580122+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.580324+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.580344+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.580812+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:18.580831+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.580874+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.580900+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.581288+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.581333+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.581426+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.581784+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:18.581866+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.581888+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.582302+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.582355+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.582390+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:18.582449+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.582776+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:18.582862+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:18.582863+00:00", "trade", 13.73, 75.0]
["2026-09-24T19:36:18.582896+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.582912+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.582987+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.583033+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.583354+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.583405+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.583465+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:18.583587+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.583606+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.583868+00:00", "trade", 13.73, 150.0]
["2026-09-24T19:36:18.583870+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:18.583960+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.583993+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.584042+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.584061+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.584082+00:00", "trade", 13.73, 200.0]
["2026-09-24T19:36:18.584096+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.584121+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.584387+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.584405+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.584451+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.584476+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.584510+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:18.584578+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.584654+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:18.584664+00:00", "trade", 13.73, 21.0]
["2026-09-24T19:36:18.584691+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.584767+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:18.584811+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.584829+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.584987+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.585029+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.585035+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.585058+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.585071+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.585130+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.585143+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.585178+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.585218+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.585256+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.585325+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.585367+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.585480+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:18.585681+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.585720+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:18.585739+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.585802+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:18.585831+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.585985+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.586065+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.586105+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.586125+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.586160+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.586178+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.586225+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.586249+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.586302+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.586320+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.586373+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.586414+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.586460+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:18.586538+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.586555+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.586606+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:18.586649+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.586695+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:18.586714+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.586933+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.587174+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:36:18.587193+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.587766+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:36:18.599718+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.637445+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:18.880538+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:19.834446+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:19.834880+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:19.836238+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:22.076989+00:00", "trade", 13.7171, 4.0]
["2026-09-24T19:36:23.232444+00:00", "trade", 13.7059, 12.0]
["2026-09-24T19:36:25.016747+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:25.016889+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:25.017118+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:25.017201+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:25.017220+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:25.017237+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:25.017335+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:36:25.022718+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:25.023189+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:27.985726+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:30.664932+00:00", "trade", 13.7172, 10.0]
["2026-09-24T19:36:30.862698+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:30.955248+00:00", "trade", 13.7215, 1.0]
["2026-09-24T19:36:31.022408+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:36:33.790844+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:33.791272+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:33.791306+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:33.791324+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:33.791412+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:36:33.791439+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.791899+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.792228+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.792241+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.792400+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.792407+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.792709+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.792723+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.792876+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.792892+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.793145+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.793201+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.793211+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.793361+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.793376+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.793621+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.793648+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.793688+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.793704+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.793849+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.793890+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.794109+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.794128+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.794168+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.794183+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.794327+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.794352+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:33.794633+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:37.080422+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:41.263372+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:41.263831+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:41.263878+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:41.264374+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:41.264822+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:43.640767+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:43.641240+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:43.641254+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:43.662255+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:45.598326+00:00", "trade", 13.7218, 1.0]
["2026-09-24T19:36:45.605383+00:00", "trade", 13.7218, 1.0]
["2026-09-24T19:36:48.472833+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:48.586334+00:00", "trade", 13.7266, 12.0]
["2026-09-24T19:36:49.305444+00:00", "trade", 13.7065, 12.0]
["2026-09-24T19:36:49.979384+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:36:52.382363+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:52.382825+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:52.382844+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:52.383296+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:52.986584+00:00", "trade", 13.6855, 100.0]
["2026-09-24T19:36:54.077016+00:00", "trade", 13.7195, 10.0]
["2026-09-24T19:36:54.239773+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:54.240329+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:54.240385+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:54.240850+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:56.022384+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:36:58.546125+00:00", "trade", 13.707, 60.0]
["2026-09-24T19:37:01.598907+00:00", "trade", 13.6856, 11.0]
["2026-09-24T19:37:03.863230+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:03.863689+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:05.781659+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:05.782424+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:08.022282+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:37:08.609153+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:10.061502+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:37:10.061504+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:37:10.061505+00:00", "trade", 13.72, 5.0]
["2026-09-24T19:37:10.061533+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:10.061548+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:10.061555+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:10.061561+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:10.061580+00:00", "trade", 13.72, 64.0]
["2026-09-24T19:37:10.061591+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:10.061722+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:10.061763+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:10.061770+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:10.061777+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:10.061791+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:10.061800+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:37:10.061801+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:37:10.061801+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:10.061805+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:10.061812+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:10.061819+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:10.061826+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:37:10.061826+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:10.061833+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:10.061842+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:10.061847+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:10.061854+00:00", "trade", 13.72, 2.0]
["2026-09-24T19:37:10.061864+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:10.061894+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:10.061982+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:37:10.062085+00:00", "trade", 13.72, 60.0]
["2026-09-24T19:37:10.062086+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:37:10.062135+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:37:10.062136+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:37:10.062189+00:00", "trade", 13.72, 47.0]
["2026-09-24T19:37:10.062203+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:10.062210+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:10.062371+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:10.062388+00:00", "trade", 13.7227, 22.0]
["2026-09-24T19:37:10.062510+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:10.062552+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:10.062614+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:10.062818+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:10.062844+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:10.062856+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:10.062865+00:00", "trade", 13.72, 500.0]
["2026-09-24T19:37:10.062882+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:10.063061+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:10.063183+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:10.063271+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:10.063445+00:00", "trade", 13.72, 37.0]
["2026-09-24T19:37:10.063592+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:10.064070+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:10.066189+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:10.079507+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:10.080269+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:10.083843+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:10.083851+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:10.114566+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:10.166759+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:13.134191+00:00", "trade", 13.7094, 12.0]
["2026-09-24T19:37:13.136175+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:13.354444+00:00", "trade", 13.7094, 11.0]
["2026-09-24T19:37:15.987118+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:17.476100+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:18.517614+00:00", "trade", 13.7196, 10.0]
["2026-09-24T19:37:23.805239+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:25.790534+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:25.791026+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:26.078951+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:26.079351+00:00", "trade", 13.715, 1.0]
["2026-09-24T19:37:26.080250+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:28.022267+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:28.022522+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:29.436340+00:00", "trade", 13.71, 7.0]
["2026-09-24T19:37:29.436343+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:37:29.436344+00:00", "trade", 13.71, 85.0]
["2026-09-24T19:37:29.436345+00:00", "trade", 13.71, 234.0]
["2026-09-24T19:37:29.436347+00:00", "trade", 13.71, 60.0]
["2026-09-24T19:37:29.436347+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:29.436351+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:37:29.436382+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:29.436389+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:29.436395+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:29.436409+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:29.436416+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:29.436422+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:29.436429+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:29.436461+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:29.436469+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:29.436498+00:00", "trade", 13.71, 240.0]
["2026-09-24T19:37:29.436505+00:00", "trade", 13.71, 115.0]
["2026-09-24T19:37:29.436516+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:37:29.436521+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:37:29.436526+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:37:29.436526+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:29.436541+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:29.436550+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:29.436559+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:29.436564+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:29.436571+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:29.436579+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:37:29.436689+00:00", "trade", 13.71, 59.0]
["2026-09-24T19:37:29.436689+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:29.436754+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:29.436758+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:37:29.436772+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:37:29.436795+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:37:29.436802+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:37:29.436826+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:29.436833+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:29.436839+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:29.436862+00:00", "trade", 13.71, 41.0]
["2026-09-24T19:37:29.436957+00:00", "trade", 13.7102, 22.0]
["2026-09-24T19:37:29.437024+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:29.437104+00:00", "trade", 13.71, 21.0]
["2026-09-24T19:37:29.437140+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:37:29.437191+00:00", "trade", 13.705, 112.0]
["2026-09-24T19:37:29.437269+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:29.437335+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:29.437424+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:29.437495+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:29.437584+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:29.437771+00:00", "trade", 13.7091, 23.0]
["2026-09-24T19:37:29.438036+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:29.441133+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:29.441298+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:29.481824+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:29.482533+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:33.298685+00:00", "trade", 13.6876, 10.0]
["2026-09-24T19:37:34.025070+00:00", "trade", 13.7193, 5.0]
["2026-09-24T19:37:34.409061+00:00", "trade", 13.6876, 11.0]
["2026-09-24T19:37:35.397441+00:00", "trade", 13.7113, 10.0]
["2026-09-24T19:37:35.720778+00:00", "trade", 13.704, 121.0]
["2026-09-24T19:37:41.567796+00:00", "trade", 13.7, 38.0]
["2026-09-24T19:37:42.505933+00:00", "trade", 13.7189, 10.0]
["2026-09-24T19:37:42.506016+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:37:42.506017+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:37:42.506018+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:37:42.506023+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:42.506051+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:42.506057+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:42.506070+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:42.506077+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:42.506084+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:42.506218+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:37:42.506227+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:37:42.506233+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:37:42.506240+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:37:42.506301+00:00", "trade", 13.7, 12.0]
["2026-09-24T19:37:42.506302+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:37:42.506409+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:37:42.506581+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:37:42.506582+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:37:42.506582+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.506623+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.506683+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:37:42.506697+00:00", "trade", 13.7, 6.0]
["2026-09-24T19:37:42.506796+00:00", "trade", 13.7, 124.0]
["2026-09-24T19:37:42.506863+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.506890+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.506897+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.506899+00:00", "trade", 13.695, 11.0]
["2026-09-24T19:37:42.507019+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.507026+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.507122+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.507229+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.507257+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.507267+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.507497+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.507666+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.507734+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:37:42.507740+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:37:42.507750+00:00", "trade", 13.69, 25.0]
["2026-09-24T19:37:42.507757+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.507781+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.507809+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.507839+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.507883+00:00", "trade", 13.695, 12.0]
["2026-09-24T19:37:42.507944+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.508304+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.511838+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.517860+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.518256+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.518751+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.528417+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.528442+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.539171+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.539199+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.606061+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:42.613441+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:46.017225+00:00", "trade", 13.688, 45.0]
["2026-09-24T19:37:46.023894+00:00", "trade", 13.688, 21.0]
["2026-09-24T19:37:46.027049+00:00", "trade", 13.688, 9.0]
["2026-09-24T19:37:46.029900+00:00", "trade", 13.688, 8.0]
["2026-09-24T19:37:46.032686+00:00", "trade", 13.688, 7.0]
["2026-09-24T19:37:46.035567+00:00", "trade", 13.688, 7.0]
["2026-09-24T19:37:46.038658+00:00", "trade", 13.688, 6.0]
["2026-09-24T19:37:46.041786+00:00", "trade", 13.688, 1.0]
["2026-09-24T19:37:46.044234+00:00", "trade", 13.688, 11.0]
["2026-09-24T19:37:46.495600+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:46.495630+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:46.540138+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:46.540160+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:46.540197+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:46.540602+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:46.541496+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:46.634887+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:46.635327+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:46.647360+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:46.647813+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:47.020751+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:47.020758+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:47.072480+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:47.173310+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:47.552888+00:00", "trade", 13.69, 102.0]
["2026-09-24T19:37:47.552888+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:47.552912+00:00", "trade", 13.69, 98.0]
["2026-09-24T19:37:47.552912+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:47.552913+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:37:47.552915+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:37:47.552916+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:37:47.552920+00:00", "trade", 13.69, 11.0]
["2026-09-24T19:37:47.552920+00:00", "trade", 13.69, 189.0]
["2026-09-24T19:37:47.552920+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:47.552934+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:47.552961+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:47.552968+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:47.552976+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:47.552982+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:47.552989+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:47.552995+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:47.553002+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:47.553107+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:47.553161+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:47.553168+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:47.553175+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:47.553182+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:47.553193+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:37:47.553193+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:47.553199+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:37:47.553296+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:37:47.553303+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:37:47.553324+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:47.553363+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:47.553370+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:47.553392+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:47.553399+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:47.553498+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:37:47.553498+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:37:47.553694+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:47.553820+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:37:47.553845+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:47.553862+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:47.553932+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:47.553987+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:47.554057+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:47.554109+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:47.554120+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:47.554309+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:47.554415+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:47.554563+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:47.643100+00:00", "trade", 13.685, 76.0]
["2026-09-24T19:37:48.125057+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:48.166199+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:48.166220+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:48.167199+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:48.167834+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:48.739377+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.570785+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.570873+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:37:49.571468+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.571469+00:00", "trade", 13.68, 3.0]
["2026-09-24T19:37:49.571469+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:37:49.571487+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:37:49.571494+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:37:49.571549+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:37:49.571844+00:00", "trade", 13.68, 12.0]
["2026-09-24T19:37:49.571845+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:37:49.571847+00:00", "trade", 13.68, 3.0]
["2026-09-24T19:37:49.571848+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:37:49.571924+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.571925+00:00", "trade", 13.68, 178.0]
["2026-09-24T19:37:49.571925+00:00", "trade", 13.68, 76.0]
["2026-09-24T19:37:49.571927+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:37:49.571947+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.571953+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.571961+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.571969+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.571982+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.572005+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.572029+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.572038+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.572150+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:37:49.572232+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:37:49.572252+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:37:49.572301+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.572307+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.572341+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:37:49.572437+00:00", "trade", 13.6805, 26.0]
["2026-09-24T19:37:49.572501+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:37:49.572505+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.572527+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.572922+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.572952+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.573178+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.573185+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.573195+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.573276+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:37:49.573392+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.573609+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.573620+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.573636+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:37:49.573853+00:00", "trade", 13.6791, 21.0]
["2026-09-24T19:37:49.574108+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.579479+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.579794+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.579971+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.579983+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.580060+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.592452+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.592955+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.593449+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.593936+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.593947+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.594421+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.594429+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.996984+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.996991+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.997459+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.997478+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.997547+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:37:49.998030+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:37:49.998072+00:00", "trade", 13.68, 150.0]
["2026-09-24T19:37:49.998072+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:37:49.998740+00:00", "trade", 13.68, 150.0]
["2026-09-24T19:37:49.998761+00:00", "trade", 13.68, 90.0]
["2026-09-24T19:37:49.998763+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:37:49.998876+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.998894+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:37:49.999052+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.999247+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:37:49.999302+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:37:49.999312+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:37:49.999371+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:37:49.999404+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:49.999498+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:37:49.999771+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:37:50.000436+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.000470+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.000614+00:00", "trade", 13.6783, 22.0]
["2026-09-24T19:37:50.001134+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.001211+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.001367+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.001374+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.001561+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.001708+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.001731+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.001831+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.001875+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.002022+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.002167+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:37:50.002342+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:37:50.002419+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:37:50.002427+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:37:50.002608+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.002730+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.002770+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.002865+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.002985+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.003087+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:37:50.003332+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.003394+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:37:50.003799+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.004319+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.004555+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.004797+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.004823+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.005281+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.005297+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.005767+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.005786+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.006254+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.006273+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.006746+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.006752+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.007244+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.007698+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.007743+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.008165+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.008229+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.008629+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.008710+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.009093+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.009191+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.009554+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.009683+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.010018+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.010167+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.010510+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.010650+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.010977+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.011134+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.011439+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.011619+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.011903+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.012116+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.012366+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.012592+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.012827+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.013075+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.013290+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.013559+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.013771+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.014043+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.014234+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.014525+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.014696+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.015008+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.015158+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.015488+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.015618+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.015972+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.016080+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.016452+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.016541+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.016935+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.017002+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.017425+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.017469+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.017924+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.017945+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.018418+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.018436+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.018902+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.018921+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.019402+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.019416+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.019889+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.019905+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.020378+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.020393+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.020864+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.020881+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.021346+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.021360+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.021848+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.022322+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:50.101627+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:51.000651+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:51.495967+00:00", "trade", 13.6877, 100.0]
["2026-09-24T19:37:51.496758+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:51.497208+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:51.695618+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:37:51.695673+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:37:51.702776+00:00", "trade", 13.685, 150.0]
["2026-09-24T19:37:52.239850+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:52.239893+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:52.239939+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:52.240367+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:52.240370+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:52.240501+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:52.240976+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:52.241490+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:52.241518+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:52.241558+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:52.293688+00:00", "trade", 13.685, 5.0]
["2026-09-24T19:37:52.734990+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:52.853190+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:52.854130+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:54.321593+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:54.790933+00:00", "trade", 13.7105, 4.0]
["2026-09-24T19:37:54.800776+00:00", "trade", 13.7105, 3.0]
["2026-09-24T19:37:55.003978+00:00", "trade", 13.7082, 4.0]
["2026-09-24T19:37:57.395573+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:37:57.464441+00:00", "trade", 13.7083, 10.0]
["2026-09-24T19:37:58.121589+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:58.122020+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:58.122102+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:58.204287+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:59.023475+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:59.023566+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:59.035410+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:59.139006+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:37:59.139468+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:01.638441+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:01.638820+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:01.638828+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:02.125798+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:04.713383+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:07.574782+00:00", "trade", 13.7061, 11.0]
["2026-09-24T19:38:10.041926+00:00", "trade", 13.7061, 2.0]
["2026-09-24T19:38:16.116890+00:00", "trade", 13.6893, 10.0]
["2026-09-24T19:38:18.399435+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:18.399895+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:19.870572+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:19.871022+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:20.002367+00:00", "trade", 13.684, 17.0]
["2026-09-24T19:38:20.067681+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:20.070997+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:20.498439+00:00", "trade", 13.7094, 11.0]
["2026-09-24T19:38:20.943377+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:22.028025+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:22.028478+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:22.071222+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:23.394243+00:00", "trade", 13.685, 682.0]
["2026-09-24T19:38:23.394827+00:00", "trade", 13.685, 23.0]
["2026-09-24T19:38:24.085178+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:24.116482+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:26.443527+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:26.525717+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:26.526182+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:26.837341+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:27.526262+00:00", "trade", 13.7094, 84.0]
["2026-09-24T19:38:28.024644+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:28.025720+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:28.026169+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:30.179457+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:30.180163+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:30.180631+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:30.665483+00:00", "trade", 13.6983, 10.0]
["2026-09-24T19:38:32.718941+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:33.297212+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:33.996957+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:33.997016+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:34.103413+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:35.761512+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:35.823358+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:35.823383+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:35.864380+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:35.880091+00:00", "trade", 13.6892, 33.0]
["2026-09-24T19:38:40.562336+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:40.562403+00:00", "trade", 13.685, 7.0]
["2026-09-24T19:38:43.522676+00:00", "trade", 13.69, 75.0]
["2026-09-24T19:38:43.523621+00:00", "trade", 13.69, 63.0]
["2026-09-24T19:38:43.523679+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:43.523680+00:00", "trade", 13.69, 116.0]
["2026-09-24T19:38:43.523681+00:00", "trade", 13.69, 9.0]
["2026-09-24T19:38:43.523707+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:43.523711+00:00", "trade", 13.69, 91.0]
["2026-09-24T19:38:43.523712+00:00", "trade", 13.69, 59.0]
["2026-09-24T19:38:43.523714+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:38:43.523714+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:43.523736+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:43.523743+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:43.523750+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:43.523756+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:43.523763+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:43.523771+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:43.523777+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:43.523784+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:43.523872+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:43.523881+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:43.523895+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:43.523912+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:38:43.523913+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:38:43.523925+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:38:43.523960+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:38:43.523961+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:38:43.524029+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:38:43.524038+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:38:43.524044+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:38:43.524051+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:38:43.524102+00:00", "trade", 13.69, 42.0]
["2026-09-24T19:38:43.524102+00:00", "trade", 13.69, 42.0]
["2026-09-24T19:38:43.524291+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:38:43.524317+00:00", "trade", 13.69, 31.0]
["2026-09-24T19:38:43.524403+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:38:43.524491+00:00", "trade", 13.6899, 22.0]
["2026-09-24T19:38:43.528408+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:38:43.531631+00:00", "trade", 13.69, 38.0]
["2026-09-24T19:38:43.537668+00:00", "trade", 13.7092, 10.0]
["2026-09-24T19:38:43.624802+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:38:43.735622+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:38:43.737899+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:38:43.743593+00:00", "trade", 13.695, 12.0]
["2026-09-24T19:38:44.119453+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:38:44.541692+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:38:45.687429+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:38:46.029029+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:38:46.029524+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:38:47.229108+00:00", "trade", 13.6848, 1.0]
["2026-09-24T19:38:47.230185+00:00", "trade", 13.695, 62.0]
["2026-09-24T19:38:48.026673+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:38:48.026684+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:38:48.038227+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:38:48.128462+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:38:48.351598+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:38:48.799495+00:00", "trade", 13.6837, 2.0]
["2026-09-24T19:38:48.806426+00:00", "trade", 13.6837, 1.0]
["2026-09-24T19:38:48.808749+00:00", "trade", 13.6837, 1.0]
["2026-09-24T19:38:48.812048+00:00", "trade", 13.6837, 1.0]
["2026-09-24T19:38:50.259690+00:00", "trade", 13.6877, 1.0]
["2026-09-24T19:38:54.079590+00:00", "trade", 13.6969, 10.0]
["2026-09-24T19:38:59.104197+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:38:59.104223+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:39:01.093596+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:39:01.093665+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:39:01.094083+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:39:01.094372+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:39:01.094548+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:39:01.936382+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:39:02.004908+00:00", "trade", 13.695, 66.0]
["2026-09-24T19:39:02.306744+00:00", "trade", 13.6918, 30.0]
["2026-09-24T19:39:03.592437+00:00", "trade", 13.7097, 10.0]
["2026-09-24T19:39:07.029396+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:39:08.024909+00:00", "trade", 13.6963, 5.0]
["2026-09-24T19:39:10.716784+00:00", "trade", 13.7097, 3.0]
["2026-09-24T19:39:11.755351+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:39:11.755378+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:39:11.756131+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:39:11.958207+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:39:16.024180+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:39:16.024501+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:39:16.025272+00:00", "trade", 13.695, 34.0]
["2026-09-24T19:39:18.518890+00:00", "trade", 13.6927, 10.0]
["2026-09-24T19:39:18.940097+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:39:18.940164+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:39:18.950123+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:39:20.257799+00:00", "trade", 13.6922, 11.0]
["2026-09-24T19:39:21.642142+00:00", "trade", 13.7094, 70.0]
["2026-09-24T19:39:21.745637+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:39:21.745667+00:00", "trade", 13.7, 41.0]
["2026-09-24T19:39:21.746091+00:00", "trade", 13.7, 15.0]
["2026-09-24T19:39:21.746092+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:39:21.746191+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:39:21.746204+00:00", "trade", 13.7, 18.0]
["2026-09-24T19:39:21.746210+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:39:21.746254+00:00", "trade", 13.7, 6.0]
["2026-09-24T19:39:21.746263+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:21.746278+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:21.746303+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:21.746674+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:21.746683+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:21.746725+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:21.746790+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:21.746926+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:21.747205+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:21.747216+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:21.747237+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:22.079193+00:00", "trade", 13.705, 4.0]
["2026-09-24T19:39:22.459951+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:22.746715+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:26.024055+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:26.024076+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:26.024678+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:39:26.025108+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:26.025967+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:26.028185+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:26.028634+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:26.684089+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:27.104920+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:27.105374+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:28.673027+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:28.673491+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:29.030258+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:30.016797+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:30.016812+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:30.017271+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:30.017325+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:30.484877+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:31.025817+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:31.133202+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:31.777165+00:00", "trade", 13.6924, 1.0]
["2026-09-24T19:39:32.097772+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:39:33.230517+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:39:34.626442+00:00", "trade", 13.7092, 14.0]
["2026-09-24T19:39:35.246198+00:00", "trade", 13.7058, 143.0]
["2026-09-24T19:39:36.657854+00:00", "trade", 13.6925, 10.0]
["2026-09-24T19:39:36.658655+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:36.659110+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:36.663807+00:00", "trade", 13.6925, 1.0]
["2026-09-24T19:39:36.766274+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:36.772902+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:38.576071+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:41.225958+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:39:42.509619+00:00", "trade", 13.6899, 10.0]
["2026-09-24T19:39:46.159884+00:00", "trade", 13.6882, 1.0]
["2026-09-24T19:39:48.755504+00:00", "trade", 13.71, 38.0]
["2026-09-24T19:39:52.195321+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:39:52.195343+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:39:52.195344+00:00", "trade", 13.71, 40.0]
["2026-09-24T19:39:52.195346+00:00", "trade", 13.71, 56.0]
["2026-09-24T19:39:52.195624+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:39:52.195624+00:00", "trade", 13.71, 60.0]
["2026-09-24T19:39:52.195649+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:52.195655+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:39:52.195662+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:39:52.195669+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:39:52.195676+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:39:52.195683+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:39:52.195691+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:39:52.195906+00:00", "trade", 13.71, 120.0]
["2026-09-24T19:39:52.195907+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:39:52.196060+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:39:52.196302+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:39:52.196364+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:39:52.196397+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:39:52.196418+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:39:52.196446+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:39:52.196680+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:39:52.196692+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:39:52.196703+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:39:52.200342+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:39:52.200793+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:39:52.228863+00:00", "trade", 13.71, 25.0]
["2026-09-24T19:39:52.497951+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:39:52.498452+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:39:53.025970+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:39:53.638561+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:39:53.639014+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:39:54.849402+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:39:54.849863+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:39:55.686433+00:00", "trade", 13.708, 10.0]
["2026-09-24T19:39:56.129370+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:39:56.131178+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:00.034072+00:00", "trade", 13.7081, 271.0]
["2026-09-24T19:40:00.593853+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:00.594314+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:00.619874+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:40:00.619900+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:40:00.620359+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:00.698439+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:40:01.025116+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:40:01.628868+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:02.157861+00:00", "trade", 13.6953, 10.0]
["2026-09-24T19:40:02.218016+00:00", "trade", 13.715, 12.0]
["2026-09-24T19:40:02.219585+00:00", "trade", 13.715, 17.0]
["2026-09-24T19:40:03.004263+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:03.005440+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:03.005849+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:03.006844+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:03.007300+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:03.110045+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:03.404579+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:03.404615+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:03.405294+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:03.405351+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:03.527885+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:04.319150+00:00", "trade", 13.715, 5.0]
["2026-09-24T19:40:04.320621+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:04.658594+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:06.402066+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:06.738689+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:07.575489+00:00", "trade", 13.6981, 11.0]
["2026-09-24T19:40:07.638746+00:00", "trade", 13.6981, 2.0]
["2026-09-24T19:40:10.684082+00:00", "trade", 13.708, 70.0]
["2026-09-24T19:40:11.079720+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:40:15.239047+00:00", "trade", 13.708, 5.0]
["2026-09-24T19:40:16.895441+00:00", "trade", 13.7079, 10.0]
["2026-09-24T19:40:20.223096+00:00", "trade", 13.7043, 1.0]
["2026-09-24T19:40:20.235427+00:00", "trade", 13.7043, 19.0]
["2026-09-24T19:40:20.323897+00:00", "trade", 13.7041, 30.0]
["2026-09-24T19:40:20.338586+00:00", "trade", 13.7082, 10.0]
["2026-09-24T19:40:20.343531+00:00", "trade", 13.6986, 5.0]
["2026-09-24T19:40:22.106243+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:40:23.876538+00:00", "trade", 13.7002, 100.0]
["2026-09-24T19:40:23.884729+00:00", "trade", 13.7002, 32.0]
["2026-09-24T19:40:24.178390+00:00", "trade", 13.7069, 16.0]
["2026-09-24T19:40:27.199906+00:00", "trade", 13.71, 76.0]
["2026-09-24T19:40:27.199906+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:27.199908+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:40:27.199909+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:40:27.199911+00:00", "trade", 13.71, 81.0]
["2026-09-24T19:40:27.199914+00:00", "trade", 13.71, 234.0]
["2026-09-24T19:40:27.199914+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:27.199915+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:40:27.199918+00:00", "trade", 13.71, 101.0]
["2026-09-24T19:40:27.199918+00:00", "trade", 13.71, 209.0]
["2026-09-24T19:40:27.199920+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:27.199921+00:00", "trade", 13.71, 600.0]
["2026-09-24T19:40:27.199922+00:00", "trade", 13.71, 5.0]
["2026-09-24T19:40:27.199927+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:27.199928+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:40:27.199934+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:27.199948+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:27.199954+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:27.199961+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:27.199991+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:40:27.200001+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:40:27.200002+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:27.200009+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:27.200018+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:40:27.200018+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:27.200022+00:00", "trade", 13.71, 96.0]
["2026-09-24T19:40:27.200023+00:00", "trade", 13.71, 43.0]
["2026-09-24T19:40:27.200023+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:27.200030+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:40:27.200030+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:27.200036+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:27.200037+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:40:27.200043+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:27.200058+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:27.200064+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:27.200071+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:27.200112+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:27.200142+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:27.200147+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:27.200234+00:00", "trade", 13.71, 10.0]
["2026-09-24T19:40:27.200327+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:40:27.200331+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:40:27.200333+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:27.200359+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:40:27.200361+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:40:27.200381+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:40:27.200417+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:40:27.200428+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.200436+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.200444+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.200800+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.200835+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.200883+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.201024+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.201033+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.201146+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.201183+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.201243+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.201868+00:00", "trade", 13.71, 500.0]
["2026-09-24T19:40:27.201922+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.202327+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.202808+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.202820+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.202831+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.203053+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.203198+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.203693+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.203927+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.204425+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.204619+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.204845+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.205076+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.205131+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.205141+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.205290+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.205462+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.205957+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.212293+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.212760+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.258452+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.300782+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.300897+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.301391+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.301403+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.301794+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.301973+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:40:27.301974+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:40:27.301999+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.302006+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.302012+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.302019+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.302027+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.302035+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.302047+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.302226+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.302278+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.302326+00:00", "trade", 13.7, 80.0]
["2026-09-24T19:40:27.302390+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.302459+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.302467+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.302655+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.302756+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.302797+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.302940+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.302968+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.303146+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.303155+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.303213+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.303289+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.303398+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.303425+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.306702+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.306767+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.306784+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.307136+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.307151+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.307170+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.307182+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.307227+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.307286+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.307297+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.307464+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.307483+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.307508+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.307539+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.307593+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:40:27.307709+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.307755+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.307778+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.307927+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.307952+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.308009+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.308029+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:40:27.308176+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.308208+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.308430+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.308454+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.308483+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:27.308501+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.308511+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.308521+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.308640+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.308702+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.308875+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.308943+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.308964+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.309107+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.309421+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.309453+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.309901+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.312678+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.370749+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.370806+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.402119+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.409727+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.572964+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:27.954750+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:28.070370+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:28.144934+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:28.219650+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:28.573686+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:29.699052+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:30.154265+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:30.666569+00:00", "trade", 13.705, 11.0]
["2026-09-24T19:40:33.538212+00:00", "trade", 13.707, 14.0]
["2026-09-24T19:40:38.722600+00:00", "trade", 13.7065, 6.0]
["2026-09-24T19:40:38.933804+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:38.935046+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:39.876617+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:40:39.877083+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:39.877092+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:39.877413+00:00", "trade", 13.695, 10.0]
["2026-09-24T19:40:39.877588+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:39.877606+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:39.877795+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:39.878140+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:39.879518+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:40.354163+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:40:40.356649+00:00", "trade", 13.695, 3.0]
["2026-09-24T19:40:40.381445+00:00", "trade", 13.695, 17.0]
["2026-09-24T19:40:40.390465+00:00", "trade", 13.695, 19.0]
["2026-09-24T19:40:42.939441+00:00", "trade", 13.7064, 12.0]
["2026-09-24T19:40:43.548459+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:40:44.019935+00:00", "trade", 13.7064, 3.0]
["2026-09-24T19:40:44.231463+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:40:44.231469+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:44.231910+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:44.231953+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:46.088763+00:00", "trade", 13.69, 39.0]
["2026-09-24T19:40:46.088771+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:46.089264+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:47.908656+00:00", "trade", 13.7076, 1.0]
["2026-09-24T19:40:48.678849+00:00", "trade", 13.7016, 30.0]
["2026-09-24T19:40:48.944768+00:00", "trade", 13.7064, 11.0]
["2026-09-24T19:40:50.753673+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:50.754098+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:50.754578+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:50.755039+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:50.755062+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:50.755501+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:50.758921+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:50.760055+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:51.681436+00:00", "trade", 13.7016, 10.0]
["2026-09-24T19:40:51.682750+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:51.912560+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:51.913070+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:53.094268+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:53.770573+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:53.834273+00:00", "trade", 13.7062, 70.0]
["2026-09-24T19:40:54.081873+00:00", "trade", 13.7069, 11.0]
["2026-09-24T19:40:54.534387+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:54.534416+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:56.742634+00:00", "trade", 13.7082, 1.0]
["2026-09-24T19:40:57.101571+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:57.127747+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:57.127773+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:57.137365+00:00", "trade", 13.69, 2.0]
["2026-09-24T19:40:57.137421+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:57.616682+00:00", "trade", 13.7049, 1.0]
["2026-09-24T19:40:58.038524+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:41:00.212304+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:00.212315+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:00.213115+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:00.213521+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:00.898285+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:01.093270+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:01.093297+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:01.391785+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:02.798781+00:00", "trade", 13.7073, 18.0]
["2026-09-24T19:41:05.916667+00:00", "trade", 13.7049, 4.0]
["2026-09-24T19:41:05.917678+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:05.917705+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:06.288658+00:00", "trade", 13.7071, 5.0]
["2026-09-24T19:41:06.299236+00:00", "trade", 13.7028, 46.0]
["2026-09-24T19:41:10.026777+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:10.302567+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:10.302593+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:10.323731+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:10.323760+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:10.792538+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:11.280706+00:00", "trade", 13.7029, 16.0]
["2026-09-24T19:41:11.281661+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:11.281717+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:11.282116+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:41:11.338632+00:00", "trade", 13.695, 48.0]
["2026-09-24T19:41:12.374441+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:13.987436+00:00", "trade", 13.7028, 15.0]
["2026-09-24T19:41:14.257795+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:14.303339+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:41:14.617527+00:00", "trade", 13.7062, 18.0]
["2026-09-24T19:41:14.759660+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:14.759691+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:14.759699+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:14.759766+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:41:14.759873+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:41:14.759887+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:41:14.759891+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:41:14.759921+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:41:14.760164+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:14.760226+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:14.760469+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:41:14.760649+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:14.760663+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:14.760678+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:14.760730+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:14.760955+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:14.761315+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:14.761343+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:14.761747+00:00", "trade", 13.7, 42.0]
["2026-09-24T19:41:14.761747+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:14.761778+00:00", "trade", 13.7, 42.0]
["2026-09-24T19:41:14.762224+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:14.762698+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:14.763179+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:14.771305+00:00", "trade", 13.7, 38.0]
["2026-09-24T19:41:14.773197+00:00", "trade", 13.7, 38.0]
["2026-09-24T19:41:14.779770+00:00", "trade", 13.7, 38.0]
["2026-09-24T19:41:14.787564+00:00", "trade", 13.7, 38.0]
["2026-09-24T19:41:14.797632+00:00", "trade", 13.7, 38.0]
["2026-09-24T19:41:14.842709+00:00", "trade", 13.7, 38.0]
["2026-09-24T19:41:15.003803+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:15.004469+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:15.031074+00:00", "trade", 13.7, 40.0]
["2026-09-24T19:41:15.031156+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:41:15.125336+00:00", "trade", 13.7, 5.0]
["2026-09-24T19:41:15.644823+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:15.881207+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:15.881660+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:15.881741+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:15.882141+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:15.882152+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:15.882166+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:15.882180+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:15.882197+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:15.882204+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:15.882829+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:15.883260+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:15.883298+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:15.883311+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:15.903624+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:16.329299+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:41:16.329375+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:41:16.333963+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:41:16.334023+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:41:16.334122+00:00", "trade", 13.695, 4.0]
["2026-09-24T19:41:16.334754+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:41:16.334926+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:41:16.335091+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.335217+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.335236+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:41:16.335256+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:41:16.335281+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:41:16.335295+00:00", "trade", 13.7, 300.0]
["2026-09-24T19:41:16.335301+00:00", "trade", 13.7, 150.0]
["2026-09-24T19:41:16.335324+00:00", "trade", 13.7, 150.0]
["2026-09-24T19:41:16.335406+00:00", "trade", 13.7, 150.0]
["2026-09-24T19:41:16.335564+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:41:16.335589+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:16.335632+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:41:16.335670+00:00", "trade", 13.7, 65.0]
["2026-09-24T19:41:16.335720+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.335960+00:00", "trade", 13.7, 40.0]
["2026-09-24T19:41:16.335961+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:41:16.335961+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.336008+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.336030+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.336071+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.336145+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.336173+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.336195+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.336274+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.336324+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.336390+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.336854+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.337040+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.337166+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:41:16.338241+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:41:16.340052+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.342798+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:41:16.452423+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:41:16.452735+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.452938+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.453149+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:41:16.453363+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:41:16.453372+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:41:16.453379+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:41:16.453392+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:41:16.453419+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.453631+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:41:16.453657+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:41:16.453885+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.454363+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.454379+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.454848+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.454865+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.455283+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.455338+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.455355+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.455766+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.455790+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.455832+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.455846+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.456266+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.456276+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.456321+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.456336+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.456754+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.456777+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.456842+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.456849+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.457239+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.457255+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.457334+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.457694+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.457731+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.457749+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.457837+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.458156+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.458223+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.458239+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.458328+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.458616+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.458710+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.458725+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.458809+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.459077+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.459199+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.459217+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.459293+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.459541+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.459686+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.459702+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.459775+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.460003+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.460175+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.460192+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.460260+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.460464+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.460663+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.460680+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.460744+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.460930+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.461154+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.461165+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.461231+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.461391+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.461634+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.461652+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.461713+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.461851+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.462125+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.462139+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.462201+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.462311+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.462608+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.462624+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.462687+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.462771+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.463093+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.463111+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.463175+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.463256+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.463580+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.463596+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.463659+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.463717+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.464064+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.464080+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:17.000755+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:17.256008+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:17.256991+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:17.257033+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:17.257109+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:17.257120+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:17.257149+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:17.257159+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:17.257565+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:17.361802+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:17.362259+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:17.454613+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:17.455071+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:18.473651+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:18.520034+00:00", "trade", 13.7046, 12.0]
["2026-09-24T19:41:18.736087+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:18.929139+00:00", "trade", 13.7038, 61.0]
["2026-09-24T19:41:20.116316+00:00", "trade", 13.701, 100.0]
["2026-09-24T19:41:20.746481+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:20.796956+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:20.797392+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:21.391447+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:21.391911+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:21.392370+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:21.764202+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:41:22.793486+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:23.589657+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:25.102164+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:26.881473+00:00", "trade", 13.7009, 70.0]
["2026-09-24T19:41:32.434290+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:32.434749+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:32.557412+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:32.558102+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:32.558564+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:32.558618+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:41:32.559081+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:32.559091+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:32.559111+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:32.559528+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:33.938192+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:36.150945+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:41:37.236084+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:37.236590+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:37.237053+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:38.006462+00:00", "trade", 13.7008, 11.0]
["2026-09-24T19:41:38.140611+00:00", "trade", 13.7039, 100.0]
["2026-09-24T19:41:38.437089+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:39.861853+00:00", "trade", 13.7048, 12.0]
["2026-09-24T19:41:42.198045+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:42.510588+00:00", "trade", 13.7048, 11.0]
["2026-09-24T19:41:44.177673+00:00", "trade", 13.704, 11.0]
["2026-09-24T19:41:45.162561+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:41:46.560804+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:46.560830+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:46.767001+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:46.767038+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:49.672159+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:49.672188+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:50.934860+00:00", "trade", 13.7031, 86.0]
["2026-09-24T19:41:50.935498+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:50.982572+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:50.983023+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:51.140553+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:51.140582+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:51.141240+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:51.141294+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:53.452664+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:54.553227+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:54.597660+00:00", "trade", 13.704, 11.0]
["2026-09-24T19:41:55.044395+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:55.100044+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:41:55.396817+00:00", "trade", 13.7042, 68.0]
["2026-09-24T19:41:57.480368+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:57.480830+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:57.642801+00:00", "trade", 13.7045, 2.0]
["2026-09-24T19:41:58.291439+00:00", "trade", 13.7006, 9.0]
["2026-09-24T19:41:59.928337+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.929186+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.929202+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:01.411728+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:02.801030+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:03.911034+00:00", "trade", 13.7007, 70.0]
["2026-09-24T19:42:06.091999+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:06.092460+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:07.576392+00:00", "trade", 13.704, 12.0]
["2026-09-24T19:42:08.462825+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:42:10.558572+00:00", "trade", 13.7051, 34.0]
["2026-09-24T19:42:10.905333+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:10.905786+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:11.538694+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:11.539373+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:11.646436+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:11.646460+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:11.646494+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:42:11.646501+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:11.646565+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:42:11.646567+00:00", "trade", 13.71, 70.0]
["2026-09-24T19:42:11.646723+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:11.646938+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:11.646956+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:11.647186+00:00", "trade", 13.7057, 20.0]
["2026-09-24T19:42:11.647394+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:13.151143+00:00", "trade", 13.6994, 8.0]
["2026-09-24T19:42:16.337229+00:00", "trade", 13.7052, 2.0]
["2026-09-24T19:42:16.338336+00:00", "trade", 13.705, 62.0]
["2026-09-24T19:42:19.112337+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:42:21.090446+00:00", "trade", 13.6994, 11.0]
["2026-09-24T19:42:21.333243+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:22.002481+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:42:22.544290+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:24.071622+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:24.430406+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:25.202523+00:00", "trade", 13.71, 5.0]
["2026-09-24T19:42:29.283834+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:42:29.283890+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:42:29.284066+00:00", "trade", 13.705, 64.0]
["2026-09-24T19:42:29.284302+00:00", "trade", 13.705, 36.0]
["2026-09-24T19:42:29.366638+00:00", "trade", 13.705, 92.0]
["2026-09-24T19:42:29.367263+00:00", "trade", 13.7062, 21.0]
["2026-09-24T19:42:29.368262+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:30.667431+00:00", "trade", 13.7014, 11.0]
["2026-09-24T19:42:31.460716+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:42:31.838985+00:00", "trade", 13.7062, 200.0]
["2026-09-24T19:42:33.523161+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:34.857469+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:35.103097+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:37.631796+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:37.635355+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:40.045478+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:42:41.126447+00:00", "trade", 13.6986, 10.0]
["2026-09-24T19:42:41.297566+00:00", "trade", 13.7057, 1.0]
["2026-09-24T19:42:42.559283+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:44.645031+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:45.098650+00:00", "trade", 13.7057, 6.0]
["2026-09-24T19:42:47.916432+00:00", "trade", 13.7017, 5.0]
["2026-09-24T19:42:48.171506+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:51.044990+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:42:52.550366+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:53.224616+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:53.225094+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:53.701306+00:00", "trade", 13.7065, 100.0]
["2026-09-24T19:42:54.084225+00:00", "trade", 13.7017, 11.0]
["2026-09-24T19:42:54.999692+00:00", "trade", 13.7058, 1.0]
["2026-09-24T19:42:55.008171+00:00", "trade", 13.7058, 1.0]
["2026-09-24T19:42:57.771349+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:57.773172+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:58.357408+00:00", "trade", 13.706, 1.0]
["2026-09-24T19:42:59.368409+00:00", "trade", 13.7047, 10.0]
["2026-09-24T19:42:59.869288+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:01.046367+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:01.161414+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:43:02.511933+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.803530+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.832218+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.832655+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.875648+00:00", "trade", 13.71, 48.0]
["2026-09-24T19:43:02.875649+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:43:02.875651+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:43:02.876235+00:00", "trade", 13.71, 42.0]
["2026-09-24T19:43:02.876240+00:00", "trade", 13.71, 58.0]
["2026-09-24T19:43:02.876342+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.876362+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.876397+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.876416+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.876424+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.876459+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.876463+00:00", "trade", 13.71, 80.0]
["2026-09-24T19:43:02.876529+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:43:02.876529+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:43:02.876645+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.876753+00:00", "trade", 13.71, 150.0]
["2026-09-24T19:43:02.876848+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.876935+00:00", "trade", 13.715, 12.0]
["2026-09-24T19:43:02.877241+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.877251+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.877282+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.877294+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.877857+00:00", "trade", 13.71, 15.0]
["2026-09-24T19:43:02.878256+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.878262+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.878730+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.880982+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.880983+00:00", "trade", 13.71, 81.0]
["2026-09-24T19:43:02.881010+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.881017+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.881031+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.881072+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:43:02.881072+00:00", "trade", 13.71, 40.0]
["2026-09-24T19:43:02.881072+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:43:02.881073+00:00", "trade", 13.71, 22.0]
["2026-09-24T19:43:02.881174+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.881194+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.881257+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.881489+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.881517+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.881602+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.881632+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.881641+00:00", "trade", 13.7094, 21.0]
["2026-09-24T19:43:02.881677+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.881735+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.882821+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.885597+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.886085+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.886484+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.886955+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.889423+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:43:02.889898+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:43:02.889943+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:43:02.889946+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.889969+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.890021+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:43:02.890028+00:00", "trade", 13.71, 7.0]
["2026-09-24T19:43:02.890169+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.890170+00:00", "trade", 13.71, 72.0]
["2026-09-24T19:43:02.890171+00:00", "trade", 13.71, 158.0]
["2026-09-24T19:43:02.890171+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.890173+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:43:02.890178+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.890307+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:43:02.890308+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:43:02.890425+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.890488+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:43:02.890501+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.890508+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.890555+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.890563+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.890577+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.890579+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.890586+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.890633+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:43:02.890633+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.890635+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:43:02.890640+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.890659+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:43:02.890715+00:00", "trade", 13.71, 33.0]
["2026-09-24T19:43:02.890716+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:43:02.890718+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:43:02.890729+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:43:02.890744+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.890751+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.890758+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.890765+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.890798+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.890868+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.890921+00:00", "trade", 13.71, 22.0]
["2026-09-24T19:43:02.890949+00:00", "trade", 13.71, 4.0]
["2026-09-24T19:43:02.890999+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.891006+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.891028+00:00", "trade", 13.71, 72.0]
["2026-09-24T19:43:02.891028+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.891029+00:00", "trade", 13.71, 158.0]
["2026-09-24T19:43:02.891029+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.891031+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:43:02.891031+00:00", "trade", 13.71, 150.0]
["2026-09-24T19:43:02.891032+00:00", "trade", 13.71, 67.0]
["2026-09-24T19:43:02.891036+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.891043+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.891050+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.891057+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.891064+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.891070+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.891079+00:00", "trade", 13.71, 23.0]
["2026-09-24T19:43:02.891079+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.891080+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:43:02.891085+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:43:02.891085+00:00", "trade", 13.71, 67.0]
["2026-09-24T19:43:02.891086+00:00", "trade", 13.71, 10.0]
["2026-09-24T19:43:02.891086+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.891107+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.891115+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.891121+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.891142+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.891169+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.891314+00:00", "trade", 13.71, 50.0]
["2026-09-24T19:43:02.891332+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:43:02.891354+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.891378+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.891390+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:43:02.891391+00:00", "trade", 13.71, 17.0]
["2026-09-24T19:43:02.891399+00:00", "trade", 13.71, 23.0]
["2026-09-24T19:43:02.891400+00:00", "trade", 13.71, 9.0]
["2026-09-24T19:43:02.891401+00:00", "trade", 13.71, 268.0]
["2026-09-24T19:43:02.891413+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.891417+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.891421+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.891428+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.891428+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.891451+00:00", "trade", 13.71, 290.0]
["2026-09-24T19:43:02.891452+00:00", "trade", 13.71, 10.0]
["2026-09-24T19:43:02.891454+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.891464+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.891497+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.891500+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.891535+00:00", "trade", 13.705, 12.0]
["2026-09-24T19:43:02.891646+00:00", "trade", 13.71, 21.0]
["2026-09-24T19:43:02.891718+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:43:02.891770+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:43:02.891771+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:43:02.891771+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.891771+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.891772+00:00", "trade", 13.71, 17.0]
["2026-09-24T19:43:02.891773+00:00", "trade", 13.71, 300.0]
["2026-09-24T19:43:02.891793+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.891802+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.891815+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.891822+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.891846+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.892034+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.892058+00:00", "trade", 13.71, 22.0]
["2026-09-24T19:43:02.892094+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.892125+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.892176+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.892266+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.892291+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.892346+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.892371+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.892377+00:00", "trade", 13.71, 48.0]
["2026-09-24T19:43:02.892488+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.892651+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.892710+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.892782+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.892937+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.896315+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.896521+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.896521+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.896817+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.897009+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.897019+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.897185+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.897662+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.897670+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.897731+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.980876+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.980990+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:43:02.981332+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:43:02.981392+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:43:02.981393+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:43:02.981393+00:00", "trade", 13.71, 90.0]
["2026-09-24T19:43:02.981412+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.981419+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.981451+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.981455+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.981477+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:43:02.981758+00:00", "trade", 13.71, 48.0]
["2026-09-24T19:43:02.981812+00:00", "trade", 13.71, 78.0]
["2026-09-24T19:43:02.981822+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.981879+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.982093+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.982146+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.982177+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.982184+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.982426+00:00", "trade", 13.7099, 20.0]
["2026-09-24T19:43:02.982520+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.982692+00:00", "trade", 13.71, 80.0]
["2026-09-24T19:43:02.983206+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.986312+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.986796+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.986813+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.987249+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.987735+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.988223+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.988362+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:43:02.988745+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.988778+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.988837+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.989196+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.992623+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.993071+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.993529+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.993689+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.994180+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.994191+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.994633+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.994647+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:02.994654+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:03.082975+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:03.083029+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:03.083331+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:03.083712+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:03.083847+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:03.083857+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:03.083881+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:03.084122+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:03.084290+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:03.173505+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:03.285105+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:03.285596+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:03.706183+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:06.169441+00:00", "trade", 13.7043, 12.0]
["2026-09-24T19:43:07.079310+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:14.453309+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:15.016862+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:15.016889+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:16.012733+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:16.012793+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:16.013279+00:00", "trade", 13.715, 120.0]
["2026-09-24T19:43:16.013600+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:43:18.525882+00:00", "trade", 13.7086, 11.0]
["2026-09-24T19:43:19.473561+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:19.473590+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:19.558029+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:19.617705+00:00", "trade", 13.72, 5.0]
["2026-09-24T19:43:19.617731+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:19.618372+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:19.618424+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:19.618435+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:19.618468+00:00", "trade", 13.72, 5.0]
["2026-09-24T19:43:19.618621+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:19.618638+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:19.618657+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:20.111870+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:20.111899+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:20.112086+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:20.112612+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:20.276564+00:00", "trade", 13.7076, 100.0]
["2026-09-24T19:43:20.810722+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:20.810748+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:20.811503+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:21.142137+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:21.142165+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:22.892770+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:22.892787+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:22.898758+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:23.466154+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:23.815811+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:24.593109+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:25.341204+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:25.377665+00:00", "trade", 13.7087, 100.0]
["2026-09-24T19:43:25.378460+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:25.481200+00:00", "trade", 13.7065, 4.0]
["2026-09-24T19:43:27.377072+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:27.456229+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:27.456262+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:27.456269+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:27.640709+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:28.576038+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:28.985551+00:00", "trade", 13.7078, 9.0]
["2026-09-24T19:43:28.992450+00:00", "trade", 13.7078, 28.0]
["2026-09-24T19:43:29.200440+00:00", "trade", 13.7052, 10.0]
["2026-09-24T19:43:31.631916+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:31.631917+00:00", "trade", 13.72, 13.0]
["2026-09-24T19:43:31.631918+00:00", "trade", 13.72, 87.0]
["2026-09-24T19:43:31.631923+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:31.631946+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:31.631954+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:31.631961+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:31.632456+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:32.984405+00:00", "trade", 13.7143, 13.0]
["2026-09-24T19:43:33.703639+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:43:33.877336+00:00", "trade", 13.7102, 1.0]
["2026-09-24T19:43:34.052624+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:34.637668+00:00", "trade", 13.7081, 100.0]
["2026-09-24T19:43:37.192002+00:00", "trade", 13.715, 35.0]
["2026-09-24T19:43:37.297858+00:00", "trade", 13.7081, 13.0]
["2026-09-24T19:43:37.303362+00:00", "trade", 13.7081, 17.0]
["2026-09-24T19:43:37.638329+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:38.898214+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:40.318116+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:42.238906+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:42.512872+00:00", "trade", 13.7091, 12.0]
["2026-09-24T19:43:43.167995+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:43:44.337185+00:00", "trade", 13.7082, 100.0]
["2026-09-24T19:43:46.798535+00:00", "trade", 13.7104, 6.0]
["2026-09-24T19:43:47.638545+00:00", "trade", 13.7093, 2.0]
["2026-09-24T19:43:48.417609+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:48.884340+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:48.884369+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:49.240439+00:00", "trade", 13.7063, 10.0]
["2026-09-24T19:43:49.598862+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:49.598871+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:51.331864+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:53.864868+00:00", "trade", 13.715, 12.0]
["2026-09-24T19:43:54.632421+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:54.706895+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:54.707356+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:54.927701+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:59.861653+00:00", "trade", 13.72, 2.0]
["2026-09-24T19:43:59.861654+00:00", "trade", 13.72, 42.0]
["2026-09-24T19:43:59.861655+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:43:59.861657+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:43:59.861662+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:43:59.861662+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:43:59.861662+00:00", "trade", 13.72, 52.0]
["2026-09-24T19:43:59.861701+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:59.862190+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:59.862332+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:43:59.862433+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:00.192304+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:01.311293+00:00", "trade", 13.7065, 70.0]
["2026-09-24T19:44:02.275119+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:03.344676+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:03.912606+00:00", "trade", 13.7098, 5.0]
["2026-09-24T19:44:06.030985+00:00", "trade", 13.72, 5.0]
["2026-09-24T19:44:06.031880+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:06.036727+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:06.038462+00:00", "trade", 13.72, 5.0]
["2026-09-24T19:44:06.039233+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:06.287952+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:06.745082+00:00", "trade", 13.7065, 2.0]
["2026-09-24T19:44:06.753783+00:00", "trade", 13.7069, 4.0]
["2026-09-24T19:44:06.762962+00:00", "trade", 13.7065, 4.0]
["2026-09-24T19:44:06.770511+00:00", "trade", 13.7033, 31.0]
["2026-09-24T19:44:06.782336+00:00", "trade", 13.7031, 100.0]
["2026-09-24T19:44:07.577792+00:00", "trade", 13.7098, 12.0]
["2026-09-24T19:44:07.623898+00:00", "trade", 13.715, 69.0]
["2026-09-24T19:44:09.249754+00:00", "trade", 13.72, 3.0]
["2026-09-24T19:44:09.250146+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:09.355449+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:10.285440+00:00", "trade", 13.7065, 10.0]
["2026-09-24T19:44:16.212282+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:16.212665+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:16.485052+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:44:17.025235+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:20.062909+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:44:20.677018+00:00", "trade", 13.7084, 100.0]
["2026-09-24T19:44:22.322775+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:22.873806+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:24.679427+00:00", "trade", 13.7151, 1.0]
["2026-09-24T19:44:26.284936+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:26.678933+00:00", "trade", 13.7066, 17.0]
["2026-09-24T19:44:26.684729+00:00", "trade", 13.7066, 11.0]
["2026-09-24T19:44:26.688516+00:00", "trade", 13.7066, 9.0]
["2026-09-24T19:44:26.690955+00:00", "trade", 13.7066, 6.0]
["2026-09-24T19:44:26.693659+00:00", "trade", 13.7066, 6.0]
["2026-09-24T19:44:26.696862+00:00", "trade", 13.7066, 2.0]
["2026-09-24T19:44:28.278197+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:28.278651+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:28.278937+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:44:30.668776+00:00", "trade", 13.7106, 11.0]
["2026-09-24T19:44:30.958083+00:00", "trade", 13.7063, 7.0]
["2026-09-24T19:44:31.329445+00:00", "trade", 13.707, 10.0]
["2026-09-24T19:44:32.796423+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:33.442467+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:44:33.442468+00:00", "trade", 13.71, 77.0]
["2026-09-24T19:44:33.442473+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:33.442803+00:00", "trade", 13.71, 8.0]
["2026-09-24T19:44:33.443253+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:33.443262+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:33.444176+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:33.444616+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:33.446347+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:33.476345+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:44:33.503298+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:44:33.509825+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:44:34.134967+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:44:34.136258+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:44:34.575053+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:34.575489+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:34.628289+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:34.628730+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:34.998280+00:00", "trade", 13.7084, 100.0]
["2026-09-24T19:44:35.274103+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:35.274109+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022051+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022053+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:44:36.022053+00:00", "trade", 13.71, 48.0]
["2026-09-24T19:44:36.022067+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022086+00:00", "trade", 13.71, 52.0]
["2026-09-24T19:44:36.022087+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022088+00:00", "trade", 13.71, 77.0]
["2026-09-24T19:44:36.022090+00:00", "trade", 13.71, 239.0]
["2026-09-24T19:44:36.022091+00:00", "trade", 13.71, 198.0]
["2026-09-24T19:44:36.022094+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:44:36.022095+00:00", "trade", 13.71, 70.0]
["2026-09-24T19:44:36.022096+00:00", "trade", 13.71, 12.0]
["2026-09-24T19:44:36.022104+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022114+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022290+00:00", "trade", 13.71, 11.0]
["2026-09-24T19:44:36.022315+00:00", "trade", 13.71, 89.0]
["2026-09-24T19:44:36.022316+00:00", "trade", 13.71, 11.0]
["2026-09-24T19:44:36.022343+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022353+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:44:36.022353+00:00", "trade", 13.71, 7.0]
["2026-09-24T19:44:36.022360+00:00", "trade", 13.71, 92.0]
["2026-09-24T19:44:36.022367+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:44:36.022369+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022370+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022372+00:00", "trade", 13.71, 59.0]
["2026-09-24T19:44:36.022387+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:44:36.022443+00:00", "trade", 13.71, 89.0]
["2026-09-24T19:44:36.022444+00:00", "trade", 13.71, 11.0]
["2026-09-24T19:44:36.022467+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022506+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022519+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022569+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022592+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022627+00:00", "trade", 13.71, 95.0]
["2026-09-24T19:44:36.022630+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022651+00:00", "trade", 13.71, 80.0]
["2026-09-24T19:44:36.022653+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:44:36.022653+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:44:36.022654+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022686+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022699+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:44:36.022790+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022791+00:00", "trade", 13.71, 89.0]
["2026-09-24T19:44:36.022792+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:44:36.022795+00:00", "trade", 13.71, 154.0]
["2026-09-24T19:44:36.022798+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:44:36.022806+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022822+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022829+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022837+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022844+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022851+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:44:36.022851+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022852+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:44:36.022858+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022865+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.022871+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:44:36.022880+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:44:36.022880+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.022898+00:00", "trade", 13.71, 10.0]
["2026-09-24T19:44:36.022901+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:44:36.022953+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.022976+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:44:36.022998+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.023025+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:44:36.023114+00:00", "trade", 13.71, 90.0]
["2026-09-24T19:44:36.023115+00:00", "trade", 13.71, 10.0]
["2026-09-24T19:44:36.023153+00:00", "trade", 13.71, 46.0]
["2026-09-24T19:44:36.023214+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:44:36.023257+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:44:36.023267+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:44:36.023342+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:44:36.023349+00:00", "trade", 13.71, 44.0]
["2026-09-24T19:44:36.023350+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:44:36.023351+00:00", "trade", 13.71, 10.0]
["2026-09-24T19:44:36.023352+00:00", "trade", 13.71, 46.0]
["2026-09-24T19:44:36.023353+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:44:36.023357+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:44:36.023379+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.023386+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.023394+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.023403+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.023607+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.023732+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.023818+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.023831+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.024057+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.024097+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.024107+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.024136+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.024452+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.028292+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.033351+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.034407+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.036256+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.043377+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.046852+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.046876+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.047672+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:44:36.047713+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.053685+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:44:36.054404+00:00", "trade", 13.705, 44.0]
["2026-09-24T19:44:36.055216+00:00", "trade", 13.705, 150.0]
["2026-09-24T19:44:36.055316+00:00", "trade", 13.705, 16.0]
["2026-09-24T19:44:36.055598+00:00", "trade", 13.705, 134.0]
["2026-09-24T19:44:36.060754+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.062595+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:36.068314+00:00", "trade", 13.7, 5.0]
["2026-09-24T19:44:37.083442+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:37.764375+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:37.764848+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:37.783652+00:00", "trade", 13.705, 60.0]
["2026-09-24T19:44:39.911584+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:41.616692+00:00", "trade", 13.7073, 4.0]
["2026-09-24T19:44:42.794175+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:42.794201+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:46.541889+00:00", "trade", 13.7076, 70.0]
["2026-09-24T19:44:48.205568+00:00", "trade", 13.7, 60.0]
["2026-09-24T19:44:48.205993+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:53.048416+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:53.049298+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:53.869133+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:53.870373+00:00", "trade", 13.7, 40.0]
["2026-09-24T19:44:54.085090+00:00", "trade", 13.7102, 11.0]
["2026-09-24T19:44:55.528119+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:55.528175+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:55.729442+00:00", "trade", 13.7075, 11.0]
["2026-09-24T19:44:56.684675+00:00", "trade", 13.7075, 70.0]
["2026-09-24T19:44:56.703221+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:44:56.727357+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:56.728049+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:56.947764+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.050244+00:00", "trade", 13.7073, 285.0]
["2026-09-24T19:45:00.160502+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.439242+00:00", "trade", 13.7, 3.0]
["2026-09-24T19:45:00.439293+00:00", "trade", 13.7, 19.0]
["2026-09-24T19:45:00.439375+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:45:00.812400+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:45:00.812400+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812402+00:00", "trade", 13.7, 43.0]
["2026-09-24T19:45:00.812403+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:45:00.812405+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:45:00.812408+00:00", "trade", 13.7, 73.0]
["2026-09-24T19:45:00.812408+00:00", "trade", 13.7, 268.0]
["2026-09-24T19:45:00.812415+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812450+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812457+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:00.812457+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812464+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812470+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812477+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812484+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812490+00:00", "trade", 13.7, 14.0]
["2026-09-24T19:45:00.812498+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812518+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812525+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812532+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812539+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812553+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812560+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812567+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812620+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812662+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:45:00.812712+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812741+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812748+00:00", "trade", 13.7, 12.0]
["2026-09-24T19:45:00.812748+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812756+00:00", "trade", 13.7, 40.0]
["2026-09-24T19:45:00.812756+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812763+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812778+00:00", "trade", 13.7, 60.0]
["2026-09-24T19:45:00.812808+00:00", "trade", 13.7, 19.0]
["2026-09-24T19:45:00.812854+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812872+00:00", "trade", 13.7, 12.0]
["2026-09-24T19:45:00.812958+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812976+00:00", "trade", 13.7, 81.0]
["2026-09-24T19:45:00.812976+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:00.812977+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812982+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:00.812989+00:00", "trade", 13.7, 67.0]
["2026-09-24T19:45:00.812990+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:45:00.812991+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:45:00.812992+00:00", "trade", 13.7, 84.0]
["2026-09-24T19:45:00.813060+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:00.813068+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:00.813075+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:00.813098+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:00.813219+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:00.813265+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:00.813382+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:00.813391+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:00.813399+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:00.813422+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:00.813516+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:00.813554+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:00.813567+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:00.813620+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:00.813658+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:00.813688+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:00.813718+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:00.817254+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:00.824296+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:00.824319+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:00.833871+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:01.291841+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:01.292097+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:01.292558+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:01.292795+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:01.292806+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:01.636955+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:01.639229+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:02.146303+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:02.315884+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:02.515018+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:02.957335+00:00", "trade", 13.7073, 1.0]
["2026-09-24T19:45:03.283782+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:04.194165+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:04.218412+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:04.340976+00:00", "trade", 13.6977, 21.0]
["2026-09-24T19:45:04.375045+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:06.056877+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:06.057622+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:06.733432+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:06.833273+00:00", "trade", 13.7073, 2.0]
["2026-09-24T19:45:06.840065+00:00", "trade", 13.7073, 1.0]
["2026-09-24T19:45:11.435829+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:11.482680+00:00", "trade", 13.7067, 5.0]
["2026-09-24T19:45:11.483249+00:00", "trade", 13.7067, 30.0]
["2026-09-24T19:45:11.487045+00:00", "trade", 13.7067, 5.0]
["2026-09-24T19:45:12.265860+00:00", "trade", 13.7073, 5.0]
["2026-09-24T19:45:12.269916+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:45:12.270435+00:00", "trade", 13.69, 11.0]
["2026-09-24T19:45:12.273904+00:00", "trade", 13.7039, 9.0]
["2026-09-24T19:45:12.276901+00:00", "trade", 13.69, 30.0]
["2026-09-24T19:45:12.284276+00:00", "trade", 13.7064, 1.0]
["2026-09-24T19:45:13.359242+00:00", "trade", 13.7068, 4.0]
["2026-09-24T19:45:13.366318+00:00", "trade", 13.7068, 2.0]
["2026-09-24T19:45:16.939440+00:00", "trade", 13.7066, 12.0]
["2026-09-24T19:45:18.526478+00:00", "trade", 13.7076, 11.0]
["2026-09-24T19:45:18.567771+00:00", "trade", 13.7065, 43.0]
["2026-09-24T19:45:22.292923+00:00", "trade", 13.69, 80.0]
["2026-09-24T19:45:22.292949+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:22.292966+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:22.293650+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:22.293663+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:22.665377+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:23.705103+00:00", "trade", 13.7074, 5.0]
["2026-09-24T19:45:24.463827+00:00", "trade", 13.707, 1.0]
["2026-09-24T19:45:25.865026+00:00", "trade", 13.695, 18.0]
["2026-09-24T19:45:25.865069+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:25.865560+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:25.865692+00:00", "trade", 13.695, 4.0]
["2026-09-24T19:45:25.865710+00:00", "trade", 13.695, 10.0]
["2026-09-24T19:45:25.865717+00:00", "trade", 13.695, 46.0]
["2026-09-24T19:45:25.866055+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:45:25.866146+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:45:25.866360+00:00", "trade", 13.695, 30.0]
["2026-09-24T19:45:25.866472+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:45:25.866868+00:00", "trade", 13.695, 98.0]
["2026-09-24T19:45:25.866962+00:00", "trade", 13.695, 20.0]
["2026-09-24T19:45:25.866969+00:00", "trade", 13.695, 52.0]
["2026-09-24T19:45:25.869664+00:00", "trade", 13.695, 9.0]
["2026-09-24T19:45:25.882142+00:00", "trade", 13.695, 300.0]
["2026-09-24T19:45:25.906582+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:25.907061+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:26.204379+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:26.204424+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:26.282761+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:45:27.921373+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:27.921830+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:27.921921+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:45:29.039122+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:29.039149+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:30.508188+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:31.373800+00:00", "trade", 13.7072, 81.0]
["2026-09-24T19:45:31.997872+00:00", "trade", 13.7059, 18.0]
["2026-09-24T19:45:32.358410+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:32.359049+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:32.533587+00:00", "trade", 13.7, 147.0]
["2026-09-24T19:45:32.533587+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:32.533589+00:00", "trade", 13.7, 42.0]
["2026-09-24T19:45:32.533592+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:32.533592+00:00", "trade", 13.7, 42.0]
["2026-09-24T19:45:32.533595+00:00", "trade", 13.7, 80.0]
["2026-09-24T19:45:32.533595+00:00", "trade", 13.7, 12.0]
["2026-09-24T19:45:32.533600+00:00", "trade", 13.7, 51.0]
["2026-09-24T19:45:32.533600+00:00", "trade", 13.7, 26.0]
["2026-09-24T19:45:32.533602+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:32.533608+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:32.533612+00:00", "trade", 13.7, 93.0]
["2026-09-24T19:45:32.533615+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:32.533636+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:32.533812+00:00", "trade", 13.7, 60.0]
["2026-09-24T19:45:32.533813+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:32.533855+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:32.533992+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:45:32.534050+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:45:32.534057+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:45:32.534066+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:32.534161+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:45:32.534380+00:00", "trade", 13.705, 7.0]
["2026-09-24T19:45:32.534419+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:32.534431+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:32.534444+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:32.534590+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:32.534598+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:32.534624+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:32.534645+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:32.534796+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:32.534815+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:32.534835+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:32.534845+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:32.535531+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:32.538619+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:32.617472+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:45:32.617501+00:00", "trade", 13.705, 1.0]
["2026-09-24T19:45:32.617947+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:32.922659+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:45:34.598015+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:34.598022+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:34.927339+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:34.927804+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:35.202080+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:35.755392+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:35.756010+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:35.756438+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:35.760277+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.543992+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:37.680869+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:37.781937+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:37.924033+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:38.840067+00:00", "trade", 13.7, 38.0]
["2026-09-24T19:45:38.875148+00:00", "trade", 13.7, 38.0]
["2026-09-24T19:45:38.875186+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:38.875187+00:00", "trade", 13.7, 120.0]
["2026-09-24T19:45:38.875188+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:38.875194+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:38.875227+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:38.875241+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:38.875248+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:38.875255+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:38.875578+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:45:38.875649+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.875656+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.875664+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.875671+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.875678+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.876044+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.876068+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.876093+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.876111+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.876274+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:45:38.876335+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.876344+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.876383+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.876394+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.876585+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.876669+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:45:38.876726+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.880132+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.880214+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.880449+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.880918+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.880946+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.880956+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.881357+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.881368+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.881387+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.881407+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.881836+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.945445+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.975913+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.976402+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.976830+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:38.976928+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:39.419464+00:00", "trade", 13.7053, 12.0]
["2026-09-24T19:45:39.555261+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:40.844594+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:45:40.853271+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:41.863289+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:41.863751+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:42.516355+00:00", "trade", 13.7048, 12.0]
["2026-09-24T19:45:44.821077+00:00", "trade", 13.7053, 70.0]
["2026-09-24T19:45:45.830920+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:46.129448+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:46.129470+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.020090+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.020548+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:48.039286+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:45:48.039711+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:45:48.039733+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:45:48.039759+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:45:48.039858+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:48.039912+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:48.040400+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:48.040456+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:48.040471+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:48.040553+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:48.041723+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:49.017776+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:49.017880+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:49.018400+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:54.038665+00:00", "trade", 13.7058, 18.0]
["2026-09-24T19:45:56.240907+00:00", "trade", 13.69, 22.0]
["2026-09-24T19:45:56.521849+00:00", "trade", 13.695, 75.0]
["2026-09-24T19:45:57.829944+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:45:58.031073+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:45:58.454439+00:00", "trade", 13.7053, 11.0]
["2026-09-24T19:46:03.383253+00:00", "trade", 13.7054, 1.0]
["2026-09-24T19:46:04.763204+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:07.578957+00:00", "trade", 13.7044, 13.0]
["2026-09-24T19:46:10.016670+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:10.400341+00:00", "trade", 13.6976, 1.0]
["2026-09-24T19:46:10.407468+00:00", "trade", 13.6976, 1.0]
["2026-09-24T19:46:13.508432+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:13.613922+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:13.772781+00:00", "trade", 13.7065, 13.0]
["2026-09-24T19:46:14.083647+00:00", "trade", 13.698, 1.0]
["2026-09-24T19:46:22.602459+00:00", "trade", 13.7065, 70.0]
["2026-09-24T19:46:26.293453+00:00", "trade", 13.6997, 13.0]
["2026-09-24T19:46:28.636440+00:00", "trade", 13.7064, 17.0]
["2026-09-24T19:46:29.289861+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:30.047878+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:30.048572+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:33.030557+00:00", "trade", 13.7034, 600.0]
["2026-09-24T19:46:33.443736+00:00", "trade", 13.7039, 12.0]
["2026-09-24T19:46:34.949965+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:46:40.047868+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:40.049200+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:42.075238+00:00", "trade", 13.6989, 5.0]
["2026-09-24T19:46:42.075920+00:00", "trade", 13.695, 9.0]
["2026-09-24T19:46:44.744768+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:44.868333+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:46.729430+00:00", "trade", 13.7064, 10.0]
["2026-09-24T19:46:48.048346+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:48.049562+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:48.480649+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:51.632859+00:00", "trade", 13.695, 110.0]
["2026-09-24T19:46:53.303007+00:00", "trade", 13.7033, 100.0]
["2026-09-24T19:46:54.038095+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:46:54.038229+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:54.038636+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:56.073244+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:56.329654+00:00", "trade", 13.6953, 100.0]
["2026-09-24T19:46:57.705347+00:00", "trade", 13.6982, 12.0]
["2026-09-24T19:46:58.066611+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:46:58.066612+00:00", "trade", 13.69, 60.0]
["2026-09-24T19:46:58.066614+00:00", "trade", 13.69, 2.0]
["2026-09-24T19:46:58.066615+00:00", "trade", 13.69, 8.0]
["2026-09-24T19:46:58.066618+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:58.066832+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:58.067366+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:58.067368+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:58.528220+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:01.879654+00:00", "trade", 13.7032, 13.0]
["2026-09-24T19:47:01.938313+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:02.340086+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:03.642569+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:04.673949+00:00", "trade", 13.695, 34.0]
["2026-09-24T19:47:04.674362+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:47:04.743665+00:00", "trade", 13.7061, 70.0]
["2026-09-24T19:47:04.771465+00:00", "trade", 13.7061, 10.0]
["2026-09-24T19:47:07.940533+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:08.156893+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:10.372175+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:11.078432+00:00", "trade", 13.7025, 100.0]
["2026-09-24T19:47:11.520125+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:11.520525+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:13.141607+00:00", "trade", 13.7061, 6.0]
["2026-09-24T19:47:14.156416+00:00", "trade", 13.695, 45.0]
["2026-09-24T19:47:14.203783+00:00", "trade", 13.7, 55.0]
["2026-09-24T19:47:14.203843+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:14.204480+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:14.204532+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:14.204537+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:14.204976+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:14.204986+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:14.205431+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:16.561734+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:16.982728+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:16.983262+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:19.191493+00:00", "trade", 13.695, 12.0]
["2026-09-24T19:47:19.191669+00:00", "trade", 13.695, 85.0]
["2026-09-24T19:47:22.294722+00:00", "trade", 13.6974, 12.0]
["2026-09-24T19:47:22.586473+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:23.176880+00:00", "trade", 13.695, 12.0]
["2026-09-24T19:47:24.469096+00:00", "trade", 13.6974, 2.0]
["2026-09-24T19:47:26.621841+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:26.813420+00:00", "trade", 13.7059, 11.0]
["2026-09-24T19:47:26.814816+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:47:27.549372+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:28.305807+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:28.306266+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:30.455978+00:00", "trade", 13.7059, 70.0]
["2026-09-24T19:47:33.417440+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:34.027697+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:47:34.027720+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:47:34.027743+00:00", "trade", 13.69, 88.0]
["2026-09-24T19:47:34.027770+00:00", "trade", 13.69, 12.0]
["2026-09-24T19:47:34.027881+00:00", "trade", 13.69, 37.0]
["2026-09-24T19:47:34.028635+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:34.029163+00:00", "trade", 13.69, 11.0]
["2026-09-24T19:47:35.565372+00:00", "trade", 13.702, 10.0]
["2026-09-24T19:47:37.361917+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:37.362386+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.497888+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.497899+00:00", "trade", 13.69, 92.0]
["2026-09-24T19:47:38.497899+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.497900+00:00", "trade", 13.69, 70.0]
["2026-09-24T19:47:38.497902+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:47:38.497904+00:00", "trade", 13.69, 400.0]
["2026-09-24T19:47:38.497906+00:00", "trade", 13.69, 74.0]
["2026-09-24T19:47:38.497907+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.497909+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.497913+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.497920+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.497950+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:47:38.497951+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:47:38.497969+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.497976+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.497980+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:47:38.497981+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.497984+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:47:38.497985+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:47:38.497990+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.497997+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.498005+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.498011+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.498019+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.498025+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.498032+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.498033+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:47:38.498035+00:00", "trade", 13.69, 36.0]
["2026-09-24T19:47:38.498038+00:00", "trade", 13.69, 36.0]
["2026-09-24T19:47:38.498039+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.498045+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.498046+00:00", "trade", 13.69, 64.0]
["2026-09-24T19:47:38.498052+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.498060+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.498064+00:00", "trade", 13.69, 64.0]
["2026-09-24T19:47:38.498075+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.498117+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.498170+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.498200+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.498279+00:00", "trade", 13.69, 6.0]
["2026-09-24T19:47:38.498288+00:00", "trade", 13.69, 6.0]
["2026-09-24T19:47:38.498290+00:00", "trade", 13.69, 40.0]
["2026-09-24T19:47:38.498290+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:47:38.498334+00:00", "trade", 13.69, 194.0]
["2026-09-24T19:47:38.498334+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.498340+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:38.498429+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:47:38.498462+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:47:38.498462+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:47:38.498476+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:47:38.498483+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:47:38.498512+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:47:38.498527+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.498529+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.498534+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.498541+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.498548+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.498806+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.498841+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.499019+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.499026+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.499074+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.499097+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:47:38.499339+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.499396+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.499406+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.499633+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.499654+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.499758+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.499789+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.502136+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:47:38.515290+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.602951+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.603468+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.603485+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.603912+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.603922+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.774128+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:38.774575+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:39.618545+00:00", "trade", 13.7012, 10.0]
["2026-09-24T19:47:39.951483+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:40.837438+00:00", "trade", 13.7036, 8.0]
["2026-09-24T19:47:41.311894+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:42.518737+00:00", "trade", 13.6916, 16.0]
["2026-09-24T19:47:43.072894+00:00", "trade", 13.7037, 70.0]
["2026-09-24T19:47:44.105000+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:44.105509+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:44.319415+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:44.319931+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:44.320387+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:44.424758+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:46.520208+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:46.520273+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:46.520677+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:47.097153+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:47.680888+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:48.081278+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:48.193899+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:48.721272+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:49.118280+00:00", "trade", 13.7017, 1.0]
["2026-09-24T19:47:49.125273+00:00", "trade", 13.7017, 16.0]
["2026-09-24T19:47:49.954712+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:50.925047+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:50.925588+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:50.926013+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:51.021643+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:52.717353+00:00", "trade", 13.7032, 20.0]
["2026-09-24T19:47:53.218738+00:00", "trade", 13.7032, 13.0]
["2026-09-24T19:47:53.224975+00:00", "trade", 13.7032, 1.0]
["2026-09-24T19:47:54.142022+00:00", "trade", 13.7008, 53.0]
["2026-09-24T19:47:55.778259+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:55.778286+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:55.783221+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:57.775854+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:47:59.050076+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:48:01.333905+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:48:01.876458+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:48:01.876489+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:48:01.876618+00:00", "trade", 13.68, 32.0]
["2026-09-24T19:48:01.877259+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:48:01.877931+00:00", "trade", 13.68, 11.0]
["2026-09-24T19:48:01.911382+00:00", "trade", 13.6906, 13.0]
["2026-09-24T19:48:02.113804+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:48:02.887442+00:00", "trade", 13.7031, 12.0]
["2026-09-24T19:48:03.347253+00:00", "trade", 13.7038, 1.0]
["2026-09-24T19:48:07.577529+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:48:07.577529+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:48:07.577531+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:48:07.577532+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:48:07.577534+00:00", "trade", 13.68, 66.0]
["2026-09-24T19:48:07.577536+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:48:07.577540+00:00", "trade", 13.68, 9.0]
["2026-09-24T19:48:07.577543+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:48:07.577556+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:48:07.577570+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:48:07.577577+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:48:07.577584+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:48:07.577591+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:48:07.577604+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:48:07.577643+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:48:07.578037+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:48:07.578108+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:48:07.578278+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:48:07.578554+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:48:07.578723+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:48:07.578756+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:48:07.578768+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:48:07.578768+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:48:07.578788+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.578797+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.578804+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.578818+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.578820+00:00", "trade", 13.68, 40.0]
["2026-09-24T19:48:07.578863+00:00", "trade", 13.68, 91.0]
["2026-09-24T19:48:07.579004+00:00", "trade", 13.68, 60.0]
["2026-09-24T19:48:07.579142+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.579240+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.579347+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.579407+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.579604+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.579662+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.579692+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.579709+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.579734+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.579741+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.579923+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.580070+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.580275+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:48:07.580303+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.580359+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.584745+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.585231+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.585656+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.585707+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.585725+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.585735+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.586151+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:07.586229+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:48:07.586704+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:48:07.586723+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:48:07.586733+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:48:07.682653+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:48:07.845277+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:48:13.550892+00:00", "trade", 13.68, 2.0]
["2026-09-24T19:48:13.989612+00:00", "trade", 13.6995, 3.0]
["2026-09-24T19:48:17.100009+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:48:18.758399+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:48:18.968298+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:48:18.968734+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:48:18.969207+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:18.969412+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:18.969509+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:18.969818+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:19.085027+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:19.351357+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:20.114370+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:20.114845+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:20.521477+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:20.560489+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:20.584535+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:20.605181+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:48:20.852115+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:22.130943+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:23.320103+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:23.320919+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:23.320921+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:48:23.320922+00:00", "trade", 13.67, 43.0]
["2026-09-24T19:48:23.320923+00:00", "trade", 13.67, 86.0]
["2026-09-24T19:48:23.320927+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:23.320934+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:48:23.320949+00:00", "trade", 13.67, 14.0]
["2026-09-24T19:48:23.320950+00:00", "trade", 13.67, 63.0]
["2026-09-24T19:48:23.320957+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:48:23.320977+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.320984+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.320987+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:48:23.321119+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.321282+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:48:23.321337+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:48:23.321404+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.322185+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.322194+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.322415+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.322553+00:00", "trade", 13.665, 120.0]
["2026-09-24T19:48:23.322633+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.322869+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.323484+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.323498+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.326593+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:48:23.326613+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:48:23.326694+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:48:23.326745+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:48:23.326796+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:48:23.326815+00:00", "trade", 13.67, 50.0]
["2026-09-24T19:48:23.326842+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.326989+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:48:23.327050+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.327090+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.327102+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.327161+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.327223+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.327336+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.327373+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.327439+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.327590+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.327610+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.332574+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.333077+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.333319+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.333491+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.333514+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:23.338925+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:48:23.339403+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:48:23.339411+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:48:23.339423+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:48:23.339430+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:48:23.339437+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:48:23.339443+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:48:23.339876+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:48:23.339896+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:48:23.350679+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:48:23.452750+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:48:23.884722+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:48:26.714532+00:00", "trade", 13.66, 90.0]
["2026-09-24T19:48:26.714554+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:26.714585+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:26.714591+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:26.715279+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:26.715357+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:26.715402+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:26.715728+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:26.715740+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:26.715762+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:26.719574+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:26.720034+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:26.729317+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:26.734738+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:48:26.755000+00:00", "trade", 13.665, 25.0]
["2026-09-24T19:48:28.201508+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:28.913440+00:00", "trade", 13.6984, 15.0]
["2026-09-24T19:48:31.363050+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:31.363148+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:48:31.364102+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:48:31.364302+00:00", "trade", 13.66, 53.0]
["2026-09-24T19:48:31.860310+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:31.860339+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:32.131257+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:32.556082+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:33.218317+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:34.028651+00:00", "trade", 13.6854, 5.0]
["2026-09-24T19:48:34.484747+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:35.016622+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:35.016819+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:36.281992+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:48:36.283009+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:48:36.284013+00:00", "trade", 13.665, 18.0]
["2026-09-24T19:48:36.343225+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:48:36.370107+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:38.878028+00:00", "trade", 13.7018, 30.0]
["2026-09-24T19:48:42.048694+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:42.066862+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:42.672859+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:42.742458+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:48:42.746100+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:48:42.849722+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:48:42.918379+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:42.952404+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:48:47.597227+00:00", "trade", 13.665, 4.0]
["2026-09-24T19:48:47.598188+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:48:47.598247+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:48:47.602389+00:00", "trade", 13.665, 1.0]
["2026-09-24T19:48:47.602884+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:48:47.602936+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:48:47.602992+00:00", "trade", 13.665, 11.0]
["2026-09-24T19:48:48.952445+00:00", "trade", 13.6965, 11.0]
["2026-09-24T19:48:49.146359+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:48:51.464428+00:00", "trade", 13.7016, 61.0]
["2026-09-24T19:48:53.965275+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:56.359788+00:00", "trade", 13.6723, 2.0]
["2026-09-24T19:48:56.367337+00:00", "trade", 13.6723, 1.0]
["2026-09-24T19:48:56.393897+00:00", "trade", 13.665, 1.0]
["2026-09-24T19:48:56.777962+00:00", "trade", 13.6723, 2.0]
["2026-09-24T19:48:57.269092+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:57.269118+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:57.340110+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:57.367327+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:57.367335+00:00", "trade", 13.67, 30.0]
["2026-09-24T19:48:57.367355+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:57.367868+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:57.367912+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:57.368368+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:48:59.602110+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:00.210892+00:00", "trade", 13.665, 146.0]
["2026-09-24T19:49:01.748315+00:00", "trade", 13.6685, 33.0]
["2026-09-24T19:49:01.922016+00:00", "trade", 13.6714, 8.0]
["2026-09-24T19:49:02.339484+00:00", "trade", 13.6821, 4.0]
["2026-09-24T19:49:06.105674+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:06.105901+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:06.106090+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:06.149818+00:00", "trade", 13.7014, 53.0]
["2026-09-24T19:49:06.150610+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:08.817243+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:08.982441+00:00", "trade", 13.6958, 11.0]
["2026-09-24T19:49:11.186827+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:11.187292+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:11.214908+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:49:12.525156+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:14.128702+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:17.051888+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:49:17.837852+00:00", "trade", 13.6954, 100.0]
["2026-09-24T19:49:18.461134+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:18.461390+00:00", "trade", 13.665, 90.0]
["2026-09-24T19:49:19.192583+00:00", "trade", 13.6807, 2.0]
["2026-09-24T19:49:19.613695+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:49:20.721527+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:20.722098+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:21.310763+00:00", "trade", 13.6949, 70.0]
["2026-09-24T19:49:21.312307+00:00", "trade", 13.665, 90.0]
["2026-09-24T19:49:22.549846+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:23.769688+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:24.617917+00:00", "trade", 13.7009, 11.0]
["2026-09-24T19:49:27.001447+00:00", "trade", 13.6947, 10.0]
["2026-09-24T19:49:27.988362+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:49:30.379094+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:49:30.471703+00:00", "trade", 13.6946, 60.0]
["2026-09-24T19:49:37.677332+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:49:38.236016+00:00", "trade", 13.6856, 91.0]
["2026-09-24T19:49:39.030673+00:00", "trade", 13.665, 11.0]
["2026-09-24T19:49:39.043232+00:00", "trade", 13.665, 3.0]
["2026-09-24T19:49:39.050379+00:00", "trade", 13.665, 2.0]
["2026-09-24T19:49:40.177901+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:49:41.658959+00:00", "trade", 13.665, 7.0]
["2026-09-24T19:49:41.773420+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:41.888719+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:49:42.171157+00:00", "trade", 13.6816, 432.0]
["2026-09-24T19:49:43.097672+00:00", "trade", 13.6888, 9.0]
["2026-09-24T19:49:44.942546+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:44.942574+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:45.084185+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:45.115711+00:00", "trade", 13.6863, 33.0]
["2026-09-24T19:49:47.457263+00:00", "trade", 13.665, 264.0]
["2026-09-24T19:49:47.488880+00:00", "trade", 13.6679, 10.0]
["2026-09-24T19:49:47.535869+00:00", "trade", 13.665, 15.0]
["2026-09-24T19:49:47.535925+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:49:47.567321+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:47.567348+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:48.621654+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:48.622380+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:49.992849+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:50.045072+00:00", "trade", 13.665, 65.0]
["2026-09-24T19:49:50.105362+00:00", "trade", 13.7003, 1.0]
["2026-09-24T19:49:50.261831+00:00", "trade", 13.665, 8.0]
["2026-09-24T19:49:51.638296+00:00", "trade", 13.7003, 10.0]
["2026-09-24T19:49:52.194358+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:49:54.641150+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:49:54.871075+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:49:58.517669+00:00", "trade", 13.665, 1.0]
["2026-09-24T19:49:58.523253+00:00", "trade", 13.665, 1.0]
["2026-09-24T19:49:58.877424+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:50:00.018121+00:00", "trade", 13.67, 51.0]
["2026-09-24T19:50:00.018211+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:50:00.018306+00:00", "trade", 13.67, 123.0]
["2026-09-24T19:50:00.018307+00:00", "trade", 13.67, 96.0]
["2026-09-24T19:50:00.018308+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:50:00.018309+00:00", "trade", 13.67, 90.0]
["2026-09-24T19:50:00.018310+00:00", "trade", 13.67, 111.0]
["2026-09-24T19:50:00.018314+00:00", "trade", 13.67, 42.0]
["2026-09-24T19:50:00.018314+00:00", "trade", 13.67, 38.0]
["2026-09-24T19:50:00.018318+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:50:00.018331+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:50:00.018343+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:50:00.018508+00:00", "trade", 13.67, 60.0]
["2026-09-24T19:50:00.018569+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:50:00.018638+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:50:00.018946+00:00", "trade", 13.67, 62.0]
["2026-09-24T19:50:00.019078+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:50:00.019169+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:50:00.019365+00:00", "trade", 13.67, 7.0]
["2026-09-24T19:50:00.019365+00:00", "trade", 13.67, 42.0]
["2026-09-24T19:50:00.019367+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:50:00.019371+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:00.019390+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:00.020063+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:00.020391+00:00", "trade", 13.67, 17.0]
["2026-09-24T19:50:00.022222+00:00", "trade", 13.67, 75.0]
["2026-09-24T19:50:00.025042+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.025078+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.025639+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:50:00.025842+00:00", "trade", 13.67, 10.0]
["2026-09-24T19:50:00.026111+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.026668+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.026711+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.026872+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:50:00.026875+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.026962+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:50:00.027373+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.029513+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:00.030265+00:00", "trade", 13.67, 75.0]
["2026-09-24T19:50:00.040475+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.049461+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.059311+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.059318+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.059393+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:50:00.059393+00:00", "trade", 13.67, 16.0]
["2026-09-24T19:50:00.059393+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:50:00.059394+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:00.059929+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:00.063279+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:50:00.063332+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:50:00.063345+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:50:00.063385+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:50:00.086013+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:50:00.086021+00:00", "trade", 13.67, 2.0]
["2026-09-24T19:50:00.086022+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:50:00.086028+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:50:00.086097+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:50:00.086366+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:50:00.086375+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.087815+00:00", "trade", 13.67, 16.0]
["2026-09-24T19:50:00.087848+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.087875+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.090441+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.092004+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.092319+00:00", "trade", 13.67, 3.0]
["2026-09-24T19:50:00.092388+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:00.092543+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:50:00.092797+00:00", "trade", 13.67, 25.0]
["2026-09-24T19:50:00.093813+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:50:00.094075+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:00.095206+00:00", "trade", 13.6856, 280.0]
["2026-09-24T19:50:00.107043+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.108200+00:00", "trade", 13.67, 3.0]
["2026-09-24T19:50:00.108284+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.108331+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.111881+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.111920+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.116244+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.160623+00:00", "trade", 13.665, 20.0]
["2026-09-24T19:50:00.173903+00:00", "trade", 13.67, 25.0]
["2026-09-24T19:50:00.230640+00:00", "trade", 13.67, 4.0]
["2026-09-24T19:50:00.240213+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.291610+00:00", "trade", 13.675, 125.0]
["2026-09-24T19:50:00.291647+00:00", "trade", 13.675, 15.0]
["2026-09-24T19:50:00.292305+00:00", "trade", 13.675, 15.0]
["2026-09-24T19:50:00.293386+00:00", "trade", 13.675, 7.0]
["2026-09-24T19:50:00.318130+00:00", "trade", 13.675, 165.0]
["2026-09-24T19:50:00.318487+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.318549+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.332298+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.332318+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.332669+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.444467+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:00.444528+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:01.057442+00:00", "trade", 13.6834, 10.0]
["2026-09-24T19:50:01.090503+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:01.529438+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:01.583733+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:01.584966+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:01.586989+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:01.600482+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:02.106980+00:00", "trade", 13.675, 33.0]
["2026-09-24T19:50:02.138922+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:02.570021+00:00", "trade", 13.6983, 10.0]
["2026-09-24T19:50:02.584959+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:02.586013+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:02.586043+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:02.705543+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:02.990381+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:03.033031+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:03.050787+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:03.050846+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:03.050871+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:03.325002+00:00", "trade", 13.6858, 1.0]
["2026-09-24T19:50:03.514674+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:50:03.514700+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:03.514741+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:03.514757+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:03.514787+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:03.515413+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:03.515494+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:03.516126+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:03.518253+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:03.520816+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:03.530155+00:00", "trade", 13.6983, 24.0]
["2026-09-24T19:50:03.534093+00:00", "trade", 13.6983, 14.0]
["2026-09-24T19:50:03.534133+00:00", "trade", 13.675, 38.0]
["2026-09-24T19:50:03.534918+00:00", "trade", 13.675, 17.0]
["2026-09-24T19:50:03.537465+00:00", "trade", 13.6983, 4.0]
["2026-09-24T19:50:03.540862+00:00", "trade", 13.6983, 8.0]
["2026-09-24T19:50:03.553404+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:04.041393+00:00", "trade", 13.68, 110.0]
["2026-09-24T19:50:04.533749+00:00", "trade", 13.675, 66.0]
["2026-09-24T19:50:04.536771+00:00", "trade", 13.675, 38.0]
["2026-09-24T19:50:04.537518+00:00", "trade", 13.675, 34.0]
["2026-09-24T19:50:05.016425+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:05.016451+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:05.017861+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:50:05.493864+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:05.682202+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:06.019973+00:00", "trade", 13.675, 75.0]
["2026-09-24T19:50:06.730618+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:06.771464+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:07.823432+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:07.823904+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:07.828484+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:08.582847+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:08.955548+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:08.960764+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:11.023279+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:50:11.074437+00:00", "trade", 13.683, 10.0]
["2026-09-24T19:50:11.075895+00:00", "trade", 13.675, 110.0]
["2026-09-24T19:50:14.940900+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:14.940927+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:14.941632+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:14.941688+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:15.027454+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:15.027479+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:15.027492+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:15.027561+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:50:15.027561+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:15.027716+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:15.028231+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:15.028915+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:16.028353+00:00", "trade", 13.675, 37.0]
["2026-09-24T19:50:16.066661+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:16.105137+00:00", "trade", 13.675, 26.0]
["2026-09-24T19:50:16.714302+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:16.714329+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:17.769622+00:00", "trade", 13.6706, 6.0]
["2026-09-24T19:50:20.085583+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:20.085645+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:20.086510+00:00", "trade", 13.675, 38.0]
["2026-09-24T19:50:20.094485+00:00", "trade", 13.675, 38.0]
["2026-09-24T19:50:20.094743+00:00", "trade", 13.675, 24.0]
["2026-09-24T19:50:21.312328+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:21.321709+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:21.455495+00:00", "trade", 13.6721, 1.0]
["2026-09-24T19:50:22.062382+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:22.100627+00:00", "trade", 13.67, 17.0]
["2026-09-24T19:50:22.100696+00:00", "trade", 13.67, 146.0]
["2026-09-24T19:50:22.100696+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:22.100698+00:00", "trade", 13.67, 80.0]
["2026-09-24T19:50:22.100699+00:00", "trade", 13.67, 80.0]
["2026-09-24T19:50:22.100700+00:00", "trade", 13.67, 10.0]
["2026-09-24T19:50:22.100703+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:22.100705+00:00", "trade", 13.67, 60.0]
["2026-09-24T19:50:22.100705+00:00", "trade", 13.67, 41.0]
["2026-09-24T19:50:22.100722+00:00", "trade", 13.67, 26.0]
["2026-09-24T19:50:22.100724+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:22.100758+00:00", "trade", 13.67, 30.0]
["2026-09-24T19:50:22.100941+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:22.100943+00:00", "trade", 13.67, 7.0]
["2026-09-24T19:50:22.101024+00:00", "trade", 13.67, 16.0]
["2026-09-24T19:50:22.101045+00:00", "trade", 13.67, 31.0]
["2026-09-24T19:50:22.101047+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:50:22.101049+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:50:22.101073+00:00", "trade", 13.67, 16.0]
["2026-09-24T19:50:22.101337+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:50:22.101387+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:22.101441+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:22.101462+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:22.101503+00:00", "trade", 13.67, 40.0]
["2026-09-24T19:50:22.101529+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:50:22.101542+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:22.104349+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:22.104788+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:22.106428+00:00", "trade", 13.6822, 11.0]
["2026-09-24T19:50:22.137679+00:00", "trade", 13.675, 22.0]
["2026-09-24T19:50:22.176581+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:50:22.207012+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:29.050290+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:50:29.466222+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:29.466573+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:31.433977+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:31.434433+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:31.434714+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:32.032533+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:32.131669+00:00", "trade", 13.681, 9.0]
["2026-09-24T19:50:33.736717+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:36.100092+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:50:36.101753+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:36.337312+00:00", "trade", 13.68, 18.0]
["2026-09-24T19:50:36.337322+00:00", "trade", 13.68, 82.0]
["2026-09-24T19:50:36.337377+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:36.337425+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:36.337777+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:36.338283+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:37.337694+00:00", "trade", 13.675, 20.0]
["2026-09-24T19:50:37.972735+00:00", "trade", 13.68, 90.0]
["2026-09-24T19:50:38.073062+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:50:38.086971+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:50:38.867841+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:38.867853+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:38.878421+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:38.878868+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:38.878880+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:38.879319+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:39.561383+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:40.075573+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:40.075612+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:40.435120+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:40.713561+00:00", "trade", 13.6786, 100.0]
["2026-09-24T19:50:41.583709+00:00", "trade", 13.675, 12.0]
["2026-09-24T19:50:41.584706+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:50:41.584888+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:50:41.585128+00:00", "trade", 13.675, 23.0]
["2026-09-24T19:50:41.585139+00:00", "trade", 13.675, 169.0]
["2026-09-24T19:50:42.154438+00:00", "trade", 13.6783, 10.0]
["2026-09-24T19:50:42.461568+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:44.941220+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:45.222035+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:45.223892+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:45.252575+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:50:45.525835+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:50:46.141093+00:00", "trade", 13.68, 40.0]
["2026-09-24T19:50:46.141093+00:00", "trade", 13.68, 60.0]
["2026-09-24T19:50:46.141416+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:47.497954+00:00", "trade", 13.6734, 4.0]
["2026-09-24T19:50:49.587390+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:49.587417+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:49.588164+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:49.642153+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:50.759817+00:00", "trade", 13.6951, 28.0]
["2026-09-24T19:50:51.104557+00:00", "trade", 13.6951, 100.0]
["2026-09-24T19:50:51.226121+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:51.326150+00:00", "trade", 13.675, 22.0]
["2026-09-24T19:50:51.593858+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:53.177189+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:53.478501+00:00", "trade", 13.6951, 10.0]
["2026-09-24T19:50:53.948319+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:54.055892+00:00", "trade", 13.675, 11.0]
["2026-09-24T19:50:54.057304+00:00", "trade", 13.675, 26.0]
["2026-09-24T19:50:54.114890+00:00", "trade", 13.6808, 15.0]
["2026-09-24T19:50:54.170439+00:00", "trade", 13.6783, 12.0]
["2026-09-24T19:50:57.303736+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:50:57.304535+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:57.498387+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:50:57.499394+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:58.004863+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:51:00.535972+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:51:00.598680+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:51:00.599181+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:51:03.352949+00:00", "trade", 13.6809, 1.0]
["2026-09-24T19:51:04.130419+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:04.130421+00:00", "trade", 13.67, 137.0]
["2026-09-24T19:51:04.130421+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:51:04.130422+00:00", "trade", 13.67, 16.0]
["2026-09-24T19:51:04.130423+00:00", "trade", 13.67, 234.0]
["2026-09-24T19:51:04.130430+00:00", "trade", 13.67, 70.0]
["2026-09-24T19:51:04.130430+00:00", "trade", 13.67, 57.0]
["2026-09-24T19:51:04.130462+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:04.130468+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:04.130475+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:04.130488+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:04.130495+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:04.130513+00:00", "trade", 13.67, 76.0]
["2026-09-24T19:51:04.130516+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:04.130523+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:04.130533+00:00", "trade", 13.67, 53.0]
["2026-09-24T19:51:04.130536+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:04.130539+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:51:04.130540+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:51:04.130544+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:04.130545+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:51:04.130558+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:51:04.130559+00:00", "trade", 13.67, 99.0]
["2026-09-24T19:51:04.130559+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:04.130670+00:00", "trade", 13.67, 14.0]
["2026-09-24T19:51:04.130729+00:00", "trade", 13.67, 87.0]
["2026-09-24T19:51:04.130731+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:04.130783+00:00", "trade", 13.67, 73.0]
["2026-09-24T19:51:04.130819+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:04.130833+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:04.130842+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:04.130866+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:51:04.130867+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:51:04.130868+00:00", "trade", 13.67, 40.0]
["2026-09-24T19:51:04.130868+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:51:04.130868+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:51:04.130944+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:04.130950+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:04.130961+00:00", "trade", 13.67, 87.0]
["2026-09-24T19:51:04.131087+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:04.131093+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:51:04.131270+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:04.131273+00:00", "trade", 13.67, 89.0]
["2026-09-24T19:51:04.131314+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:04.131340+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:51:04.131365+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:51:04.131369+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:04.131389+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:51:04.131576+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:04.131666+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:04.132210+00:00", "trade", 13.67, 38.0]
["2026-09-24T19:51:04.132366+00:00", "trade", 13.67, 296.0]
["2026-09-24T19:51:04.132764+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:04.135771+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:04.153274+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:04.325202+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:04.325251+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:04.397896+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:04.448160+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:51:05.251649+00:00", "trade", 13.665, 110.0]
["2026-09-24T19:51:06.189436+00:00", "trade", 13.6765, 11.0]
["2026-09-24T19:51:07.077978+00:00", "trade", 13.6928, 10.0]
["2026-09-24T19:51:07.331401+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:07.689892+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:51:07.926774+00:00", "trade", 13.665, 17.0]
["2026-09-24T19:51:08.358449+00:00", "trade", 13.6717, 6.0]
["2026-09-24T19:51:09.011446+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:10.144854+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:10.144881+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:10.162928+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:10.162991+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:10.528993+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:10.918835+00:00", "trade", 13.6722, 2.0]
["2026-09-24T19:51:10.925716+00:00", "trade", 13.6722, 1.0]
["2026-09-24T19:51:10.929662+00:00", "trade", 13.6722, 21.0]
["2026-09-24T19:51:11.111712+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:11.218565+00:00", "trade", 13.6718, 8.0]
["2026-09-24T19:51:11.478496+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:11.479422+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:12.850436+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:13.276551+00:00", "trade", 13.665, 20.0]
["2026-09-24T19:51:13.380882+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:51:13.523073+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:51:13.523074+00:00", "trade", 13.67, 113.0]
["2026-09-24T19:51:13.523099+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:13.523106+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:13.523120+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:13.523127+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:13.523134+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:13.523161+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:51:13.523168+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:51:13.523176+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:51:13.523189+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:51:13.523369+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:51:13.523371+00:00", "trade", 13.67, 62.0]
["2026-09-24T19:51:13.523645+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:51:13.523674+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:51:13.523675+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:13.523676+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:51:13.523782+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:13.523824+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:13.523927+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:13.523939+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:13.524004+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:13.524097+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:13.524120+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:13.524266+00:00", "trade", 13.6686, 23.0]
["2026-09-24T19:51:13.524923+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:13.682894+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:13.683212+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:13.683877+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:13.684327+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:14.012031+00:00", "trade", 13.675, 7.0]
["2026-09-24T19:51:14.021908+00:00", "trade", 13.675, 6.0]
["2026-09-24T19:51:15.376135+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:15.376360+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:16.005140+00:00", "trade", 13.6921, 400.0]
["2026-09-24T19:51:16.091313+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:16.162893+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:16.163358+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:16.163821+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:18.537967+00:00", "trade", 13.67, 17.0]
["2026-09-24T19:51:18.539050+00:00", "trade", 13.67, 49.0]
["2026-09-24T19:51:18.539056+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:18.539482+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:18.539559+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:18.539566+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:18.693218+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:19.218447+00:00", "trade", 13.6761, 13.0]
["2026-09-24T19:51:23.780445+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:24.392440+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:24.392489+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:26.062283+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:51:26.063082+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:26.063569+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:27.400832+00:00", "trade", 13.6762, 100.0]
["2026-09-24T19:51:28.978516+00:00", "trade", 13.672, 49.0]
["2026-09-24T19:51:28.981856+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:51:29.059675+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:29.732033+00:00", "trade", 13.6762, 70.0]
["2026-09-24T19:51:30.245439+00:00", "trade", 13.6761, 11.0]
["2026-09-24T19:51:31.582365+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:31.582816+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:33.098626+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:51:33.100498+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:33.100544+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:33.742841+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:36.096386+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:36.332910+00:00", "trade", 13.675, 6.0]
["2026-09-24T19:51:36.332911+00:00", "trade", 13.68, 36.0]
["2026-09-24T19:51:36.333211+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:51:36.333273+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:51:37.776087+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:43.520339+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:51:43.525366+00:00", "trade", 13.6745, 11.0]
["2026-09-24T19:51:44.065850+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:51:45.297015+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:51:45.297824+00:00", "trade", 13.675, 48.0]
["2026-09-24T19:51:45.305973+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:51:45.459759+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:51:45.562247+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:51:46.272438+00:00", "trade", 13.676, 13.0]
["2026-09-24T19:51:46.830384+00:00", "trade", 13.675, 7.0]
["2026-09-24T19:51:47.136422+00:00", "trade", 13.675, 3.0]
["2026-09-24T19:51:47.544452+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:51.029252+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:51.050981+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:51.574345+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:51.604588+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:51:51.707273+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:51:52.397813+00:00", "trade", 13.6911, 15.0]
["2026-09-24T19:51:54.340361+00:00", "trade", 13.675, 16.0]
["2026-09-24T19:51:54.341426+00:00", "trade", 13.675, 77.0]
["2026-09-24T19:51:56.602127+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:51:57.688746+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:58.166729+00:00", "trade", 13.675, 110.0]
["2026-09-24T19:51:58.341345+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:59.018216+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:00.063521+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:00.844256+00:00", "trade", 13.691, 81.0]
["2026-09-24T19:52:02.042357+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:02.042403+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:02.805069+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:52:02.939531+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:52:02.940107+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:03.378082+00:00", "trade", 13.6773, 1.0]
["2026-09-24T19:52:05.042398+00:00", "trade", 13.675, 3.0]
["2026-09-24T19:52:05.053437+00:00", "trade", 13.6754, 18.0]
["2026-09-24T19:52:05.757031+00:00", "trade", 13.6732, 1.0]
["2026-09-24T19:52:06.313866+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:06.452986+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:06.583014+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:52:06.583186+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:52:06.583595+00:00", "trade", 13.675, 23.0]
["2026-09-24T19:52:12.112788+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:12.216577+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:14.829809+00:00", "trade", 13.678, 1.0]
["2026-09-24T19:52:15.213113+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:15.213158+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:15.334447+00:00", "trade", 13.6753, 10.0]
["2026-09-24T19:52:15.372055+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:16.098158+00:00", "trade", 13.676, 4.0]
["2026-09-24T19:52:16.107203+00:00", "trade", 13.676, 2.0]
["2026-09-24T19:52:16.111266+00:00", "trade", 13.676, 1.0]
["2026-09-24T19:52:16.114461+00:00", "trade", 13.676, 1.0]
["2026-09-24T19:52:16.117600+00:00", "trade", 13.676, 1.0]
["2026-09-24T19:52:16.120644+00:00", "trade", 13.676, 3.0]
["2026-09-24T19:52:16.123778+00:00", "trade", 13.676, 12.0]
["2026-09-24T19:52:17.054263+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:52:20.428463+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:52:20.526676+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:52:20.527267+00:00", "trade", 13.6751, 26.0]
["2026-09-24T19:52:21.098224+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:52:21.892022+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:52:23.178762+00:00", "trade", 13.6728, 1.0]
["2026-09-24T19:52:23.717035+00:00", "trade", 13.6728, 16.0]
["2026-09-24T19:52:23.952527+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:52:23.952704+00:00", "trade", 13.675, 3.0]
["2026-09-24T19:52:26.004090+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:27.054242+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:52:27.096467+00:00", "trade", 13.675, 11.0]
["2026-09-24T19:52:27.201752+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:28.523225+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:28.639596+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:28.640064+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:28.690312+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:30.753595+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:33.763942+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:36.075664+00:00", "trade", 13.675, 90.0]
["2026-09-24T19:52:36.076034+00:00", "trade", 13.675, 9.0]
["2026-09-24T19:52:36.105662+00:00", "trade", 13.6728, 9.0]
["2026-09-24T19:52:38.477892+00:00", "trade", 13.675, 75.0]
["2026-09-24T19:52:38.699300+00:00", "trade", 13.675, 99.0]
["2026-09-24T19:52:40.384438+00:00", "trade", 13.6724, 13.0]
["2026-09-24T19:52:40.391714+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:40.406381+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:42.682625+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:52:42.682626+00:00", "trade", 13.68, 86.0]
["2026-09-24T19:52:42.682628+00:00", "trade", 13.68, 46.0]
["2026-09-24T19:52:42.682629+00:00", "trade", 13.68, 124.0]
["2026-09-24T19:52:42.682633+00:00", "trade", 13.68, 42.0]
["2026-09-24T19:52:42.682633+00:00", "trade", 13.68, 3.0]
["2026-09-24T19:52:42.682646+00:00", "trade", 13.68, 10.0]
["2026-09-24T19:52:42.682677+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:42.682684+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:42.682691+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:42.682697+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:42.682700+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:52:42.682703+00:00", "trade", 13.68, 40.0]
["2026-09-24T19:52:42.682703+00:00", "trade", 13.68, 17.0]
["2026-09-24T19:52:42.682704+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:42.682717+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:52:42.682742+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:52:42.682746+00:00", "trade", 13.68, 80.0]
["2026-09-24T19:52:42.682746+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:52:42.682750+00:00", "trade", 13.68, 7.0]
["2026-09-24T19:52:42.682786+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:52:42.682794+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:52:42.682801+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:52:42.682808+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:52:42.682816+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:52:42.682836+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:52:42.682935+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:52:42.682944+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:52:42.683033+00:00", "trade", 13.68, 80.0]
["2026-09-24T19:52:42.683034+00:00", "trade", 13.68, 40.0]
["2026-09-24T19:52:42.683034+00:00", "trade", 13.68, 80.0]
["2026-09-24T19:52:42.683036+00:00", "trade", 13.68, 20.0]
["2026-09-24T19:52:42.683043+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:52:42.683065+00:00", "trade", 13.68, 260.0]
["2026-09-24T19:52:42.683066+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:52:42.683069+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.683070+00:00", "trade", 13.68, 80.0]
["2026-09-24T19:52:42.683070+00:00", "trade", 13.68, 40.0]
["2026-09-24T19:52:42.683071+00:00", "trade", 13.68, 40.0]
["2026-09-24T19:52:42.683072+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:52:42.683073+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:52:42.683074+00:00", "trade", 13.69, 160.0]
["2026-09-24T19:52:42.683077+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:52:42.683077+00:00", "trade", 13.69, 18.0]
["2026-09-24T19:52:42.683078+00:00", "trade", 13.68, 6.0]
["2026-09-24T19:52:42.683080+00:00", "trade", 13.69, 70.0]
["2026-09-24T19:52:42.683109+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.683123+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.683137+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.683144+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.683151+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.683158+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.683161+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:52:42.683163+00:00", "trade", 13.69, 86.0]
["2026-09-24T19:52:42.683165+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.683199+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.683223+00:00", "trade", 13.68, 13.0]
["2026-09-24T19:52:42.683241+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.683264+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.683307+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.683310+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:52:42.683343+00:00", "trade", 13.69, 47.0]
["2026-09-24T19:52:42.683356+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.683364+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.683370+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.683376+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.683390+00:00", "trade", 13.69, 13.0]
["2026-09-24T19:52:42.683410+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.683417+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.683458+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:52:42.683459+00:00", "trade", 13.69, 11.0]
["2026-09-24T19:52:42.683460+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:52:42.683460+00:00", "trade", 13.69, 2.0]
["2026-09-24T19:52:42.683473+00:00", "trade", 13.68, 38.0]
["2026-09-24T19:52:42.683495+00:00", "trade", 13.69, 60.0]
["2026-09-24T19:52:42.683496+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:52:42.683496+00:00", "trade", 13.69, 120.0]
["2026-09-24T19:52:42.683498+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:52:42.683502+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:52:42.683504+00:00", "trade", 13.69, 60.0]
["2026-09-24T19:52:42.683504+00:00", "trade", 13.69, 34.0]
["2026-09-24T19:52:42.683505+00:00", "trade", 13.69, 120.0]
["2026-09-24T19:52:42.683509+00:00", "trade", 13.69, 6.0]
["2026-09-24T19:52:42.683511+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:52:42.683528+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.683713+00:00", "trade", 13.68, 17.0]
["2026-09-24T19:52:42.683785+00:00", "trade", 13.68, 9.0]
["2026-09-24T19:52:42.683787+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.683789+00:00", "trade", 13.69, 7.0]
["2026-09-24T19:52:42.683813+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:52:42.683878+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.683885+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.683906+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.684062+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:52:42.684098+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.684173+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.684305+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.684410+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.684530+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.684591+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.684685+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.684694+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.684910+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.686788+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.686801+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.687927+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.688264+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.692415+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:52:42.693178+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.693345+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.693847+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.693857+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.693867+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.695632+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:52:42.720489+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:52:42.720534+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.720542+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.720548+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.720717+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:52:42.720736+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:52:42.720737+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:42.720882+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:52:42.720945+00:00", "trade", 13.69, 400.0]
["2026-09-24T19:52:42.720950+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.720957+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.721152+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.721160+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.721265+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:52:42.721308+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.721328+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.721363+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.721370+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.721381+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.721487+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.721805+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.721831+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.722281+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.722747+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.724014+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:52:42.733951+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:52:42.734503+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:52:42.736665+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:52:42.738423+00:00", "trade", 13.6925, 17.0]
["2026-09-24T19:52:42.740189+00:00", "trade", 13.69, 17.0]
["2026-09-24T19:52:42.743051+00:00", "trade", 13.69, 66.0]
["2026-09-24T19:52:42.784146+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.784285+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.784648+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.784665+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.785032+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.785090+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:42.964499+00:00", "trade", 13.685, 38.0]
["2026-09-24T19:52:42.972896+00:00", "trade", 13.685, 62.0]
["2026-09-24T19:52:43.995552+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:43.995561+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:46.325386+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:46.325624+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:46.325868+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:46.326090+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:46.326170+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:46.326351+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:46.326683+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:46.326724+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:46.327223+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:46.327660+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:46.580229+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:46.942688+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:47.391493+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:48.244762+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:48.354458+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:48.997105+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:48.997574+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:49.063323+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:49.197241+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:49.197261+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:50.016317+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:50.058738+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:50.202321+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:50.230749+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:50.230774+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:50.316243+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:50.524058+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:51.415436+00:00", "trade", 13.676, 10.0]
["2026-09-24T19:52:51.712725+00:00", "trade", 13.685, 105.0]
["2026-09-24T19:52:53.946969+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:54.057350+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:54.057407+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:55.321495+00:00", "trade", 13.6891, 14.0]
["2026-09-24T19:52:57.523159+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:57.598476+00:00", "trade", 13.6766, 5.0]
["2026-09-24T19:52:57.607183+00:00", "trade", 13.6766, 4.0]
["2026-09-24T19:52:57.612514+00:00", "trade", 13.6766, 1.0]
["2026-09-24T19:52:57.613344+00:00", "trade", 13.6766, 16.0]
["2026-09-24T19:52:58.055841+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:58.568324+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:59.537263+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:00.006657+00:00", "trade", 13.685, 8.0]
["2026-09-24T19:53:00.006658+00:00", "trade", 13.685, 8.0]
["2026-09-24T19:53:00.007347+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:00.059532+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:00.069197+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:00.284164+00:00", "trade", 13.685, 7.0]
["2026-09-24T19:53:01.516771+00:00", "trade", 13.6767, 12.0]
["2026-09-24T19:53:01.656058+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:03.171441+00:00", "trade", 13.676, 12.0]
["2026-09-24T19:53:03.316925+00:00", "trade", 13.6769, 2.0]
["2026-09-24T19:53:04.055385+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:53:04.124900+00:00", "trade", 13.684, 1.0]
["2026-09-24T19:53:04.233714+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:04.234037+00:00", "trade", 13.685, 5.0]
["2026-09-24T19:53:04.758734+00:00", "trade", 13.6767, 4.0]
["2026-09-24T19:53:05.861749+00:00", "trade", 13.68, 10.0]
["2026-09-24T19:53:05.862222+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:05.862360+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:05.862361+00:00", "trade", 13.68, 141.0]
["2026-09-24T19:53:05.862362+00:00", "trade", 13.68, 12.0]
["2026-09-24T19:53:05.862364+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:53:05.862365+00:00", "trade", 13.68, 5.0]
["2026-09-24T19:53:05.862369+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:53:05.862369+00:00", "trade", 13.68, 7.0]
["2026-09-24T19:53:05.862403+00:00", "trade", 13.68, 195.0]
["2026-09-24T19:53:05.862404+00:00", "trade", 13.68, 108.0]
["2026-09-24T19:53:05.862406+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:53:05.862406+00:00", "trade", 13.68, 27.0]
["2026-09-24T19:53:05.862408+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:05.862409+00:00", "trade", 13.68, 2.0]
["2026-09-24T19:53:05.862456+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:05.862463+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:05.862470+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:05.862477+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:05.862484+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:05.862490+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:53:05.862657+00:00", "trade", 13.68, 3.0]
["2026-09-24T19:53:05.862719+00:00", "trade", 13.68, 97.0]
["2026-09-24T19:53:05.862734+00:00", "trade", 13.68, 75.0]
["2026-09-24T19:53:05.862738+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:05.862742+00:00", "trade", 13.68, 2.0]
["2026-09-24T19:53:05.862745+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:05.862766+00:00", "trade", 13.68, 55.0]
["2026-09-24T19:53:05.862981+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:05.863044+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:05.863059+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:53:05.863061+00:00", "trade", 13.68, 3.0]
["2026-09-24T19:53:05.863061+00:00", "trade", 13.68, 3.0]
["2026-09-24T19:53:05.863061+00:00", "trade", 13.68, 3.0]
["2026-09-24T19:53:05.863074+00:00", "trade", 13.68, 3.0]
["2026-09-24T19:53:05.863081+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:53:05.863090+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:05.863111+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:53:05.863112+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:05.863176+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:05.863186+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:05.863375+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:05.863384+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:53:05.863397+00:00", "trade", 13.68, 30.0]
["2026-09-24T19:53:05.863398+00:00", "trade", 13.68, 25.0]
["2026-09-24T19:53:05.863403+00:00", "trade", 13.68, 21.0]
["2026-09-24T19:53:05.863404+00:00", "trade", 13.68, 11.0]
["2026-09-24T19:53:05.863405+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:53:05.863415+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:53:05.863477+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:05.863612+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:05.863664+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:53:05.863685+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:53:05.863851+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:05.863896+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:05.863906+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:05.863952+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:05.863963+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:05.863989+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:05.864001+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:05.864454+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:05.864723+00:00", "trade", 13.675, 110.0]
["2026-09-24T19:53:05.864931+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:05.867497+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:05.868103+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:05.870197+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:05.896761+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:05.897257+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:05.897295+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:05.897312+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:05.897333+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:05.897677+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:05.897748+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:06.087880+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:06.211253+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:06.324486+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:53:06.399805+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:06.400400+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:06.400419+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:06.400430+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:06.400856+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:06.439301+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:06.492039+00:00", "trade", 13.67, 10.0]
["2026-09-24T19:53:06.492039+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:06.492067+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:06.492417+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:06.492617+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:06.492712+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:06.493645+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:06.527038+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:06.851520+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:07.282669+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:07.398733+00:00", "trade", 13.67, 4.0]
["2026-09-24T19:53:07.398735+00:00", "trade", 13.67, 3.0]
["2026-09-24T19:53:07.398736+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:53:07.399295+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:07.399339+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:07.399452+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:07.433836+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:07.493919+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:07.517458+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:07.678416+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:07.783733+00:00", "trade", 13.6769, 6.0]
["2026-09-24T19:53:07.794953+00:00", "trade", 13.67, 5.0]
["2026-09-24T19:53:08.026621+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:53:08.026622+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:53:08.026649+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:08.027307+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:08.027338+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:09.019603+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:10.525154+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:10.525490+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:11.055240+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:11.055698+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:11.084821+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:53:12.473363+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:12.473390+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:12.736807+00:00", "trade", 13.677, 100.0]
["2026-09-24T19:53:12.737613+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:13.529377+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:15.816330+00:00", "trade", 13.6777, 5.0]
["2026-09-24T19:53:16.728169+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:16.728248+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:16.728274+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:16.728470+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:16.728658+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:16.728728+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:16.728980+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:16.729408+00:00", "trade", 13.675, 12.0]
["2026-09-24T19:53:16.729410+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:16.729849+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:16.731357+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:53:16.738723+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:18.805583+00:00", "trade", 13.6771, 5.0]
["2026-09-24T19:53:18.813432+00:00", "trade", 13.6771, 2.0]
["2026-09-24T19:53:19.194498+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:20.014283+00:00", "trade", 13.67, 279.0]
["2026-09-24T19:53:20.014283+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:20.014284+00:00", "trade", 13.67, 15.0]
["2026-09-24T19:53:20.014307+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:53:20.014329+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:20.014479+00:00", "trade", 13.67, 84.0]
["2026-09-24T19:53:20.014480+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:53:20.014481+00:00", "trade", 13.67, 16.0]
["2026-09-24T19:53:20.014599+00:00", "trade", 13.67, 75.0]
["2026-09-24T19:53:20.014607+00:00", "trade", 13.67, 75.0]
["2026-09-24T19:53:20.014833+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:20.014904+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:20.015016+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:20.015035+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:20.015035+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:20.015084+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:20.015827+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:20.016323+00:00", "trade", 13.67, 9.0]
["2026-09-24T19:53:20.016335+00:00", "trade", 13.67, 17.0]
["2026-09-24T19:53:20.016343+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:53:20.016348+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:53:20.016355+00:00", "trade", 13.67, 12.0]
["2026-09-24T19:53:20.016371+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:53:20.016372+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:20.016884+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:20.588630+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:20.588667+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:20.589126+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:20.896845+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:20.897352+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:20.898308+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:20.898321+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:20.899258+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:21.137809+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:21.138293+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:22.988956+00:00", "trade", 13.6816, 4.0]
["2026-09-24T19:53:22.989382+00:00", "trade", 13.6816, 5.0]
["2026-09-24T19:53:22.989653+00:00", "trade", 13.6813, 4.0]
["2026-09-24T19:53:22.989842+00:00", "trade", 13.6814, 4.0]
["2026-09-24T19:53:22.990025+00:00", "trade", 13.6816, 2.0]
["2026-09-24T19:53:22.990239+00:00", "trade", 13.6816, 3.0]
["2026-09-24T19:53:23.680531+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:23.682312+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:25.017226+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:25.018214+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:25.058587+00:00", "trade", 13.6823, 100.0]
["2026-09-24T19:53:25.059366+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:26.530259+00:00", "trade", 13.6769, 8.0]
["2026-09-24T19:53:27.519439+00:00", "trade", 13.6763, 23.0]
["2026-09-24T19:53:28.714140+00:00", "trade", 13.6813, 2.0]
["2026-09-24T19:53:30.005914+00:00", "trade", 13.67, 60.0]
["2026-09-24T19:53:30.005915+00:00", "trade", 13.67, 68.0]
["2026-09-24T19:53:30.005973+00:00", "trade", 13.67, 204.0]
["2026-09-24T19:53:30.006014+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:53:30.006309+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:30.006334+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:30.006826+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:30.006834+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:30.011275+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:30.011300+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:30.424320+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:30.424768+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:30.771208+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:30.808992+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:31.076694+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:31.146701+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:32.062295+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:32.743865+00:00", "trade", 13.6768, 5.0]
["2026-09-24T19:53:32.993364+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:53:32.993366+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:32.993376+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:53:32.993376+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:32.993417+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:32.993424+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.993430+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:53:32.993431+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:53:32.993432+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:53:32.993434+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:53:32.993665+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.993745+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.993862+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.993886+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.994199+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.994210+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.994328+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.994335+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.994353+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.994537+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.994638+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.994663+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.994847+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:53:32.994880+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.995104+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.995360+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.995397+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.995605+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.995689+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.995810+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.995837+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.995863+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.995979+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.996147+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.997007+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.997031+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:32.999603+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:33.000061+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:33.000111+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:33.000118+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:33.000129+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:33.000353+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:33.000460+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:33.000828+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:33.001095+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:33.001546+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:33.001620+00:00", "trade", 13.67, 10.0]
["2026-09-24T19:53:33.002037+00:00", "trade", 13.67, 150.0]
["2026-09-24T19:53:33.002049+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:33.002055+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:33.004339+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:33.004364+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:33.016102+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:33.026800+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:33.166386+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:33.166411+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:33.218991+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:33.290760+00:00", "trade", 13.67, 20.0]
["2026-09-24T19:53:33.290791+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:33.463538+00:00", "trade", 13.67, 10.0]
["2026-09-24T19:53:33.869373+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:33.869398+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:34.057908+00:00", "trade", 13.6848, 36.0]
["2026-09-24T19:53:34.066691+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:34.066727+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:35.855730+00:00", "trade", 13.6601, 28.0]
["2026-09-24T19:53:37.000742+00:00", "trade", 13.6848, 100.0]
["2026-09-24T19:53:37.158464+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:37.534439+00:00", "trade", 13.676, 10.0]
["2026-09-24T19:53:38.258628+00:00", "trade", 13.6765, 4.0]
["2026-09-24T19:53:41.736858+00:00", "trade", 13.6847, 23.0]
["2026-09-24T19:53:42.343686+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:42.344686+00:00", "trade", 13.67, 10.0]
["2026-09-24T19:53:42.388935+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:53:43.836996+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:44.003914+00:00", "trade", 13.6749, 2.0]
["2026-09-24T19:53:44.893822+00:00", "trade", 13.6765, 100.0]
["2026-09-24T19:53:46.063092+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:46.063120+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:46.063163+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:46.063640+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:47.066693+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:47.597319+00:00", "trade", 13.67, 3.0]
["2026-09-24T19:53:47.600240+00:00", "trade", 13.67, 4.0]
["2026-09-24T19:53:48.294091+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:48.639776+00:00", "trade", 13.6767, 100.0]
["2026-09-24T19:53:49.234444+00:00", "trade", 13.6762, 11.0]
["2026-09-24T19:53:49.598302+00:00", "trade", 13.6846, 33.0]
["2026-09-24T19:53:51.184679+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:51.709797+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:51.710276+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:51.710773+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:51.711453+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:53:51.712601+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:51.712860+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:51.713103+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:51.713128+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:51.713332+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:51.713366+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:51.713544+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:51.713766+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:51.713843+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:51.714269+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:51.716202+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:51.716676+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:51.740500+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:51.980502+00:00", "trade", 13.6845, 100.0]
["2026-09-24T19:53:52.332364+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:52.850775+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:53.333654+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:53.333974+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:53.334124+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:53.334134+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:53.334580+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:53.335443+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:53.345965+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:53.370715+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:53.371665+00:00", "trade", 13.665, 20.0]
["2026-09-24T19:53:53.372433+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:53.372440+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:53.538658+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:53:53.571925+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:53.742541+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:53:54.021996+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:53:54.027284+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:53:54.027848+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:53:54.028118+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:53:54.035776+00:00", "trade", 13.665, 46.0]
["2026-09-24T19:53:55.046418+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:55.046570+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:55.046596+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:56.356099+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:56.385063+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:56.385091+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:56.389747+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:56.607566+00:00", "trade", 13.6795, 9.0]
["2026-09-24T19:53:56.916935+00:00", "trade", 13.6764, 7.0]
["2026-09-24T19:53:56.923609+00:00", "trade", 13.6764, 1.0]
["2026-09-24T19:53:56.927439+00:00", "trade", 13.6764, 26.0]
["2026-09-24T19:53:57.902505+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:53:57.903876+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:57.903897+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:00.465690+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:00.465715+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:00.466489+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:03.361014+00:00", "trade", 13.6768, 1.0]
["2026-09-24T19:54:03.612442+00:00", "trade", 13.6759, 14.0]
["2026-09-24T19:54:03.689258+00:00", "trade", 13.665, 20.0]
["2026-09-24T19:54:03.851370+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:54:04.055945+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:54:05.243537+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:54:06.082687+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:06.082716+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:06.230222+00:00", "trade", 13.6694, 3.0]
["2026-09-24T19:54:06.257300+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:06.257327+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:06.257337+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:06.315925+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:06.830219+00:00", "trade", 13.6841, 11.0]
["2026-09-24T19:54:06.842286+00:00", "trade", 13.6841, 10.0]
["2026-09-24T19:54:06.847517+00:00", "trade", 13.6841, 4.0]
["2026-09-24T19:54:06.852016+00:00", "trade", 13.6841, 1.0]
["2026-09-24T19:54:06.855244+00:00", "trade", 13.6841, 200.0]
["2026-09-24T19:54:06.858016+00:00", "trade", 13.6841, 100.0]
["2026-09-24T19:54:09.926557+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:09.926586+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:09.927340+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:11.041553+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:11.397997+00:00", "trade", 13.6761, 78.0]
["2026-09-24T19:54:12.024538+00:00", "trade", 13.665, 30.0]
["2026-09-24T19:54:13.707280+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:13.949198+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:13.952933+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:54:14.437680+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:54:14.485844+00:00", "trade", 13.6792, 2.0]
["2026-09-24T19:54:15.528367+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:15.529333+00:00", "trade", 13.665, 7.0]
["2026-09-24T19:54:15.792480+00:00", "trade", 13.6758, 12.0]
["2026-09-24T19:54:20.171956+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:54:20.179970+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:54:20.183191+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:20.183221+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:20.226238+00:00", "trade", 13.665, 11.0]
["2026-09-24T19:54:20.759512+00:00", "trade", 13.6766, 100.0]
["2026-09-24T19:54:20.927605+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:20.927643+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:21.655140+00:00", "trade", 13.676, 45.0]
["2026-09-24T19:54:23.128861+00:00", "trade", 13.665, 30.0]
["2026-09-24T19:54:23.557173+00:00", "trade", 13.6791, 8.0]
["2026-09-24T19:54:23.564667+00:00", "trade", 13.6791, 5.0]
["2026-09-24T19:54:23.567438+00:00", "trade", 13.6791, 3.0]
["2026-09-24T19:54:23.570343+00:00", "trade", 13.6791, 4.0]
["2026-09-24T19:54:23.573757+00:00", "trade", 13.6791, 29.0]
["2026-09-24T19:54:25.056237+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:54:25.056831+00:00", "trade", 13.665, 23.0]
["2026-09-24T19:54:27.290462+00:00", "trade", 13.6758, 11.0]
["2026-09-24T19:54:28.137252+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:54:28.138469+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:54:28.138469+00:00", "trade", 13.665, 38.0]
["2026-09-24T19:54:28.139306+00:00", "trade", 13.665, 38.0]
["2026-09-24T19:54:28.140096+00:00", "trade", 13.665, 14.0]
["2026-09-24T19:54:28.140816+00:00", "trade", 13.665, 24.0]
["2026-09-24T19:54:28.141577+00:00", "trade", 13.665, 38.0]
["2026-09-24T19:54:28.260873+00:00", "trade", 13.665, 90.0]
["2026-09-24T19:54:30.009507+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:54:30.009507+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:30.009509+00:00", "trade", 13.66, 6.0]
["2026-09-24T19:54:30.009511+00:00", "trade", 13.66, 8.0]
["2026-09-24T19:54:30.009515+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:30.009522+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:30.009537+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:30.009548+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:30.009776+00:00", "trade", 13.66, 8.0]
["2026-09-24T19:54:30.009777+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:54:30.009777+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:30.009780+00:00", "trade", 13.66, 8.0]
["2026-09-24T19:54:30.009785+00:00", "trade", 13.66, 8.0]
["2026-09-24T19:54:30.009790+00:00", "trade", 13.66, 8.0]
["2026-09-24T19:54:30.009797+00:00", "trade", 13.66, 8.0]
["2026-09-24T19:54:30.009843+00:00", "trade", 13.66, 37.0]
["2026-09-24T19:54:30.009862+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:54:30.009977+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:54:30.010039+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:30.010223+00:00", "trade", 13.66, 4.0]
["2026-09-24T19:54:30.010390+00:00", "trade", 13.6645, 20.0]
["2026-09-24T19:54:30.010461+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:30.010597+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:30.011303+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:30.012600+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:30.013053+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:30.030234+00:00", "trade", 13.665, 2.0]
["2026-09-24T19:54:31.057018+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:54:33.457793+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:34.134512+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:54:35.510552+00:00", "trade", 13.665, 40.0]
["2026-09-24T19:54:35.613476+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:54:36.137603+00:00", "trade", 13.6763, 100.0]
["2026-09-24T19:54:36.379718+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:54:37.949442+00:00", "trade", 13.6755, 39.0]
["2026-09-24T19:54:37.950255+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:38.478111+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:38.478137+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:38.478760+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:38.812521+00:00", "trade", 13.665, 95.0]
["2026-09-24T19:54:38.813108+00:00", "trade", 13.6643, 21.0]
["2026-09-24T19:54:38.813344+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.003738+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:54:40.003738+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.003739+00:00", "trade", 13.67, 92.0]
["2026-09-24T19:54:40.003740+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:54:40.003742+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:54:40.003745+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.003754+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.003762+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.003775+00:00", "trade", 13.67, 13.0]
["2026-09-24T19:54:40.003775+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.003777+00:00", "trade", 13.67, 117.0]
["2026-09-24T19:54:40.003778+00:00", "trade", 13.67, 22.0]
["2026-09-24T19:54:40.003779+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:54:40.003783+00:00", "trade", 13.67, 70.0]
["2026-09-24T19:54:40.003784+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.003785+00:00", "trade", 13.67, 97.0]
["2026-09-24T19:54:40.003826+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.003841+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.003848+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.003854+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.003862+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.004024+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:54:40.004029+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:54:40.004186+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.004218+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.004325+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.004347+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:54:40.004352+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:54:40.004393+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:54:40.004457+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:40.004469+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:40.004477+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:40.004537+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:40.004625+00:00", "trade", 13.67, 5.0]
["2026-09-24T19:54:40.004654+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:40.004746+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:40.004770+00:00", "trade", 13.665, 68.0]
["2026-09-24T19:54:40.005017+00:00", "trade", 13.67, 68.0]
["2026-09-24T19:54:40.005143+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:54:40.005284+00:00", "trade", 13.67, 300.0]
["2026-09-24T19:54:40.005336+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:40.005606+00:00", "trade", 13.67, 2.0]
["2026-09-24T19:54:40.005655+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:40.006503+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:40.007494+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:54:40.007561+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:40.007569+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:40.007670+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:40.008311+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:54:40.008325+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:40.008626+00:00", "trade", 13.67, 38.0]
["2026-09-24T19:54:40.008825+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:40.015590+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:40.016748+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:54:40.037072+00:00", "trade", 13.67, 95.0]
["2026-09-24T19:54:40.037073+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:40.037074+00:00", "trade", 13.67, 178.0]
["2026-09-24T19:54:40.037075+00:00", "trade", 13.67, 140.0]
["2026-09-24T19:54:40.037077+00:00", "trade", 13.67, 40.0]
["2026-09-24T19:54:40.037082+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:40.037090+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:54:40.037097+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:54:40.037147+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.037156+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.037174+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.037183+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.037201+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.037210+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.037722+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.038203+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.039923+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.040227+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.041286+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.042111+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.043966+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.044026+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.044565+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.045156+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.045190+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.045369+00:00", "trade", 13.67, 146.0]
["2026-09-24T19:54:40.045374+00:00", "trade", 13.67, 54.0]
["2026-09-24T19:54:40.045855+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.046064+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.046091+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.051294+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.051315+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.058439+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.072184+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.080335+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.090143+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.192108+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:40.622710+00:00", "trade", 13.6795, 100.0]
["2026-09-24T19:54:40.625102+00:00", "trade", 13.6795, 1.0]
["2026-09-24T19:54:40.628023+00:00", "trade", 13.6795, 4.0]
["2026-09-24T19:54:41.040891+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:41.100111+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:41.100138+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:41.483314+00:00", "trade", 13.6751, 70.0]
["2026-09-24T19:54:41.550994+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:41.551009+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:41.865624+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:42.056142+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:54:44.361854+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:54:44.361922+00:00", "trade", 13.665, 62.0]
["2026-09-24T19:54:46.918106+00:00", "trade", 13.6794, 2.0]
["2026-09-24T19:54:46.919777+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:46.919804+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:47.667974+00:00", "trade", 13.6752, 280.0]
["2026-09-24T19:54:47.976723+00:00", "trade", 13.6715, 10.0]
["2026-09-24T19:54:49.025781+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:49.025861+00:00", "trade", 13.67, 80.0]
["2026-09-24T19:54:49.025861+00:00", "trade", 13.67, 20.0]
["2026-09-24T19:54:49.026272+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:49.858021+00:00", "trade", 13.6678, 2.0]
["2026-09-24T19:54:50.135996+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:54:50.135997+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:54:50.135997+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:50.135998+00:00", "trade", 13.67, 7.0]
["2026-09-24T19:54:50.136001+00:00", "trade", 13.67, 53.0]
["2026-09-24T19:54:50.136003+00:00", "trade", 13.67, 47.0]
["2026-09-24T19:54:50.136006+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:50.136017+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:50.136023+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:50.136030+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:50.136057+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:50.136065+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:50.136079+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:50.136261+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:54:50.136263+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:54:50.136272+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:54:50.136398+00:00", "trade", 13.67, 53.0]
["2026-09-24T19:54:50.136400+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:54:50.136401+00:00", "trade", 13.67, 43.0]
["2026-09-24T19:54:50.136503+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:50.136511+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:50.136517+00:00", "trade", 13.67, 4.0]
["2026-09-24T19:54:50.136519+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:50.136535+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:50.136536+00:00", "trade", 13.67, 72.0]
["2026-09-24T19:54:50.136540+00:00", "trade", 13.67, 3.0]
["2026-09-24T19:54:50.136564+00:00", "trade", 13.67, 40.0]
["2026-09-24T19:54:50.136565+00:00", "trade", 13.67, 20.0]
["2026-09-24T19:54:50.136565+00:00", "trade", 13.67, 120.0]
["2026-09-24T19:54:50.136568+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:50.136584+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:54:50.136586+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:54:50.136588+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:50.136688+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:54:50.136754+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:54:50.136846+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:50.136985+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:50.137056+00:00", "trade", 13.67, 37.0]
["2026-09-24T19:54:50.137138+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:50.137140+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:50.137145+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:50.137811+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:50.141426+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:50.144474+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:50.157788+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:50.169142+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:50.459361+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:50.460559+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:50.492609+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:50.493052+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:50.493063+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:50.522943+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:50.542401+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:54:50.543580+00:00", "trade", 13.675, 38.0]
["2026-09-24T19:54:50.710596+00:00", "trade", 13.675, 30.0]
["2026-09-24T19:54:50.813962+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:54:51.041017+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:51.041035+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:51.260878+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:51.263151+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:54:51.264034+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:54:51.264771+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:54:51.265531+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:54:51.266295+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:54:51.267248+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:54:51.268053+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:54:51.268961+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:54:51.340749+00:00", "trade", 13.675, 210.0]
["2026-09-24T19:54:51.504116+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:52.825078+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:52.825538+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:54.356076+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:54.356550+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:55.043225+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:55.043689+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:56.303450+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:56.303478+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:56.358030+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:56.358426+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:56.658131+00:00", "trade", 13.6791, 100.0]
["2026-09-24T19:54:58.119628+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:58.119765+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:58.120176+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:58.126674+00:00", "trade", 13.675, 800.0]
["2026-09-24T19:54:58.898359+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:54:58.900024+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:54:59.299248+00:00", "trade", 13.6753, 20.0]
["2026-09-24T19:54:59.977481+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.033263+00:00", "trade", 13.675, 93.0]
["2026-09-24T19:55:00.033591+00:00", "trade", 13.675, 8.0]
["2026-09-24T19:55:00.035528+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:55:00.046487+00:00", "trade", 13.67, 5.0]
["2026-09-24T19:55:00.047021+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.047054+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.047059+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.047833+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.058823+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.063185+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.064016+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:55:00.117967+00:00", "trade", 13.68, 8.0]
["2026-09-24T19:55:00.117967+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.117969+00:00", "trade", 13.68, 8.0]
["2026-09-24T19:55:00.117975+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.117995+00:00", "trade", 13.67, 9.0]
["2026-09-24T19:55:00.117997+00:00", "trade", 13.67, 44.0]
["2026-09-24T19:55:00.118018+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118025+00:00", "trade", 13.67, 56.0]
["2026-09-24T19:55:00.118025+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118026+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:00.118028+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:55:00.118029+00:00", "trade", 13.67, 218.0]
["2026-09-24T19:55:00.118030+00:00", "trade", 13.67, 144.0]
["2026-09-24T19:55:00.118035+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:00.118035+00:00", "trade", 13.67, 193.0]
["2026-09-24T19:55:00.118036+00:00", "trade", 13.67, 11.0]
["2026-09-24T19:55:00.118037+00:00", "trade", 13.67, 112.0]
["2026-09-24T19:55:00.118050+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:00.118050+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118051+00:00", "trade", 13.67, 10.0]
["2026-09-24T19:55:00.118052+00:00", "trade", 13.67, 550.0]
["2026-09-24T19:55:00.118076+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118092+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118101+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118108+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118109+00:00", "trade", 13.67, 75.0]
["2026-09-24T19:55:00.118116+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118125+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118134+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118189+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118206+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118237+00:00", "trade", 13.68, 8.0]
["2026-09-24T19:55:00.118242+00:00", "trade", 13.68, 8.0]
["2026-09-24T19:55:00.118281+00:00", "trade", 13.67, 25.0]
["2026-09-24T19:55:00.118282+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:00.118303+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:00.118305+00:00", "trade", 13.67, 25.0]
["2026-09-24T19:55:00.118315+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:00.118317+00:00", "trade", 13.67, 75.0]
["2026-09-24T19:55:00.118327+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:00.118350+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:00.118350+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:00.118362+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118370+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118375+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:00.118380+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118404+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118691+00:00", "trade", 13.67, 70.0]
["2026-09-24T19:55:00.118693+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:00.118693+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:00.118693+00:00", "trade", 13.67, 43.0]
["2026-09-24T19:55:00.118694+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118748+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118793+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118796+00:00", "trade", 13.67, 12.0]
["2026-09-24T19:55:00.118797+00:00", "trade", 13.67, 25.0]
["2026-09-24T19:55:00.118798+00:00", "trade", 13.67, 15.0]
["2026-09-24T19:55:00.118801+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118809+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118818+00:00", "trade", 13.67, 85.0]
["2026-09-24T19:55:00.118819+00:00", "trade", 13.67, 112.0]
["2026-09-24T19:55:00.118821+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:00.118822+00:00", "trade", 13.67, 125.0]
["2026-09-24T19:55:00.118824+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118825+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:00.118827+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:00.118833+00:00", "trade", 13.67, 112.0]
["2026-09-24T19:55:00.118835+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118842+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:00.118851+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:00.118868+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:00.118874+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:00.118987+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:00.119034+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:00.119315+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:00.119514+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:00.122376+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:00.123057+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:00.126174+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:00.128294+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:00.128301+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:00.131376+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:00.136300+00:00", "trade", 13.6753, 593.0]
["2026-09-24T19:55:00.143078+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:00.143145+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:00.152428+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:00.157873+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:00.158308+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:00.183426+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:00.231664+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:00.231867+00:00", "trade", 13.675, 11.0]
["2026-09-24T19:55:00.279145+00:00", "trade", 13.66, 185.0]
["2026-09-24T19:55:00.279146+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:00.279147+00:00", "trade", 13.66, 3.0]
["2026-09-24T19:55:00.279150+00:00", "trade", 13.66, 504.0]
["2026-09-24T19:55:00.279153+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:00.279161+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:00.279178+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:00.279188+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:00.279195+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:00.279203+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:00.279218+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:00.279656+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:00.279663+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:00.279679+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:00.279713+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:00.279748+00:00", "trade", 13.66, 76.0]
["2026-09-24T19:55:00.279750+00:00", "trade", 13.66, 80.0]
["2026-09-24T19:55:00.279750+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:55:00.279752+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:55:00.279753+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:00.279755+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:55:00.279757+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:55:00.279874+00:00", "trade", 13.66, 5.0]
["2026-09-24T19:55:00.279878+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:55:00.279879+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:00.279894+00:00", "trade", 13.66, 96.0]
["2026-09-24T19:55:00.279900+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:00.280011+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:55:00.280012+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:00.281105+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:00.283194+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:00.284171+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:00.286306+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:00.288047+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:00.288054+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:00.296112+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:00.298756+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:00.303866+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:00.309343+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:00.320298+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:00.406905+00:00", "trade", 13.665, 200.0]
["2026-09-24T19:55:00.456182+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:55:00.457858+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:00.482185+00:00", "trade", 13.66, 29.0]
["2026-09-24T19:55:00.527175+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:00.528686+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:00.782432+00:00", "trade", 13.66, 222.0]
["2026-09-24T19:55:00.928130+00:00", "trade", 13.66, 199.0]
["2026-09-24T19:55:01.039481+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:01.039489+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:01.039510+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:01.039516+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:55:01.039519+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.039592+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.040281+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.042041+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.044115+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.070404+00:00", "trade", 13.655, 476.0]
["2026-09-24T19:55:01.076189+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.076620+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.076925+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.077098+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.077424+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.077488+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.077508+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.077534+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.078276+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.078302+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.117384+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.117404+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.117461+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.117483+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.117498+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.118731+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.118763+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.118769+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.119750+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.119903+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.119931+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.119981+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.120503+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.121621+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.122354+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.123202+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.123257+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.124370+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.125120+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.125970+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.126951+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.128169+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.128895+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.129928+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.129980+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.130679+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.130696+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.131737+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.132496+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.133317+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.134337+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.135439+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.136477+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.137581+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.138463+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.139438+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.140391+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.141530+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.142481+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.143929+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.144636+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.145761+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.146829+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.148047+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.148795+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.149620+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.149635+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.150568+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.151314+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.152126+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.152142+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.153185+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.153918+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.154715+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.154734+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.155857+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.156591+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.157407+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.157418+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.158534+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.159286+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.160125+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.160142+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.161180+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.161933+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.163081+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.164100+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.165203+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.166118+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.167085+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.167945+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.168996+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.169679+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.169771+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.170911+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.170919+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.170958+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.171467+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.171717+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.171747+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.171767+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.171793+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.171800+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.171828+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.171911+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.171967+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.172044+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.172233+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.172516+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.172561+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.172736+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.172752+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.173121+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.173140+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:55:01.206665+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.207130+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.207323+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.207680+00:00", "trade", 13.66, 400.0]
["2026-09-24T19:55:01.231048+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.368650+00:00", "trade", 13.655, 2.0]
["2026-09-24T19:55:01.370992+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.404907+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.546068+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.659276+00:00", "trade", 13.6728, 6.0]
["2026-09-24T19:55:01.663507+00:00", "trade", 13.6728, 3.0]
["2026-09-24T19:55:01.784383+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:01.795845+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:02.025929+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:02.708102+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:55:02.708862+00:00", "trade", 13.66, 343.0]
["2026-09-24T19:55:02.995840+00:00", "trade", 13.6726, 100.0]
["2026-09-24T19:55:03.384008+00:00", "trade", 13.6729, 100.0]
["2026-09-24T19:55:04.009407+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:04.009433+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:04.022542+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:04.022579+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:05.026349+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:05.026377+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:05.026977+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:05.027553+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:05.230514+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:06.537103+00:00", "trade", 13.6672, 4.0]
["2026-09-24T19:55:06.543594+00:00", "trade", 13.6672, 8.0]
["2026-09-24T19:55:06.546820+00:00", "trade", 13.6672, 2.0]
["2026-09-24T19:55:07.214175+00:00", "trade", 13.66, 75.0]
["2026-09-24T19:55:07.285430+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:07.640671+00:00", "trade", 13.66, 30.0]
["2026-09-24T19:55:07.854829+00:00", "trade", 13.66, 40.0]
["2026-09-24T19:55:07.868256+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:55:07.921926+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:08.895203+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:09.351755+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:09.351781+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:09.527454+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:10.063553+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:55:10.066403+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:55:10.066406+00:00", "trade", 13.66, 6.0]
["2026-09-24T19:55:10.850993+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:55:10.861947+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:55:11.045819+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:55:11.046048+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:55:11.046062+00:00", "trade", 13.66, 66.0]
["2026-09-24T19:55:11.046341+00:00", "trade", 13.66, 136.0]
["2026-09-24T19:55:11.060429+00:00", "trade", 13.6526, 7.0]
["2026-09-24T19:55:11.192772+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:11.241983+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:11.242013+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:11.359435+00:00", "trade", 13.6725, 11.0]
["2026-09-24T19:55:13.135712+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:14.246983+00:00", "trade", 13.6754, 18.0]
["2026-09-24T19:55:14.249926+00:00", "trade", 13.6754, 3.0]
["2026-09-24T19:55:14.251046+00:00", "trade", 13.6754, 21.0]
["2026-09-24T19:55:14.548058+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:14.548086+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:14.548699+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:14.979667+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:15.258402+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:55:15.260982+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:55:16.524369+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:16.697232+00:00", "trade", 13.6727, 12.0]
["2026-09-24T19:55:17.053463+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:55:17.577320+00:00", "trade", 13.6727, 300.0]
["2026-09-24T19:55:17.970422+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:55:17.975626+00:00", "trade", 13.66, 14.0]
["2026-09-24T19:55:18.071783+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:18.071812+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:18.071826+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:18.072384+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:18.074473+00:00", "trade", 13.66, 90.0]
["2026-09-24T19:55:19.494323+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:55:19.544490+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:55:20.016843+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:20.016872+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:20.021681+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:20.590302+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:55:20.592771+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:55:20.833397+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:20.833425+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:20.884969+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:22.221483+00:00", "trade", 13.6724, 70.0]
["2026-09-24T19:55:22.396435+00:00", "trade", 13.6723, 15.0]
["2026-09-24T19:55:22.549562+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:55:22.591319+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:22.591396+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:22.591455+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:23.427219+00:00", "trade", 13.67, 59.0]
["2026-09-24T19:55:24.084650+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:24.084678+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:24.084684+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:24.370872+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:24.370910+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:26.430005+00:00", "trade", 13.666, 1.0]
["2026-09-24T19:55:26.954205+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:55:26.956677+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:55:27.855024+00:00", "trade", 13.6674, 1.0]
["2026-09-24T19:55:29.411226+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:29.411255+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:29.809350+00:00", "trade", 13.6748, 5.0]
["2026-09-24T19:55:29.810450+00:00", "trade", 13.66, 34.0]
["2026-09-24T19:55:29.810486+00:00", "trade", 13.66, 18.0]
["2026-09-24T19:55:30.136646+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:55:30.138992+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:55:30.812318+00:00", "trade", 13.6724, 100.0]
["2026-09-24T19:55:31.175908+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:31.493233+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:31.591200+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:31.591226+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:32.433472+00:00", "trade", 13.6723, 15.0]
["2026-09-24T19:55:33.029291+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:33.528355+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:55:33.530740+00:00", "trade", 13.66, 72.0]
["2026-09-24T19:55:33.631316+00:00", "trade", 13.66, 5.0]
["2026-09-24T19:55:34.190012+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:55:34.190265+00:00", "trade", 13.66, 5.0]
["2026-09-24T19:55:34.192292+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:34.192319+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:35.448962+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:55:35.449617+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:55:35.458218+00:00", "trade", 13.6742, 100.0]
["2026-09-24T19:55:35.472274+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:55:38.031820+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:38.678959+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:55:38.680201+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:55:38.680387+00:00", "trade", 13.66, 146.0]
["2026-09-24T19:55:38.680780+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:55:38.681287+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:55:39.640426+00:00", "trade", 13.672, 11.0]
["2026-09-24T19:55:40.401851+00:00", "trade", 13.6721, 100.0]
["2026-09-24T19:55:41.396411+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:41.397017+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:55:41.397357+00:00", "trade", 13.66, 18.0]
["2026-09-24T19:55:42.312678+00:00", "trade", 13.672, 200.0]
["2026-09-24T19:55:42.504277+00:00", "trade", 13.6722, 100.0]
["2026-09-24T19:55:43.725838+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:55:43.738706+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:55:44.249258+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:44.250169+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:44.250195+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:45.746061+00:00", "trade", 13.66, 11.0]
["2026-09-24T19:55:45.748129+00:00", "trade", 13.66, 5.0]
["2026-09-24T19:55:46.092089+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:46.100014+00:00", "trade", 13.66, 190.0]
["2026-09-24T19:55:46.242227+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:46.588948+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:55:46.654417+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:47.332861+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:47.594116+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:55:47.687442+00:00", "trade", 13.6718, 12.0]
["2026-09-24T19:55:48.399612+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:48.436735+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:49.626528+00:00", "trade", 13.6659, 14.0]
["2026-09-24T19:55:50.112003+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:50.388179+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:55:50.388220+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:55:51.469935+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:55:51.470993+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:55:51.472312+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:55:52.043881+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:52.044352+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:52.044399+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:55:52.408795+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:52.408815+00:00", "trade", 13.67, 21.0]
["2026-09-24T19:55:52.408817+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:52.408818+00:00", "trade", 13.67, 42.0]
["2026-09-24T19:55:52.408819+00:00", "trade", 13.67, 124.0]
["2026-09-24T19:55:52.408823+00:00", "trade", 13.67, 15.0]
["2026-09-24T19:55:52.408823+00:00", "trade", 13.67, 3.0]
["2026-09-24T19:55:52.408825+00:00", "trade", 13.67, 3.0]
["2026-09-24T19:55:52.408848+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:52.408890+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:52.408898+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:52.408905+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:52.408913+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:52.408920+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:52.408928+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:52.408936+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:52.408942+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:52.409159+00:00", "trade", 13.67, 75.0]
["2026-09-24T19:55:52.409198+00:00", "trade", 13.67, 75.0]
["2026-09-24T19:55:52.409221+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:52.409228+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:52.409236+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:52.409267+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:52.409394+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:52.409417+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:52.409421+00:00", "trade", 13.67, 75.0]
["2026-09-24T19:55:52.409503+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:52.409541+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:52.409578+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:52.409580+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:52.409580+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:52.409580+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:55:52.409580+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:52.409610+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:52.409905+00:00", "trade", 13.67, 25.0]
["2026-09-24T19:55:52.409925+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:52.409956+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:52.410112+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:52.410199+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:52.410354+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:52.410382+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:52.412222+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:52.412715+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:52.412726+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:52.412746+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:52.412754+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:52.413157+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:52.413234+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:52.413584+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:52.413681+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:52.413720+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:52.413725+00:00", "trade", 13.67, 25.0]
["2026-09-24T19:55:52.413737+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:52.413777+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:52.413953+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:52.414027+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:52.414042+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:52.414065+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:52.414088+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:52.414124+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:52.417915+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:52.419784+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:52.422106+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:55:52.422144+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:52.422144+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:52.422163+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:52.422171+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:52.422641+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:52.426748+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:55:52.427713+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:52.428189+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:52.428206+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:52.428252+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:52.481630+00:00", "trade", 13.67, 91.0]
["2026-09-24T19:55:52.510522+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:53.021439+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:53.021466+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:53.099739+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:53.099833+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:53.101450+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:55:53.312289+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:53.312316+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:53.796181+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:54.209713+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:54.209741+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:54.458669+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:54.463436+00:00", "trade", 13.6717, 10.0]
["2026-09-24T19:55:54.553121+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:54.553147+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:54.567028+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:54.567318+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:54.567362+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:54.567381+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:54.614453+00:00", "trade", 13.67, 88.0]
["2026-09-24T19:55:54.615441+00:00", "trade", 13.67, 16.0]
["2026-09-24T19:55:54.615500+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:55:54.615562+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:54.763321+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:55:54.977018+00:00", "trade", 13.6735, 21.0]
["2026-09-24T19:55:55.054111+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:55.054144+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:55.105656+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:55.641001+00:00", "trade", 13.66, 3.0]
["2026-09-24T19:55:55.641012+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:55.641896+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:55.642713+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:56.032789+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:57.025355+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:57.028058+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:57.820339+00:00", "trade", 13.6717, 70.0]
["2026-09-24T19:55:58.015168+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:55:58.196386+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:55:59.311307+00:00", "trade", 13.6662, 15.0]
["2026-09-24T19:56:00.318520+00:00", "trade", 13.6716, 10.0]
["2026-09-24T19:56:00.875261+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:00.937045+00:00", "trade", 13.6718, 4.0]
["2026-09-24T19:56:02.853414+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:03.202315+00:00", "trade", 13.6717, 16.0]
["2026-09-24T19:56:03.204893+00:00", "trade", 13.67, 150.0]
["2026-09-24T19:56:03.205511+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:03.307447+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:04.141552+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:56:04.145127+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:04.723450+00:00", "trade", 13.68, 11.0]
["2026-09-24T19:56:04.723852+00:00", "trade", 13.67, 89.0]
["2026-09-24T19:56:05.027575+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:05.181747+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:05.414883+00:00", "trade", 13.6663, 2.0]
["2026-09-24T19:56:06.488438+00:00", "trade", 13.6718, 10.0]
["2026-09-24T19:56:07.346111+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:08.083654+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:56:08.537644+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:08.537672+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:08.557541+00:00", "trade", 13.6717, 6.0]
["2026-09-24T19:56:08.822537+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:10.327132+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:56:10.739033+00:00", "trade", 13.6734, 25.0]
["2026-09-24T19:56:11.777151+00:00", "trade", 13.6658, 1.0]
["2026-09-24T19:56:12.019278+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:56:12.143155+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:12.143182+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:12.148119+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:12.148148+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:12.794937+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:12.818589+00:00", "trade", 13.67, 150.0]
["2026-09-24T19:56:12.818606+00:00", "trade", 13.67, 3.0]
["2026-09-24T19:56:12.818612+00:00", "trade", 13.67, 9.0]
["2026-09-24T19:56:12.818743+00:00", "trade", 13.67, 80.0]
["2026-09-24T19:56:12.818743+00:00", "trade", 13.67, 40.0]
["2026-09-24T19:56:12.818794+00:00", "trade", 13.67, 38.0]
["2026-09-24T19:56:12.911839+00:00", "trade", 13.66, 208.0]
["2026-09-24T19:56:14.545627+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:14.545654+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:14.866386+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:56:14.866455+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:14.868369+00:00", "trade", 13.67, 2.0]
["2026-09-24T19:56:14.868434+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:14.874907+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:15.009920+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:15.024825+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:56:15.081179+00:00", "trade", 13.67, 173.0]
["2026-09-24T19:56:15.742068+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:16.064631+00:00", "trade", 13.66, 9.0]
["2026-09-24T19:56:16.065175+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:56:16.065930+00:00", "trade", 13.66, 44.0]
["2026-09-24T19:56:16.066224+00:00", "trade", 13.66, 96.0]
["2026-09-24T19:56:16.066702+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:16.067146+00:00", "trade", 13.66, 4.0]
["2026-09-24T19:56:16.067761+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:16.490357+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:16.490732+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:17.060092+00:00", "trade", 13.6732, 27.0]
["2026-09-24T19:56:17.843437+00:00", "trade", 13.6716, 20.0]
["2026-09-24T19:56:18.942609+00:00", "trade", 13.6716, 60.0]
["2026-09-24T19:56:19.894430+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:19.895396+00:00", "trade", 13.67, 70.0]
["2026-09-24T19:56:21.723459+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:21.781674+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:23.017064+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:56:23.867433+00:00", "trade", 13.6716, 12.0]
["2026-09-24T19:56:24.821735+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:26.036216+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:26.036591+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:27.883975+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:28.362312+00:00", "trade", 13.6714, 33.0]
["2026-09-24T19:56:28.370382+00:00", "trade", 13.6714, 1.0]
["2026-09-24T19:56:29.016741+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:56:29.018467+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:30.091392+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:30.180833+00:00", "trade", 13.6731, 100.0]
["2026-09-24T19:56:30.187064+00:00", "trade", 13.6731, 100.0]
["2026-09-24T19:56:30.438402+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:30.438492+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:56:31.895462+00:00", "trade", 13.67, 150.0]
["2026-09-24T19:56:31.895472+00:00", "trade", 13.67, 50.0]
["2026-09-24T19:56:32.030732+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:56:32.177124+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:56:32.177139+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:56:32.178230+00:00", "trade", 13.67, 156.0]
["2026-09-24T19:56:32.361764+00:00", "trade", 13.66, 218.0]
["2026-09-24T19:56:32.879610+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:32.879638+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:32.919681+00:00", "trade", 13.67, 60.0]
["2026-09-24T19:56:32.934152+00:00", "trade", 13.67, 10.0]
["2026-09-24T19:56:32.979162+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:33.034031+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:56:33.034254+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:56:33.034560+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:56:33.035203+00:00", "trade", 13.67, 193.0]
["2026-09-24T19:56:33.057828+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:33.057829+00:00", "trade", 13.68, 20.0]
["2026-09-24T19:56:33.057830+00:00", "trade", 13.68, 121.0]
["2026-09-24T19:56:33.057832+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:56:33.057834+00:00", "trade", 13.68, 47.0]
["2026-09-24T19:56:33.057836+00:00", "trade", 13.68, 23.0]
["2026-09-24T19:56:33.057836+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:33.057838+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:56:33.057839+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:56:33.057842+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:56:33.057842+00:00", "trade", 13.68, 175.0]
["2026-09-24T19:56:33.057842+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:33.057845+00:00", "trade", 13.68, 115.0]
["2026-09-24T19:56:33.057846+00:00", "trade", 13.68, 135.0]
["2026-09-24T19:56:33.057849+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:33.057850+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:56:33.057850+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:56:33.057856+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:33.057862+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:56:33.057866+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.057869+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.057875+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.057883+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.057890+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.057917+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.057924+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.057925+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:56:33.057926+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.057931+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.057937+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.057944+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.057951+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.057957+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.057964+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.057971+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.057978+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.057985+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.057991+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.057997+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.058004+00:00", "trade", 13.68, 60.0]
["2026-09-24T19:56:33.058007+00:00", "trade", 13.68, 80.0]
["2026-09-24T19:56:33.058007+00:00", "trade", 13.68, 70.0]
["2026-09-24T19:56:33.058007+00:00", "trade", 13.68, 80.0]
["2026-09-24T19:56:33.058128+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.058164+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:56:33.058229+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.058243+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.058264+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.058374+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.058381+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.058410+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.058418+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:56:33.058478+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:56:33.058480+00:00", "trade", 13.68, 42.0]
["2026-09-24T19:56:33.058480+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:56:33.058480+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:56:33.058502+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:56:33.058510+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:56:33.058530+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:56:33.058533+00:00", "trade", 13.69, 13.0]
["2026-09-24T19:56:33.058537+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:56:33.058545+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:56:33.058553+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.058576+00:00", "trade", 13.68, 9.0]
["2026-09-24T19:56:33.058652+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:56:33.058676+00:00", "trade", 13.68, 20.0]
["2026-09-24T19:56:33.058848+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.058877+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.058885+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.058924+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:56:33.059080+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.059082+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.059204+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:56:33.059266+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.059289+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.059456+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:56:33.059577+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:56:33.059588+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:56:33.059604+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:56:33.059615+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:56:33.059653+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:56:33.059782+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.059821+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:56:33.060044+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:56:33.060090+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:56:33.060120+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:56:33.060135+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:56:33.060175+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:56:33.060187+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.060230+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.060429+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.060651+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.060691+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.060865+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.060887+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.061217+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.061512+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.061997+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.062644+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.063118+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.063345+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.085068+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.085554+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.103592+00:00", "trade", 13.685, 150.0]
["2026-09-24T19:56:33.103601+00:00", "trade", 13.685, 3.0]
["2026-09-24T19:56:33.103602+00:00", "trade", 13.685, 150.0]
["2026-09-24T19:56:33.103606+00:00", "trade", 13.685, 47.0]
["2026-09-24T19:56:33.103659+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:56:33.103713+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:56:33.103776+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:56:33.104333+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:56:33.104628+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:56:33.112062+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:56:33.157318+00:00", "trade", 13.685, 108.0]
["2026-09-24T19:56:33.158322+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.158780+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.161457+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.161531+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.162133+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.167562+00:00", "trade", 13.685, 53.0]
["2026-09-24T19:56:33.184238+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.214128+00:00", "trade", 13.685, 92.0]
["2026-09-24T19:56:33.366480+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.464352+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.464583+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.530301+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.756969+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:33.758686+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:34.008501+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:34.011597+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:34.016854+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:34.178936+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:34.180339+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:34.180364+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:34.181086+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:34.491700+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:34.554966+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:34.554993+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:34.713050+00:00", "trade", 13.685, 43.0]
["2026-09-24T19:56:34.714466+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:34.883890+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:35.057169+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:35.057546+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:35.057574+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:35.181765+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:35.254842+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:35.254869+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:35.335484+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:35.338258+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:56:35.338585+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:35.340462+00:00", "trade", 13.69, 106.0]
["2026-09-24T19:56:35.905432+00:00", "trade", 13.685, 10.0]
["2026-09-24T19:56:36.067624+00:00", "trade", 13.685, 10.0]
["2026-09-24T19:56:36.250792+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:36.250818+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:36.766174+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:37.111335+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:37.418106+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:37.617132+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:37.619177+00:00", "trade", 13.685, 36.0]
["2026-09-24T19:56:37.923441+00:00", "trade", 13.6726, 24.0]
["2026-09-24T19:56:38.499707+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:39.148626+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:39.148797+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:39.288077+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:39.410083+00:00", "trade", 13.6737, 32.0]
["2026-09-24T19:56:39.412683+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:56:39.413835+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:39.413842+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:39.413847+00:00", "trade", 13.69, 7.0]
["2026-09-24T19:56:39.413848+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:56:39.413848+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:39.413850+00:00", "trade", 13.69, 114.0]
["2026-09-24T19:56:39.413853+00:00", "trade", 13.69, 70.0]
["2026-09-24T19:56:39.413854+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:39.413867+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:56:39.413872+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:39.413890+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:39.413897+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:39.413904+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:39.413910+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:39.413923+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:39.413930+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:39.414104+00:00", "trade", 13.69, 90.0]
["2026-09-24T19:56:39.414137+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:39.414237+00:00", "trade", 13.69, 94.0]
["2026-09-24T19:56:39.414239+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:39.414395+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:39.414413+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:39.414930+00:00", "trade", 13.6737, 19.0]
["2026-09-24T19:56:39.417889+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:39.417918+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:39.418974+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:39.418996+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:39.420926+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:39.423438+00:00", "trade", 13.6899, 14.0]
["2026-09-24T19:56:39.916725+00:00", "trade", 13.685, 6.0]
["2026-09-24T19:56:40.416669+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:40.416697+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:40.424354+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:40.919127+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:41.059195+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:41.059203+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:41.059234+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:42.702169+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:42.702195+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:42.702271+00:00", "trade", 13.69, 10.0]
["2026-09-24T19:56:42.702272+00:00", "trade", 13.69, 71.0]
["2026-09-24T19:56:42.702272+00:00", "trade", 13.69, 29.0]
["2026-09-24T19:56:42.702273+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:42.702311+00:00", "trade", 13.69, 23.0]
["2026-09-24T19:56:42.702343+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:42.702549+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:42.702556+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:56:42.702564+00:00", "trade", 13.695, 34.0]
["2026-09-24T19:56:42.702583+00:00", "trade", 13.69, 43.0]
["2026-09-24T19:56:42.702605+00:00", "trade", 13.69, 17.0]
["2026-09-24T19:56:42.702605+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:56:42.702624+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:42.702632+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:42.702639+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:42.702654+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:42.702939+00:00", "trade", 13.69, 43.0]
["2026-09-24T19:56:42.703263+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:42.703680+00:00", "trade", 13.69, 25.0]
["2026-09-24T19:56:42.703849+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:42.703877+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:42.704031+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:42.704434+00:00", "trade", 13.68, 10.0]
["2026-09-24T19:56:42.704635+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:42.704669+00:00", "trade", 13.69, 38.0]
["2026-09-24T19:56:42.705224+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:42.705250+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:42.705457+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:42.705481+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:42.705715+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:42.706255+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:42.707426+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:42.707669+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:42.710399+00:00", "trade", 13.6899, 37.0]
["2026-09-24T19:56:42.818903+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:42.821692+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:43.007070+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:43.227862+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:43.237356+00:00", "trade", 13.6741, 200.0]
["2026-09-24T19:56:43.972697+00:00", "trade", 13.6709, 5.0]
["2026-09-24T19:56:43.973511+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:44.035075+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:44.580013+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:44.587456+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:45.052212+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:46.132336+00:00", "trade", 13.6732, 70.0]
["2026-09-24T19:56:46.568017+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:46.938473+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:47.024139+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:47.066436+00:00", "trade", 13.6732, 10.0]
["2026-09-24T19:56:49.522560+00:00", "trade", 13.685, 38.0]
["2026-09-24T19:56:49.523704+00:00", "trade", 13.685, 28.0]
["2026-09-24T19:56:49.524641+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:49.524725+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:49.525131+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:49.525194+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:49.525614+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:49.525664+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:49.526042+00:00", "trade", 13.69, 66.0]
["2026-09-24T19:56:49.526102+00:00", "trade", 13.69, 18.0]
["2026-09-24T19:56:49.526103+00:00", "trade", 13.69, 120.0]
["2026-09-24T19:56:49.526104+00:00", "trade", 13.69, 70.0]
["2026-09-24T19:56:49.526126+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:49.526133+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:49.526140+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:49.526147+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:49.526154+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:49.526597+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:49.526678+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:49.526705+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:49.528552+00:00", "trade", 13.6885, 23.0]
["2026-09-24T19:56:49.530147+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:49.531238+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:49.531259+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:50.436880+00:00", "trade", 13.69, 9.0]
["2026-09-24T19:56:50.946532+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:51.373085+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:52.419437+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:56:52.579696+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:56:52.580290+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:56:52.580294+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:56:53.523823+00:00", "trade", 13.685, 2.0]
["2026-09-24T19:56:54.124442+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:54.932472+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:55.432463+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:55.821023+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:57.086579+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:57.620749+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:57.620752+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:57.621288+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:57.621891+00:00", "trade", 13.685, 25.0]
["2026-09-24T19:56:59.042806+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:59.042833+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:59.330440+00:00", "trade", 13.6714, 14.0]
["2026-09-24T19:56:59.468329+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:59.468775+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:00.012659+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:00.012687+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:00.013208+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:00.035891+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:00.287355+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:00.367076+00:00", "trade", 13.69, 50.0]
["2026-09-24T19:57:00.370926+00:00", "trade", 13.69, 87.0]
["2026-09-24T19:57:00.418196+00:00", "trade", 13.685, 49.0]
["2026-09-24T19:57:00.487648+00:00", "trade", 13.6899, 18.0]
["2026-09-24T19:57:00.671177+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.176370+00:00", "trade", 13.69, 115.0]
["2026-09-24T19:57:01.176370+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.176372+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:57:01.176373+00:00", "trade", 13.69, 91.0]
["2026-09-24T19:57:01.176374+00:00", "trade", 13.69, 27.0]
["2026-09-24T19:57:01.176377+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:57:01.176377+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.176379+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:57:01.176384+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.176420+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.176427+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.176434+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.176440+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.176447+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.176454+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.176463+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:57:01.176465+00:00", "trade", 13.69, 69.0]
["2026-09-24T19:57:01.176763+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.176885+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.176920+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.176949+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.176974+00:00", "trade", 13.69, 143.0]
["2026-09-24T19:57:01.176984+00:00", "trade", 13.69, 31.0]
["2026-09-24T19:57:01.176986+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:57:01.176986+00:00", "trade", 13.69, 60.0]
["2026-09-24T19:57:01.176986+00:00", "trade", 13.69, 7.0]
["2026-09-24T19:57:01.176987+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:57:01.176991+00:00", "trade", 13.69, 18.0]
["2026-09-24T19:57:01.176993+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:57:01.177186+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.177224+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.177253+00:00", "trade", 13.69, 4.0]
["2026-09-24T19:57:01.177281+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.177391+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.177484+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.177609+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.180215+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.180244+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:01.180712+00:00", "trade", 13.69, 12.0]
["2026-09-24T19:57:01.180734+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:01.181206+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.181223+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.181927+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.182284+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.182413+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.182632+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:01.182661+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.183151+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.183160+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.183700+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.184187+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.184197+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.186085+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:01.189710+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.191043+00:00", "trade", 13.695, 15.0]
["2026-09-24T19:57:01.191134+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.192835+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:01.192958+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:01.193545+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:01.209308+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:01.226806+00:00", "trade", 13.69, 65.0]
["2026-09-24T19:57:01.297387+00:00", "trade", 13.695, 103.0]
["2026-09-24T19:57:01.297388+00:00", "trade", 13.69, 18.0]
["2026-09-24T19:57:01.297389+00:00", "trade", 13.69, 300.0]
["2026-09-24T19:57:01.297392+00:00", "trade", 13.69, 188.0]
["2026-09-24T19:57:01.297394+00:00", "trade", 13.69, 37.0]
["2026-09-24T19:57:01.297476+00:00", "trade", 13.69, 103.0]
["2026-09-24T19:57:01.297509+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.297530+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.297537+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.297744+00:00", "trade", 13.69, 300.0]
["2026-09-24T19:57:01.297755+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:57:01.297758+00:00", "trade", 13.69, 111.0]
["2026-09-24T19:57:01.297785+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:57:01.297835+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:57:01.297844+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.297851+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.297860+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.297867+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.297885+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.297981+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:01.298147+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.298174+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.298189+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.298241+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.298263+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.298383+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.298435+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.298551+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.298580+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.298609+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.298672+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.298716+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.299416+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.299441+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.301488+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.302919+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:57:01.303393+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.303414+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.303432+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.303446+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.303483+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:01.303502+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:57:01.303549+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.304035+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.304067+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.304203+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:57:01.304326+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.308662+00:00", "trade", 13.69, 12.0]
["2026-09-24T19:57:01.595025+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.600689+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.601602+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.601677+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.602068+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:01.893299+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:02.080245+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:02.892093+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:02.894326+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:02.894352+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:02.896619+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:03.108113+00:00", "trade", 13.685, 210.0]
["2026-09-24T19:57:03.217019+00:00", "trade", 13.6782, 2.0]
["2026-09-24T19:57:03.797329+00:00", "trade", 13.6782, 9.0]
["2026-09-24T19:57:06.398920+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:06.401089+00:00", "trade", 13.685, 88.0]
["2026-09-24T19:57:07.402596+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:57:07.402820+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:57:07.403185+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:57:07.403244+00:00", "trade", 13.685, 88.0]
["2026-09-24T19:57:07.403340+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:07.403356+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:07.403802+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:07.403824+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:07.403837+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:07.404293+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:07.528541+00:00", "trade", 13.69, 18.0]
["2026-09-24T19:57:07.528542+00:00", "trade", 13.69, 67.0]
["2026-09-24T19:57:07.528562+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:07.528577+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:07.528588+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:07.528652+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:07.528771+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:07.528778+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:07.528787+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:07.528818+00:00", "trade", 13.69, 40.0]
["2026-09-24T19:57:07.528822+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:57:07.528932+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:07.528991+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:07.529008+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:07.529094+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:07.529097+00:00", "trade", 13.69, 42.0]
["2026-09-24T19:57:07.529102+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:07.529106+00:00", "trade", 13.69, 70.0]
["2026-09-24T19:57:07.529107+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:57:07.529109+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:57:07.529211+00:00", "trade", 13.69, 40.0]
["2026-09-24T19:57:07.529522+00:00", "trade", 13.685, 81.0]
["2026-09-24T19:57:07.529524+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:57:07.529549+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.529572+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.529647+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.529744+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.529800+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.530016+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.530036+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.530053+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.530064+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.530290+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.530367+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.531114+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.532824+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.583437+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:07.583830+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.680659+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:57:07.680660+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.681121+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.681194+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.689394+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:08.319274+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:08.535966+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:08.791469+00:00", "trade", 13.679, 8.0]
["2026-09-24T19:57:08.793385+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:08.905898+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:08.905985+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:10.016957+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:10.016983+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:10.021411+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:10.066488+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:10.077898+00:00", "trade", 13.695, 17.0]
["2026-09-24T19:57:10.080316+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:57:10.081284+00:00", "trade", 13.695, 105.0]
["2026-09-24T19:57:10.687642+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:10.824615+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:10.870148+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:10.874481+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:11.016741+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:11.016768+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:11.017319+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:57:11.039773+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:11.758815+00:00", "trade", 13.674, 2.0]
["2026-09-24T19:57:11.760358+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:11.760384+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:11.761801+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:11.944870+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:12.068463+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:12.197561+00:00", "trade", 13.695, 70.0]
["2026-09-24T19:57:12.328049+00:00", "trade", 13.6799, 5.0]
["2026-09-24T19:57:12.350871+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:12.477904+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:13.016026+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:13.017242+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:57:13.040379+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:14.285507+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:14.317023+00:00", "trade", 13.6801, 19.0]
["2026-09-24T19:57:14.558027+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:16.061217+00:00", "trade", 13.6802, 2.0]
["2026-09-24T19:57:16.068302+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:16.108638+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:16.884002+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:17.016607+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:17.830802+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:18.072632+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:18.072658+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:18.075888+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:57:18.075978+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:57:18.076341+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:57:18.076402+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:18.077007+00:00", "trade", 13.6803, 8.0]
["2026-09-24T19:57:18.077288+00:00", "trade", 13.695, 90.0]
["2026-09-24T19:57:18.077345+00:00", "trade", 13.695, 87.0]
["2026-09-24T19:57:18.084382+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:18.084434+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:18.085637+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:18.483605+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:18.745840+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:19.138635+00:00", "trade", 13.681, 2.0]
["2026-09-24T19:57:19.339867+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:19.339897+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:19.357300+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:19.739138+00:00", "trade", 13.6748, 19.0]
["2026-09-24T19:57:19.980614+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:20.590504+00:00", "trade", 13.695, 10.0]
["2026-09-24T19:57:22.074356+00:00", "trade", 13.69, 173.0]
["2026-09-24T19:57:22.616370+00:00", "trade", 13.6813, 300.0]
["2026-09-24T19:57:22.691841+00:00", "trade", 13.6813, 3.0]
["2026-09-24T19:57:22.770651+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:22.778706+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:57:22.779226+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:22.779326+00:00", "trade", 13.695, 23.0]
["2026-09-24T19:57:23.048010+00:00", "trade", 13.675, 4.0]
["2026-09-24T19:57:23.144583+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:23.144612+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:23.692386+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:23.692425+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:23.780100+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:24.108678+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:24.527473+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:24.561613+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:24.984257+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:25.160911+00:00", "trade", 13.6814, 4.0]
["2026-09-24T19:57:26.390473+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:26.390500+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:26.911520+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:27.040501+00:00", "trade", 13.695, 23.0]
["2026-09-24T19:57:27.042425+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:27.043390+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:27.137761+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:27.923963+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:27.924734+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:27.925058+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:28.357782+00:00", "trade", 13.6816, 2.0]
["2026-09-24T19:57:28.358752+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:28.358980+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:28.359376+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:28.359425+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:28.956366+00:00", "trade", 13.6818, 2.0]
["2026-09-24T19:57:29.087940+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:29.087967+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:29.419052+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:29.421101+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:29.830581+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:29.830607+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:29.968432+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:29.968501+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:29.968527+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:30.025173+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:30.025175+00:00", "trade", 13.7, 80.0]
["2026-09-24T19:57:30.025257+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:57:30.026149+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:30.033335+00:00", "trade", 13.6999, 42.0]
["2026-09-24T19:57:30.155432+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:57:30.643904+00:00", "trade", 13.695, 90.0]
["2026-09-24T19:57:30.643912+00:00", "trade", 13.7, 10.0]
["2026-09-24T19:57:30.916589+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:30.919830+00:00", "trade", 13.695, 145.0]
["2026-09-24T19:57:30.919979+00:00", "trade", 13.7, 12.0]
["2026-09-24T19:57:30.923730+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:31.100860+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:31.103899+00:00", "trade", 13.7, 90.0]
["2026-09-24T19:57:31.103913+00:00", "trade", 13.7, 39.0]
["2026-09-24T19:57:31.104466+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:57:31.123466+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:32.772133+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:57:32.773199+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:32.773971+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:32.774366+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:32.774518+00:00", "trade", 13.695, 99.0]
["2026-09-24T19:57:32.775205+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:57:32.959823+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:33.211458+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:33.211486+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:33.257586+00:00", "trade", 13.6827, 100.0]
["2026-09-24T19:57:33.308486+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:33.328430+00:00", "trade", 13.6827, 100.0]
["2026-09-24T19:57:33.736778+00:00", "trade", 13.6827, 1.0]
["2026-09-24T19:57:33.739300+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:57:33.923935+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:33.955391+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:57:33.955537+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:57:34.079532+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:57:34.086679+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:57:34.089323+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:57:34.089648+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:57:34.100285+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:57:34.100327+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:57:34.558564+00:00", "trade", 13.6834, 2.0]
["2026-09-24T19:57:35.108860+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:35.109098+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:57:35.111392+00:00", "trade", 13.7, 61.0]
["2026-09-24T19:57:35.111404+00:00", "trade", 13.7, 44.0]
["2026-09-24T19:57:35.123648+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:35.123674+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:35.129384+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:35.129413+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:35.711495+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:35.960738+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:36.039969+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:36.184294+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:36.185373+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:36.317562+00:00", "trade", 13.6837, 2.0]
["2026-09-24T19:57:36.820240+00:00", "trade", 13.677, 100.0]
["2026-09-24T19:57:37.010651+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:37.066447+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:57:37.066447+00:00", "trade", 13.7, 48.0]
["2026-09-24T19:57:37.069886+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:37.069914+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:37.315011+00:00", "trade", 13.6771, 100.0]
["2026-09-24T19:57:37.315875+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:37.318032+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:37.637445+00:00", "trade", 13.6838, 2.0]
["2026-09-24T19:57:37.871742+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:37.871769+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:38.039709+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:38.052171+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:38.052200+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:38.108943+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:39.123425+00:00", "trade", 13.695, 46.0]
["2026-09-24T19:57:39.133975+00:00", "trade", 13.695, 9.0]
["2026-09-24T19:57:39.219443+00:00", "trade", 13.695, 40.0]
["2026-09-24T19:57:39.369296+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:39.369322+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:39.532018+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:39.532046+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:39.532061+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:40.720157+00:00", "trade", 13.6771, 8.0]
["2026-09-24T19:57:41.108768+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:41.430772+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:57:41.432703+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:41.433918+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:41.433944+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:41.448435+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:41.448468+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:41.500212+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:41.719145+00:00", "trade", 13.7, 56.0]
["2026-09-24T19:57:41.719155+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:57:41.719159+00:00", "trade", 13.7, 4.0]
["2026-09-24T19:57:41.720837+00:00", "trade", 13.695, 20.0]
["2026-09-24T19:57:42.289963+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:42.292279+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:42.292306+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:42.948016+00:00", "trade", 13.6767, 11.0]
["2026-09-24T19:57:43.069655+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:43.069694+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:43.150805+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:43.150835+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:43.197631+00:00", "trade", 13.6773, 4.0]
["2026-09-24T19:57:43.202496+00:00", "trade", 13.6773, 3.0]
["2026-09-24T19:57:43.218914+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:44.551270+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:44.551298+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:44.611264+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:44.737122+00:00", "trade", 13.695, 70.0]
["2026-09-24T19:57:44.806409+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:44.809956+00:00", "trade", 13.695, 164.0]
["2026-09-24T19:57:44.810122+00:00", "trade", 13.695, 157.0]
["2026-09-24T19:57:44.866972+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:44.894008+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:57:44.898644+00:00", "trade", 13.695, 192.0]
["2026-09-24T19:57:44.904081+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:57:44.949595+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:45.000877+00:00", "trade", 13.695, 108.0]
["2026-09-24T19:57:45.027609+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:46.086392+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:46.086419+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:46.087729+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:46.097919+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:57:46.274476+00:00", "trade", 13.695, 43.0]
["2026-09-24T19:57:46.289202+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:46.289228+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:48.060379+00:00", "trade", 13.678, 100.0]
["2026-09-24T19:57:48.108847+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:48.563205+00:00", "trade", 13.6854, 2.0]
["2026-09-24T19:57:48.566685+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:48.566712+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:48.652086+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:48.652470+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:48.784314+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:49.100664+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:57:49.172652+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:49.172678+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:49.184229+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:51.314773+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:51.316361+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:51.837220+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:52.016869+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:57:52.128433+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:57:52.908598+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:52.909819+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:52.911826+00:00", "trade", 13.7, 26.0]
["2026-09-24T19:57:53.099454+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:53.558355+00:00", "trade", 13.6773, 15.0]
["2026-09-24T19:57:53.885464+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:54.316298+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:54.850758+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:54.850787+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:55.017695+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:55.017763+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:55.118828+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:55.188778+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:55.195394+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:55.714811+00:00", "trade", 13.6871, 2.0]
["2026-09-24T19:57:55.741613+00:00", "trade", 13.6871, 2.0]
["2026-09-24T19:57:56.125601+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:56.126029+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:57:56.126528+00:00", "trade", 13.695, 71.0]
["2026-09-24T19:57:56.414692+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:56.441426+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:56.830863+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:57.099180+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:57:57.099185+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:57.099455+00:00", "trade", 13.695, 77.0]
["2026-09-24T19:57:57.099455+00:00", "trade", 13.695, 123.0]
["2026-09-24T19:57:57.101181+00:00", "trade", 13.695, 90.0]
["2026-09-24T19:57:57.102001+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:57.102011+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:58.028107+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:58.029274+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:58.052192+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:57:59.009138+00:00", "trade", 13.69, 19.0]
["2026-09-24T19:57:59.009139+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:59.009140+00:00", "trade", 13.69, 35.0]
["2026-09-24T19:57:59.009147+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:59.009165+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:59.009173+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:59.009180+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:59.013917+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:59.129571+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:59.876499+00:00", "trade", 13.6874, 28.0]
["2026-09-24T19:57:59.974171+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:59.974546+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:59.974908+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:59.975567+00:00", "trade", 13.695, 7.0]
["2026-09-24T19:58:00.245468+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:58:00.258484+00:00", "trade", 13.69, 171.0]
["2026-09-24T19:58:00.412577+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.530211+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.603623+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:00.603655+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.603944+00:00", "trade", 13.69, 14.0]
["2026-09-24T19:58:00.604084+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604125+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604132+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604140+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604141+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:58:00.604141+00:00", "trade", 13.69, 7.0]
["2026-09-24T19:58:00.604146+00:00", "trade", 13.69, 129.0]
["2026-09-24T19:58:00.604147+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604160+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604167+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604183+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604189+00:00", "trade", 13.69, 7.0]
["2026-09-24T19:58:00.604192+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:00.604192+00:00", "trade", 13.69, 53.0]
["2026-09-24T19:58:00.604196+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604209+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604225+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604228+00:00", "trade", 13.69, 19.0]
["2026-09-24T19:58:00.604232+00:00", "trade", 13.69, 16.0]
["2026-09-24T19:58:00.604232+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:58:00.604232+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604241+00:00", "trade", 13.69, 47.0]
["2026-09-24T19:58:00.604241+00:00", "trade", 13.69, 50.0]
["2026-09-24T19:58:00.604242+00:00", "trade", 13.69, 264.0]
["2026-09-24T19:58:00.604242+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604243+00:00", "trade", 13.69, 2.0]
["2026-09-24T19:58:00.604245+00:00", "trade", 13.69, 33.0]
["2026-09-24T19:58:00.604246+00:00", "trade", 13.69, 96.0]
["2026-09-24T19:58:00.604246+00:00", "trade", 13.69, 23.0]
["2026-09-24T19:58:00.604250+00:00", "trade", 13.69, 13.0]
["2026-09-24T19:58:00.604250+00:00", "trade", 13.69, 70.0]
["2026-09-24T19:58:00.604250+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604253+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:00.604254+00:00", "trade", 13.69, 103.0]
["2026-09-24T19:58:00.604257+00:00", "trade", 13.69, 11.0]
["2026-09-24T19:58:00.604257+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604259+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:00.604259+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:58:00.604261+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:58:00.604261+00:00", "trade", 13.69, 9.0]
["2026-09-24T19:58:00.604263+00:00", "trade", 13.69, 67.0]
["2026-09-24T19:58:00.604263+00:00", "trade", 13.69, 70.0]
["2026-09-24T19:58:00.604264+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604265+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:58:00.604269+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:58:00.604269+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:58:00.604271+00:00", "trade", 13.69, 16.0]
["2026-09-24T19:58:00.604272+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:00.604272+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604277+00:00", "trade", 13.69, 128.0]
["2026-09-24T19:58:00.604277+00:00", "trade", 13.69, 99.0]
["2026-09-24T19:58:00.604278+00:00", "trade", 13.69, 43.0]
["2026-09-24T19:58:00.604279+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:58:00.604280+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604285+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:00.604285+00:00", "trade", 13.69, 50.0]
["2026-09-24T19:58:00.604285+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:58:00.604286+00:00", "trade", 13.69, 91.0]
["2026-09-24T19:58:00.604286+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604292+00:00", "trade", 13.69, 141.0]
["2026-09-24T19:58:00.604293+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604294+00:00", "trade", 13.69, 35.0]
["2026-09-24T19:58:00.604294+00:00", "trade", 13.69, 165.0]
["2026-09-24T19:58:00.604294+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:00.604298+00:00", "trade", 13.69, 159.0]
["2026-09-24T19:58:00.604300+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:58:00.604301+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604302+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:00.604307+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604308+00:00", "trade", 13.69, 75.0]
["2026-09-24T19:58:00.604314+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604352+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604354+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604361+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604368+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604374+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604381+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604388+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604396+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604403+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604410+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:58:00.604416+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:58:00.604423+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:58:00.604431+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604438+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604445+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604451+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604455+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:00.604456+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:58:00.604458+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.604465+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:58:00.604472+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:58:00.604478+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:58:00.604485+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:58:00.604492+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:58:00.604499+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:58:00.604506+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:58:00.604519+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:58:00.604526+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:58:00.604533+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.604540+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.604547+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.604553+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.604560+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.604566+00:00", "trade", 13.69, 125.0]
["2026-09-24T19:58:00.604566+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.604573+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.604594+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.604601+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.604608+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.604611+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:00.604611+00:00", "trade", 13.69, 54.0]
["2026-09-24T19:58:00.604615+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.604616+00:00", "trade", 13.69, 4.0]
["2026-09-24T19:58:00.604621+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:00.604621+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.604623+00:00", "trade", 13.69, 96.0]
["2026-09-24T19:58:00.604628+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.604638+00:00", "trade", 13.69, 300.0]
["2026-09-24T19:58:00.604639+00:00", "trade", 13.69, 19.0]
["2026-09-24T19:58:00.604641+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.604655+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.604662+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:58:00.604669+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:58:00.604670+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.604672+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:00.604677+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.604677+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:58:00.604685+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:58:00.604691+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:58:00.604696+00:00", "trade", 13.69, 105.0]
["2026-09-24T19:58:00.604697+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:58:00.604703+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:58:00.604710+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:58:00.604718+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:58:00.604724+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:58:00.604729+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.604745+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.604757+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:58:00.604775+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.604782+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:00.604792+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:58:00.604801+00:00", "trade", 13.69, 341.0]
["2026-09-24T19:58:00.604810+00:00", "trade", 13.69, 54.0]
["2026-09-24T19:58:00.604858+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:58:00.604900+00:00", "trade", 13.69, 9.0]
["2026-09-24T19:58:00.604919+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.604940+00:00", "trade", 13.69, 35.0]
["2026-09-24T19:58:00.604940+00:00", "trade", 13.69, 19.0]
["2026-09-24T19:58:00.604998+00:00", "trade", 13.69, 127.0]
["2026-09-24T19:58:00.605018+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:00.605019+00:00", "trade", 13.69, 97.0]
["2026-09-24T19:58:00.605021+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:00.605021+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:58:00.605026+00:00", "trade", 13.69, 150.0]
["2026-09-24T19:58:00.605031+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.605047+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.605053+00:00", "trade", 13.69, 55.0]
["2026-09-24T19:58:00.605060+00:00", "trade", 13.69, 75.0]
["2026-09-24T19:58:00.605141+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.605153+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.605202+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.605225+00:00", "trade", 13.685, 9.0]
["2026-09-24T19:58:00.605244+00:00", "trade", 13.69, 75.0]
["2026-09-24T19:58:00.605246+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.605443+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.605470+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.605559+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.607415+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:58:00.607432+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.607439+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.607441+00:00", "trade", 13.69, 35.0]
["2026-09-24T19:58:00.607442+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.607453+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.607460+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.607466+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.607473+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.607479+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.607486+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.607489+00:00", "trade", 13.69, 65.0]
["2026-09-24T19:58:00.607492+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.607495+00:00", "trade", 13.69, 27.0]
["2026-09-24T19:58:00.607499+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.607505+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.607509+00:00", "trade", 13.69, 73.0]
["2026-09-24T19:58:00.607512+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.607513+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:58:00.607519+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.607574+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.607903+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:00.607948+00:00", "trade", 13.69, 75.0]
["2026-09-24T19:58:00.607955+00:00", "trade", 13.69, 75.0]
["2026-09-24T19:58:00.608005+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:58:00.608014+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:58:00.608021+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:58:00.608022+00:00", "trade", 13.69, 24.0]
["2026-09-24T19:58:00.608028+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:58:00.608064+00:00", "trade", 13.69, 41.0]
["2026-09-24T19:58:00.608069+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.608070+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:00.608081+00:00", "trade", 13.685, 14.0]
["2026-09-24T19:58:00.608277+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.608448+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.608564+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.612492+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.614741+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.627431+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.627457+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.628192+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.713825+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:00.918062+00:00", "trade", 13.6806, 4.0]
["2026-09-24T19:58:01.017573+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:01.300265+00:00", "trade", 13.695, 10.0]
["2026-09-24T19:58:01.310587+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:58:01.311483+00:00", "trade", 13.695, 6.0]
["2026-09-24T19:58:01.311539+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:58:01.342722+00:00", "trade", 13.695, 40.0]
["2026-09-24T19:58:01.659248+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:01.659328+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:03.094617+00:00", "trade", 13.695, 10.0]
["2026-09-24T19:58:03.420843+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:04.271090+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:04.782799+00:00", "trade", 13.695, 10.0]
["2026-09-24T19:58:05.300977+00:00", "trade", 13.6883, 2.0]
["2026-09-24T19:58:05.685868+00:00", "trade", 13.695, 65.0]
["2026-09-24T19:58:05.800772+00:00", "trade", 13.695, 10.0]
["2026-09-24T19:58:05.927442+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:05.927640+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:05.927915+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:05.927960+00:00", "trade", 13.695, 180.0]
["2026-09-24T19:58:06.018880+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:06.139999+00:00", "trade", 13.6884, 9.0]
["2026-09-24T19:58:07.479832+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:07.479860+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:07.481685+00:00", "trade", 13.695, 246.0]
["2026-09-24T19:58:07.489452+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:07.490099+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:07.490814+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:07.499207+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:07.499327+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:07.529613+00:00", "trade", 13.6884, 22.0]
["2026-09-24T19:58:08.150701+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:08.150729+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:08.161805+00:00", "trade", 13.681, 9.0]
["2026-09-24T19:58:08.966365+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:09.365488+00:00", "trade", 13.681, 10.0]
["2026-09-24T19:58:09.924104+00:00", "trade", 13.7, 292.0]
["2026-09-24T19:58:10.771196+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.771222+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:11.021653+00:00", "trade", 13.6933, 16.0]
["2026-09-24T19:58:11.062845+00:00", "trade", 13.6887, 100.0]
["2026-09-24T19:58:11.215560+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:11.790323+00:00", "trade", 13.6933, 8.0]
["2026-09-24T19:58:11.841595+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:11.841621+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:11.869095+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:11.869129+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:12.226537+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:12.230817+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:12.230844+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:12.775324+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:13.882391+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:13.882420+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:13.913877+00:00", "trade", 13.69, 120.0]
["2026-09-24T19:58:14.490565+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:14.490602+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:14.671740+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:14.811241+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:15.053580+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:15.107614+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:15.107615+00:00", "trade", 13.69, 44.0]
["2026-09-24T19:58:15.107617+00:00", "trade", 13.69, 26.0]
["2026-09-24T19:58:15.107621+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:15.113798+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:16.077315+00:00", "trade", 13.6894, 14.0]
["2026-09-24T19:58:16.113432+00:00", "trade", 13.695, 3.0]
["2026-09-24T19:58:16.269612+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:16.269715+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:16.340538+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:17.163875+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:17.751558+00:00", "trade", 13.695, 18.0]
["2026-09-24T19:58:17.751592+00:00", "trade", 13.69, 82.0]
["2026-09-24T19:58:17.782732+00:00", "trade", 13.6897, 19.0]
["2026-09-24T19:58:18.910753+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:19.124955+00:00", "trade", 13.6813, 100.0]
["2026-09-24T19:58:19.852710+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:58:20.038318+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:20.099369+00:00", "trade", 13.695, 41.0]
["2026-09-24T19:58:20.120676+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:21.923600+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:21.927223+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:21.928003+00:00", "trade", 13.69, 86.0]
["2026-09-24T19:58:22.506527+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:23.019733+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:23.320285+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:23.351684+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:23.396517+00:00", "trade", 13.69, 12.0]
["2026-09-24T19:58:23.396519+00:00", "trade", 13.69, 58.0]
["2026-09-24T19:58:23.785669+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:23.786442+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:23.793382+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:25.453539+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:25.778217+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:25.858419+00:00", "trade", 13.6932, 2.0]
["2026-09-24T19:58:26.017066+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:26.536966+00:00", "trade", 13.6795, 100.0]
["2026-09-24T19:58:26.566520+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:26.931023+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:28.017435+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:28.021275+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:28.022377+00:00", "trade", 13.69, 11.0]
["2026-09-24T19:58:28.022720+00:00", "trade", 13.69, 78.0]
["2026-09-24T19:58:28.023372+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:28.076868+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:58:28.076895+00:00", "trade", 13.695, 50.0]
["2026-09-24T19:58:28.076916+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:58:28.078421+00:00", "trade", 13.6932, 3.0]
["2026-09-24T19:58:28.971132+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:29.616730+00:00", "trade", 13.6818, 100.0]
["2026-09-24T19:58:29.623375+00:00", "trade", 13.6818, 17.0]
["2026-09-24T19:58:29.627388+00:00", "trade", 13.6818, 6.0]
["2026-09-24T19:58:29.630351+00:00", "trade", 13.6818, 14.0]
["2026-09-24T19:58:29.634319+00:00", "trade", 13.6818, 4.0]
["2026-09-24T19:58:29.832014+00:00", "trade", 13.69, 59.0]
["2026-09-24T19:58:30.131191+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:30.161752+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:30.161780+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:30.162300+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:31.017480+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:31.673836+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:58:31.674236+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:31.699398+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:32.510820+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:32.510846+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:32.555563+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:32.555597+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:32.570796+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:32.570823+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:32.974969+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:33.023241+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:33.025670+00:00", "trade", 13.69, 78.0]
["2026-09-24T19:58:33.027052+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:33.027931+00:00", "trade", 13.69, 22.0]
["2026-09-24T19:58:33.028210+00:00", "trade", 13.69, 57.0]
["2026-09-24T19:58:33.033912+00:00", "trade", 13.69, 55.0]
["2026-09-24T19:58:33.033912+00:00", "trade", 13.69, 45.0]
["2026-09-24T19:58:33.171307+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:33.391176+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:33.391456+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:33.521114+00:00", "trade", 13.6907, 32.0]
["2026-09-24T19:58:33.731250+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:33.752877+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:34.231224+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:35.056246+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:58:35.068190+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:58:35.120964+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:35.123229+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:35.123887+00:00", "trade", 13.69, 18.0]
["2026-09-24T19:58:35.577345+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:58:35.584246+00:00", "trade", 13.695, 80.0]
["2026-09-24T19:58:35.598234+00:00", "trade", 13.69, 118.0]
["2026-09-24T19:58:35.730819+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:58:35.873126+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:35.971199+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:35.975939+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:36.016807+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:36.017223+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:58:36.109241+00:00", "trade", 13.69, 52.0]
["2026-09-24T19:58:36.109244+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:36.109244+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:36.109244+00:00", "trade", 13.69, 22.0]
["2026-09-24T19:58:36.839257+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:36.839878+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:37.394768+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:37.399849+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:37.399874+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:37.407532+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:37.407565+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:37.511116+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:37.885642+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:37.991627+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:38.018279+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:58:38.364036+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:58:38.600594+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:58:39.284361+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:39.284388+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:39.284639+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:39.345214+00:00", "trade", 13.6823, 14.0]
["2026-09-24T19:58:39.769424+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:39.861481+00:00", "trade", 13.69, 48.0]
["2026-09-24T19:58:39.861481+00:00", "trade", 13.69, 52.0]
["2026-09-24T19:58:39.862362+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:39.951039+00:00", "trade", 13.695, 3.0]
["2026-09-24T19:58:40.615556+00:00", "trade", 13.6819, 80.0]
["2026-09-24T19:58:40.634514+00:00", "trade", 13.69, 4.0]
["2026-09-24T19:58:40.917651+00:00", "trade", 13.682, 43.0]
["2026-09-24T19:58:41.276173+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:41.471870+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:41.537460+00:00", "trade", 13.6924, 7.0]
["2026-09-24T19:58:41.541600+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:42.082961+00:00", "trade", 13.69, 149.0]
["2026-09-24T19:58:42.084136+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:58:42.084144+00:00", "trade", 13.695, 55.0]
["2026-09-24T19:58:42.084148+00:00", "trade", 13.695, 89.0]
["2026-09-24T19:58:42.161118+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:42.161631+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:42.162295+00:00", "trade", 13.69, 19.0]
["2026-09-24T19:58:42.274785+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:58:42.274786+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:42.274814+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:42.335832+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:42.359564+00:00", "trade", 13.695, 60.0]
["2026-09-24T19:58:42.891491+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:42.891520+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:43.089199+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:43.335148+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:43.642713+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:58:43.733997+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:58:43.871260+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:43.871287+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:43.876296+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:43.881193+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:43.881218+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:43.888448+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:43.888477+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:44.027640+00:00", "trade", 13.695, 400.0]
["2026-09-24T19:58:44.093067+00:00", "trade", 13.69, 13.0]
["2026-09-24T19:58:44.637959+00:00", "trade", 13.6925, 2.0]
["2026-09-24T19:58:44.886858+00:00", "trade", 13.6803, 100.0]
["2026-09-24T19:58:45.011977+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:45.015667+00:00", "trade", 13.695, 111.0]
["2026-09-24T19:58:45.015678+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:58:45.015682+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:58:45.033155+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:45.033182+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:45.108819+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:46.071148+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:46.632061+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:46.642324+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:58:46.642331+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:58:46.648213+00:00", "trade", 13.69, 6.0]
["2026-09-24T19:58:46.648476+00:00", "trade", 13.69, 59.0]
["2026-09-24T19:58:47.306490+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:47.310375+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:47.310401+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:47.320534+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:47.320567+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:47.460554+00:00", "trade", 13.6832, 1.0]
["2026-09-24T19:58:47.670378+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:47.674442+00:00", "trade", 13.695, 40.0]
["2026-09-24T19:58:47.676436+00:00", "trade", 13.695, 54.0]
["2026-09-24T19:58:47.681584+00:00", "trade", 13.695, 252.0]
["2026-09-24T19:58:47.940753+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:47.940781+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:47.979204+00:00", "trade", 13.69, 50.0]
["2026-09-24T19:58:47.980606+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:47.980665+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:47.981510+00:00", "trade", 13.69, 40.0]
["2026-09-24T19:58:48.131095+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:48.251232+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:48.329380+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:48.329480+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:48.463723+00:00", "trade", 13.6805, 17.0]
["2026-09-24T19:58:48.469977+00:00", "trade", 13.6805, 13.0]
["2026-09-24T19:58:48.473987+00:00", "trade", 13.6805, 6.0]
["2026-09-24T19:58:48.547481+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:48.633782+00:00", "trade", 13.695, 13.0]
["2026-09-24T19:58:48.696922+00:00", "trade", 13.6921, 2.0]
["2026-09-24T19:58:48.742100+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:48.742243+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:58:48.744142+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:48.744964+00:00", "trade", 13.69, 4.0]
["2026-09-24T19:58:49.026818+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:49.026897+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:49.026974+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:49.027982+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:49.086176+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:49.086177+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:49.086207+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:49.108510+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:49.186857+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:49.650389+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:58:49.662881+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:49.697973+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:50.868083+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:51.407149+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:51.408735+00:00", "trade", 13.695, 29.0]
["2026-09-24T19:58:51.408764+00:00", "trade", 13.695, 6.0]
["2026-09-24T19:58:51.839965+00:00", "trade", 13.6921, 200.0]
["2026-09-24T19:58:51.848059+00:00", "trade", 13.6921, 100.0]
["2026-09-24T19:58:52.452027+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:52.452064+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:52.664664+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:52.665101+00:00", "trade", 13.69, 2.0]
["2026-09-24T19:58:52.665604+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:52.665632+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:52.668167+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:52.668196+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:52.691036+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:58:54.026943+00:00", "trade", 13.695, 400.0]
["2026-09-24T19:58:54.665175+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:55.018183+00:00", "trade", 13.695, 3.0]
["2026-09-24T19:58:55.331319+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:55.349403+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:58:55.697285+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:55.698239+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:55.698268+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:55.815137+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:55.850756+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:56.150082+00:00", "trade", 13.695, 86.0]
["2026-09-24T19:58:56.150446+00:00", "trade", 13.695, 120.0]
["2026-09-24T19:58:56.280784+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:56.280812+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:56.647820+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:56.647853+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:56.647865+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:56.671788+00:00", "trade", 13.69, 117.0]
["2026-09-24T19:58:57.064099+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:57.064128+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:57.064142+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:57.217182+00:00", "trade", 13.6839, 100.0]
["2026-09-24T19:58:57.523233+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:57.695945+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:57.696484+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:58:57.696497+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:58:57.696825+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:57.696851+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:57.722376+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:58:57.722445+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:57.740340+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:57.837017+00:00", "trade", 13.69, 70.0]
["2026-09-24T19:58:57.837017+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:57.837044+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:57.837771+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:58.183226+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:58.234292+00:00", "trade", 13.69, 70.0]
["2026-09-24T19:58:58.234292+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:58.234323+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:58.470905+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:58.470948+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:58.482480+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:58.967699+00:00", "trade", 13.695, 135.0]
["2026-09-24T19:58:59.028682+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:59.029884+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:59.030885+00:00", "trade", 13.69, 19.0]
["2026-09-24T19:58:59.041056+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:59.072334+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:58:59.101721+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:59.101721+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:59.101750+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:59.113765+00:00", "trade", 13.7, 7.0]
["2026-09-24T19:58:59.194667+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:59.248157+00:00", "trade", 13.6828, 100.0]
["2026-09-24T19:58:59.480299+00:00", "trade", 13.695, 4.0]
["2026-09-24T19:58:59.564669+00:00", "trade", 13.695, 23.0]
["2026-09-24T19:58:59.565478+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:59:00.158963+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:00.159794+00:00", "trade", 13.695, 6.0]
["2026-09-24T19:59:00.159855+00:00", "trade", 13.695, 34.0]
["2026-09-24T19:59:00.329466+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:00.665537+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:00.697140+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:00.697948+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:00.698632+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:00.709903+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:00.711435+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:00.741790+00:00", "trade", 13.695, 77.0]
["2026-09-24T19:59:00.741846+00:00", "trade", 13.695, 397.0]
["2026-09-24T19:59:00.878195+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:01.188005+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:01.275665+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:01.547393+00:00", "trade", 13.695, 120.0]
["2026-09-24T19:59:01.548208+00:00", "trade", 13.695, 3.0]
["2026-09-24T19:59:01.550886+00:00", "trade", 13.69, 18.0]
["2026-09-24T19:59:01.551169+00:00", "trade", 13.69, 42.0]
["2026-09-24T19:59:01.720627+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:59:01.798998+00:00", "trade", 13.695, 18.0]
["2026-09-24T19:59:02.030152+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:02.310778+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:02.325836+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:02.515922+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:02.519439+00:00", "trade", 13.695, 3.0]
["2026-09-24T19:59:02.520196+00:00", "trade", 13.695, 3.0]
["2026-09-24T19:59:02.523546+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:02.523984+00:00", "trade", 13.69, 56.0]
["2026-09-24T19:59:03.162531+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:03.162532+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:03.162533+00:00", "trade", 13.69, 227.0]
["2026-09-24T19:59:03.300623+00:00", "trade", 13.695, 43.0]
["2026-09-24T19:59:03.302552+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:03.302914+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:03.304177+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:03.311715+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:03.722003+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:03.723243+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:03.723271+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:03.742127+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:03.742162+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:04.142486+00:00", "trade", 13.695, 3.0]
["2026-09-24T19:59:04.142486+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:04.142487+00:00", "trade", 13.69, 6.0]
["2026-09-24T19:59:04.142488+00:00", "trade", 13.69, 677.0]
["2026-09-24T19:59:04.142494+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:04.142519+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:04.149434+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:04.149464+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:04.152574+00:00", "trade", 13.69, 18.0]
["2026-09-24T19:59:04.152900+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:04.153829+00:00", "trade", 13.69, 63.0]
["2026-09-24T19:59:04.155732+00:00", "trade", 13.69, 53.0]
["2026-09-24T19:59:04.155766+00:00", "trade", 13.69, 47.0]
["2026-09-24T19:59:04.373936+00:00", "trade", 13.6929, 19.0]
["2026-09-24T19:59:04.620661+00:00", "trade", 13.69, 70.0]
["2026-09-24T19:59:04.620661+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:04.620662+00:00", "trade", 13.69, 8.0]
["2026-09-24T19:59:04.620664+00:00", "trade", 13.69, 6.0]
["2026-09-24T19:59:04.620665+00:00", "trade", 13.69, 16.0]
["2026-09-24T19:59:04.620668+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:04.620675+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:04.620682+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:04.620692+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:04.741006+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:59:05.049282+00:00", "trade", 13.695, 150.0]
["2026-09-24T19:59:05.049326+00:00", "trade", 13.695, 86.0]
["2026-09-24T19:59:05.049666+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:05.221924+00:00", "trade", 13.695, 41.0]
["2026-09-24T19:59:05.221932+00:00", "trade", 13.695, 81.0]
["2026-09-24T19:59:05.221936+00:00", "trade", 13.695, 6.0]
["2026-09-24T19:59:05.222463+00:00", "trade", 13.695, 69.0]
["2026-09-24T19:59:05.223079+00:00", "trade", 13.695, 67.0]
["2026-09-24T19:59:05.223513+00:00", "trade", 13.695, 11.0]
["2026-09-24T19:59:05.275126+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:59:05.275877+00:00", "trade", 13.7, 4.0]
["2026-09-24T19:59:05.275878+00:00", "trade", 13.7, 300.0]
["2026-09-24T19:59:05.275878+00:00", "trade", 13.7, 160.0]
["2026-09-24T19:59:05.276070+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:05.276094+00:00", "trade", 13.7, 61.0]
["2026-09-24T19:59:05.276096+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:05.276098+00:00", "trade", 13.7, 150.0]
["2026-09-24T19:59:05.276099+00:00", "trade", 13.7, 31.0]
["2026-09-24T19:59:05.276108+00:00", "trade", 13.7, 75.0]
["2026-09-24T19:59:05.276111+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:05.276367+00:00", "trade", 13.695, 204.0]
["2026-09-24T19:59:05.276433+00:00", "trade", 13.695, 3.0]
["2026-09-24T19:59:05.276490+00:00", "trade", 13.695, 193.0]
["2026-09-24T19:59:05.276506+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:05.276599+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:05.277009+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:05.281993+00:00", "trade", 13.695, 38.0]
["2026-09-24T19:59:05.282054+00:00", "trade", 13.695, 38.0]
["2026-09-24T19:59:05.287325+00:00", "trade", 13.695, 163.0]
["2026-09-24T19:59:05.287390+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:59:05.289874+00:00", "trade", 13.695, 10.0]
["2026-09-24T19:59:05.401021+00:00", "trade", 13.695, 82.0]
["2026-09-24T19:59:05.433078+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:05.433114+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:05.433140+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:05.571642+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:05.571684+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:05.571690+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:05.609735+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:05.609775+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:05.952634+00:00", "trade", 13.695, 174.0]
["2026-09-24T19:59:06.120366+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:06.120396+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:06.121016+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:06.320072+00:00", "trade", 13.695, 3.0]
["2026-09-24T19:59:06.323685+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:06.323712+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:06.370120+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:06.572107+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:06.572821+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:06.590202+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:07.033172+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:07.198098+00:00", "trade", 13.695, 9.0]
["2026-09-24T19:59:07.710300+00:00", "trade", 13.695, 19.0]
["2026-09-24T19:59:07.743861+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:07.744861+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:07.744889+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:07.746908+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:59:07.746963+00:00", "trade", 13.695, 228.0]
["2026-09-24T19:59:07.818009+00:00", "trade", 13.695, 6.0]
["2026-09-24T19:59:07.818728+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:07.881499+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:59:08.299758+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:08.906969+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:09.073116+00:00", "trade", 13.695, 62.0]
["2026-09-24T19:59:09.194536+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:09.194563+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:09.194860+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:09.196335+00:00", "trade", 13.695, 9.0]
["2026-09-24T19:59:09.450749+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:09.450790+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:09.740949+00:00", "trade", 13.69, 4.0]
["2026-09-24T19:59:09.741518+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:09.742430+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:09.742457+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:09.755684+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:59:10.007232+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:10.197456+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:10.205471+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:10.206479+00:00", "trade", 13.695, 6.0]
["2026-09-24T19:59:10.220779+00:00", "trade", 13.69, 9.0]
["2026-09-24T19:59:10.322653+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:59:10.624830+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:10.624861+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:10.626863+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:59:10.628106+00:00", "trade", 13.695, 179.0]
["2026-09-24T19:59:10.825058+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:10.936441+00:00", "trade", 13.7, 43.0]
["2026-09-24T19:59:10.975131+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:59:10.975131+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:10.975132+00:00", "trade", 13.7, 30.0]
["2026-09-24T19:59:10.975139+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:10.975735+00:00", "trade", 13.7, 380.0]
["2026-09-24T19:59:11.033471+00:00", "trade", 13.695, 160.0]
["2026-09-24T19:59:11.167984+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:11.460799+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:59:11.743604+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:11.748033+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:11.749101+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:11.749128+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:11.808201+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:12.054364+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:12.217199+00:00", "trade", 13.695, 15.0]
["2026-09-24T19:59:12.218091+00:00", "trade", 13.695, 64.0]
["2026-09-24T19:59:12.470734+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:12.477080+00:00", "trade", 13.695, 47.0]
["2026-09-24T19:59:13.470735+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:13.470762+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:13.564935+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:13.638179+00:00", "trade", 13.7, 3.0]
["2026-09-24T19:59:13.638206+00:00", "trade", 13.7, 3.0]
["2026-09-24T19:59:13.638244+00:00", "trade", 13.7, 3.0]
["2026-09-24T19:59:13.638305+00:00", "trade", 13.7, 9.0]
["2026-09-24T19:59:13.638336+00:00", "trade", 13.7, 82.0]
["2026-09-24T19:59:13.638818+00:00", "trade", 13.7, 119.0]
["2026-09-24T19:59:13.785438+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:59:13.785510+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:14.421583+00:00", "trade", 13.695, 17.0]
["2026-09-24T19:59:14.667031+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:14.763787+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:59:14.765064+00:00", "trade", 13.695, 4.0]
["2026-09-24T19:59:14.765892+00:00", "trade", 13.695, 43.0]
["2026-09-24T19:59:14.821968+00:00", "trade", 13.7, 3.0]
["2026-09-24T19:59:14.962599+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:15.026840+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:59:15.067475+00:00", "trade", 13.7, 4.0]
["2026-09-24T19:59:15.091429+00:00", "trade", 13.7, 10.0]
["2026-09-24T19:59:15.091429+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.091431+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:59:15.091432+00:00", "trade", 13.7, 70.0]
["2026-09-24T19:59:15.091436+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.091444+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.153690+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.182302+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.192674+00:00", "trade", 13.695, 300.0]
["2026-09-24T19:59:15.216548+00:00", "trade", 13.7, 10.0]
["2026-09-24T19:59:15.216549+00:00", "trade", 13.7, 57.0]
["2026-09-24T19:59:15.216549+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.216552+00:00", "trade", 13.7, 33.0]
["2026-09-24T19:59:15.216556+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.216563+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.250935+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.254260+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.255191+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.278786+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.286877+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.290198+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.307474+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.350457+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.384308+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.387086+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.401067+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.417279+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.446255+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.501536+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.519401+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.692288+00:00", "trade", 13.695, 14.0]
["2026-09-24T19:59:15.699416+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.772200+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:15.915029+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:59:15.917086+00:00", "trade", 13.695, 45.0]
["2026-09-24T19:59:16.036117+00:00", "trade", 13.695, 126.0]
["2026-09-24T19:59:16.067206+00:00", "trade", 13.7, 3.0]
["2026-09-24T19:59:16.084337+00:00", "trade", 13.7, 13.0]
["2026-09-24T19:59:16.107146+00:00", "trade", 13.7, 3.0]
["2026-09-24T19:59:16.142838+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:16.142839+00:00", "trade", 13.7, 86.0]
["2026-09-24T19:59:16.142839+00:00", "trade", 13.7, 24.0]
["2026-09-24T19:59:16.142845+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:16.142858+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:16.142900+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:16.707564+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:16.708966+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:59:16.781619+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:16.811160+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:16.812019+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:16.834567+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:16.883678+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:16.926962+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:16.927956+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:16.975653+00:00", "trade", 13.695, 70.0]
["2026-09-24T19:59:16.977950+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:17.069228+00:00", "trade", 13.7, 3.0]
["2026-09-24T19:59:17.652461+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:18.816660+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:18.817265+00:00", "trade", 13.695, 4.0]
["2026-09-24T19:59:18.817490+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:18.823506+00:00", "trade", 13.695, 72.0]
["2026-09-24T19:59:18.823994+00:00", "trade", 13.695, 8.0]
["2026-09-24T19:59:18.827563+00:00", "trade", 13.695, 7.0]
["2026-09-24T19:59:18.862393+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:19.475436+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:19.487972+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:19.899755+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:19.900659+00:00", "trade", 13.695, 13.0]
["2026-09-24T19:59:19.901901+00:00", "trade", 13.695, 52.0]
["2026-09-24T19:59:20.068685+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:59:20.935732+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:59:20.938727+00:00", "trade", 13.695, 62.0]
["2026-09-24T19:59:20.940168+00:00", "trade", 13.695, 4.0]
["2026-09-24T19:59:20.941898+00:00", "trade", 13.695, 4.0]
["2026-09-24T19:59:20.942487+00:00", "trade", 13.695, 4.0]
["2026-09-24T19:59:21.755991+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:22.476605+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:22.857947+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:22.859030+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:22.883529+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:23.069799+00:00", "trade", 13.7, 3.0]
["2026-09-24T19:59:23.069863+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:59:23.076409+00:00", "trade", 13.695, 26.0]
["2026-09-24T19:59:23.076642+00:00", "trade", 13.695, 93.0]
["2026-09-24T19:59:23.076866+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:23.076926+00:00", "trade", 13.695, 74.0]
["2026-09-24T19:59:23.078080+00:00", "trade", 13.695, 81.0]
["2026-09-24T19:59:23.096600+00:00", "trade", 13.695, 8.0]
["2026-09-24T19:59:23.459799+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:59:23.459800+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:23.470909+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:23.494514+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:59:23.675199+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:59:23.715967+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:23.736284+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:23.736285+00:00", "trade", 13.695, 7.0]
["2026-09-24T19:59:23.746299+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:59:23.801418+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:59:23.802700+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:59:23.866685+00:00", "trade", 13.69, 2.0]
["2026-09-24T19:59:23.866690+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:59:23.866702+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:23.866910+00:00", "trade", 13.695, 13.0]
["2026-09-24T19:59:23.867584+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:23.868454+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:23.895075+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:59:23.971955+00:00", "trade", 13.695, 47.0]
["2026-09-24T19:59:24.016452+00:00", "trade", 13.695, 4.0]
["2026-09-24T19:59:24.422044+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:24.473561+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:24.647655+00:00", "trade", 13.6985, 13.0]
["2026-09-24T19:59:24.742746+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:25.073735+00:00", "trade", 13.695, 119.0]
["2026-09-24T19:59:25.673169+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:25.677475+00:00", "trade", 13.695, 45.0]
["2026-09-24T19:59:25.737436+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:25.791649+00:00", "trade", 13.695, 85.0]
["2026-09-24T19:59:25.895332+00:00", "trade", 13.69, 4.0]
["2026-09-24T19:59:26.711281+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:26.716805+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:26.718613+00:00", "trade", 13.695, 67.0]
["2026-09-24T19:59:26.992217+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:26.992608+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:59:27.122252+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:27.129106+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:27.130112+00:00", "trade", 13.695, 7.0]
["2026-09-24T19:59:27.773508+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:27.776877+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:27.777300+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:27.777708+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:27.778070+00:00", "trade", 13.695, 21.0]
["2026-09-24T19:59:27.970732+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:27.976002+00:00", "trade", 13.69, 21.0]
["2026-09-24T19:59:28.233290+00:00", "trade", 13.69, 4.0]
["2026-09-24T19:59:28.233295+00:00", "trade", 13.69, 76.0]
["2026-09-24T19:59:28.331759+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:28.491140+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:28.500310+00:00", "trade", 13.695, 31.0]
["2026-09-24T19:59:28.890179+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:28.890207+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:28.999533+00:00", "trade", 13.695, 16.0]
["2026-09-24T19:59:28.999570+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:29.001260+00:00", "trade", 13.69, 58.0]
["2026-09-24T19:59:29.052896+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:29.057155+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:29.065278+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:59:29.682486+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:29.730822+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:29.731433+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:29.735038+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:29.735752+00:00", "trade", 13.69, 37.0]
["2026-09-24T19:59:29.735764+00:00", "trade", 13.69, 63.0]
["2026-09-24T19:59:29.830255+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:29.855295+00:00", "trade", 13.69, 37.0]
["2026-09-24T19:59:29.855295+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:29.855297+00:00", "trade", 13.69, 33.0]
["2026-09-24T19:59:29.855302+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:29.868756+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:29.869848+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:29.872757+00:00", "trade", 13.69, 700.0]
["2026-09-24T19:59:29.897905+00:00", "trade", 13.69, 331.0]
["2026-09-24T19:59:30.050466+00:00", "trade", 13.695, 7.0]
["2026-09-24T19:59:30.068985+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:59:30.213951+00:00", "trade", 13.69, 38.0]
["2026-09-24T19:59:30.214311+00:00", "trade", 13.69, 38.0]
["2026-09-24T19:59:30.218377+00:00", "trade", 13.69, 24.0]
["2026-09-24T19:59:30.218848+00:00", "trade", 13.69, 14.0]
["2026-09-24T19:59:30.220436+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:30.220436+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:30.220438+00:00", "trade", 13.69, 17.0]
["2026-09-24T19:59:30.220439+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:59:30.220440+00:00", "trade", 13.69, 70.0]
["2026-09-24T19:59:30.220443+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:30.220444+00:00", "trade", 13.69, 25.0]
["2026-09-24T19:59:30.220450+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:30.220457+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:30.222979+00:00", "trade", 13.69, 38.0]
["2026-09-24T19:59:30.228723+00:00", "trade", 13.69, 38.0]
["2026-09-24T19:59:30.231317+00:00", "trade", 13.69, 10.0]
["2026-09-24T19:59:30.232736+00:00", "trade", 13.69, 28.0]
["2026-09-24T19:59:30.369501+00:00", "trade", 13.695, 362.0]
["2026-09-24T19:59:30.369571+00:00", "trade", 13.695, 139.0]
["2026-09-24T19:59:30.369769+00:00", "trade", 13.695, 30.0]
["2026-09-24T19:59:30.369827+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:30.526780+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:30.708428+00:00", "trade", 13.6935, 19.0]
["2026-09-24T19:59:30.710260+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:30.887616+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:30.888408+00:00", "trade", 13.69, 2.0]
["2026-09-24T19:59:30.888535+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:30.904726+00:00", "trade", 13.69, 4.0]
["2026-09-24T19:59:31.069470+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:31.090783+00:00", "trade", 13.69, 6.0]
["2026-09-24T19:59:31.301988+00:00", "trade", 13.695, 4.0]
["2026-09-24T19:59:31.302278+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:31.303111+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:31.330837+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:31.332808+00:00", "trade", 13.695, 4.0]
["2026-09-24T19:59:31.332893+00:00", "trade", 13.695, 7.0]
["2026-09-24T19:59:31.356839+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:59:31.819805+00:00", "trade", 13.69, 59.0]
["2026-09-24T19:59:31.820388+00:00", "trade", 13.69, 59.0]
["2026-09-24T19:59:31.822512+00:00", "trade", 13.69, 72.0]
["2026-09-24T19:59:31.822805+00:00", "trade", 13.69, 2.0]
["2026-09-24T19:59:31.990794+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:31.998645+00:00", "trade", 13.69, 35.0]
["2026-09-24T19:59:32.320729+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:32.881574+00:00", "trade", 13.695, 9.0]
["2026-09-24T19:59:32.997790+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:33.007500+00:00", "trade", 13.69, 46.0]
["2026-09-24T19:59:33.007883+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:33.007930+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:33.007987+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:33.007988+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008033+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008040+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008063+00:00", "trade", 13.69, 122.0]
["2026-09-24T19:59:33.008065+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:33.008066+00:00", "trade", 13.69, 16.0]
["2026-09-24T19:59:33.008067+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:59:33.008072+00:00", "trade", 13.69, 13.0]
["2026-09-24T19:59:33.008072+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:33.008074+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:33.008074+00:00", "trade", 13.69, 2.0]
["2026-09-24T19:59:33.008079+00:00", "trade", 13.69, 400.0]
["2026-09-24T19:59:33.008079+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008080+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:59:33.008082+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:59:33.008082+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:33.008085+00:00", "trade", 13.69, 24.0]
["2026-09-24T19:59:33.008086+00:00", "trade", 13.69, 9.0]
["2026-09-24T19:59:33.008086+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008089+00:00", "trade", 13.69, 50.0]
["2026-09-24T19:59:33.008089+00:00", "trade", 13.69, 70.0]
["2026-09-24T19:59:33.008089+00:00", "trade", 13.69, 111.0]
["2026-09-24T19:59:33.008091+00:00", "trade", 13.69, 76.0]
["2026-09-24T19:59:33.008093+00:00", "trade", 13.69, 49.0]
["2026-09-24T19:59:33.008094+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008095+00:00", "trade", 13.69, 300.0]
["2026-09-24T19:59:33.008097+00:00", "trade", 13.69, 300.0]
["2026-09-24T19:59:33.008097+00:00", "trade", 13.69, 300.0]
["2026-09-24T19:59:33.008100+00:00", "trade", 13.69, 4.0]
["2026-09-24T19:59:33.008102+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:33.008105+00:00", "trade", 13.69, 60.0]
["2026-09-24T19:59:33.008105+00:00", "trade", 13.69, 120.0]
["2026-09-24T19:59:33.008107+00:00", "trade", 13.69, 59.0]
["2026-09-24T19:59:33.008109+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:33.008112+00:00", "trade", 13.69, 11.0]
["2026-09-24T19:59:33.008112+00:00", "trade", 13.69, 4.0]
["2026-09-24T19:59:33.008114+00:00", "trade", 13.69, 300.0]
["2026-09-24T19:59:33.008115+00:00", "trade", 13.69, 70.0]
["2026-09-24T19:59:33.008118+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008121+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:33.008121+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:59:33.008121+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:33.008122+00:00", "trade", 13.69, 142.0]
["2026-09-24T19:59:33.008124+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008127+00:00", "trade", 13.69, 50.0]
["2026-09-24T19:59:33.008130+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:59:33.008130+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:59:33.008130+00:00", "trade", 13.69, 7.0]
["2026-09-24T19:59:33.008134+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:33.008138+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008139+00:00", "trade", 13.69, 60.0]
["2026-09-24T19:59:33.008139+00:00", "trade", 13.69, 84.0]
["2026-09-24T19:59:33.008139+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:33.008140+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:33.008146+00:00", "trade", 13.69, 70.0]
["2026-09-24T19:59:33.008148+00:00", "trade", 13.69, 10.0]
["2026-09-24T19:59:33.008148+00:00", "trade", 13.69, 10.0]
["2026-09-24T19:59:33.008149+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:33.008152+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:33.008155+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:59:33.008155+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:59:33.008156+00:00", "trade", 13.69, 174.0]
["2026-09-24T19:59:33.008158+00:00", "trade", 13.69, 26.0]
["2026-09-24T19:59:33.008158+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008181+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008188+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008194+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008201+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008208+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008215+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008229+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008242+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008256+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008277+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008284+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008291+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008305+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008311+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008318+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008346+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008353+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008360+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008367+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008373+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.008392+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:59:33.008412+00:00", "trade", 13.69, 86.0]
["2026-09-24T19:59:33.008417+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008424+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008437+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:59:33.008444+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.008525+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.008532+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.008538+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.008545+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.008560+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.008567+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.008574+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.008581+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.008588+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.008594+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.008754+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.008971+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.009413+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.009875+00:00", "trade", 13.685, 6.0]
["2026-09-24T19:59:33.013118+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.021904+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.029530+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.029556+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.030901+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.037304+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.046009+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.110654+00:00", "trade", 13.68, 15.0]
["2026-09-24T19:59:33.112806+00:00", "trade", 13.68, 5.0]
["2026-09-24T19:59:33.112857+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:59:33.118768+00:00", "trade", 13.685, 43.0]
["2026-09-24T19:59:33.137172+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.137239+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.253393+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.253541+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.258214+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.290219+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.323109+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.323110+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:59:33.323348+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.323349+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:59:33.323350+00:00", "trade", 13.68, 34.0]
["2026-09-24T19:59:33.323355+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.323362+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.323370+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.323412+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.504390+00:00", "trade", 13.68, 2.0]
["2026-09-24T19:59:33.504443+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:59:33.817781+00:00", "trade", 13.6885, 14.0]
["2026-09-24T19:59:33.827925+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:33.866015+00:00", "trade", 13.68, 19.0]
["2026-09-24T19:59:34.031020+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:34.031437+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:34.101068+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:34.190904+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:34.389677+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:34.389917+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:34.693882+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:34.842448+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:34.867771+00:00", "trade", 13.69, 11.0]
["2026-09-24T19:59:34.870732+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:34.871136+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:34.913814+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:59:35.130912+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:35.130913+00:00", "trade", 13.68, 1066.0]
["2026-09-24T19:59:35.130914+00:00", "trade", 13.68, 234.0]
["2026-09-24T19:59:35.130919+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:35.130932+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:35.130970+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:35.131153+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:35.131154+00:00", "trade", 13.68, 66.0]
["2026-09-24T19:59:35.131155+00:00", "trade", 13.68, 52.0]
["2026-09-24T19:59:35.131161+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:35.131544+00:00", "trade", 13.68, 13.0]
["2026-09-24T19:59:35.299913+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:35.399604+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:35.431628+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:59:35.432022+00:00", "trade", 13.685, 75.0]
["2026-09-24T19:59:35.433900+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:35.635781+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:35.638986+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:35.676762+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:35.677555+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:35.716155+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:59:35.716155+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:35.716158+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:59:35.716162+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:35.716175+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:35.716217+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:35.716393+00:00", "trade", 13.68, 16.0]
["2026-09-24T19:59:35.716393+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:35.716780+00:00", "trade", 13.68, 9.0]
["2026-09-24T19:59:35.735061+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:36.113635+00:00", "trade", 13.6922, 22.0]
["2026-09-24T19:59:36.173729+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:36.174105+00:00", "trade", 13.685, 2.0]
["2026-09-24T19:59:36.235794+00:00", "trade", 13.68, 4.0]
["2026-09-24T19:59:36.365009+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:59:36.424726+00:00", "trade", 13.685, 2.0]
["2026-09-24T19:59:36.473171+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:59:36.496405+00:00", "trade", 13.68, 58.0]
["2026-09-24T19:59:36.496405+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:36.496406+00:00", "trade", 13.68, 77.0]
["2026-09-24T19:59:36.496413+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:36.498002+00:00", "trade", 13.685, 6.0]
["2026-09-24T19:59:36.586668+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:36.591090+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:36.604867+00:00", "trade", 13.69, 10.0]
["2026-09-24T19:59:36.616357+00:00", "trade", 13.685, 8.0]
["2026-09-24T19:59:36.616382+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:59:36.653224+00:00", "trade", 13.68, 70.0]
["2026-09-24T19:59:36.795218+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:36.928835+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:59:36.928847+00:00", "trade", 13.68, 17.0]
["2026-09-24T19:59:36.930875+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:37.131163+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:37.131189+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:37.132115+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:37.132140+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:37.206491+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:59:37.215808+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:37.269829+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:37.331418+00:00", "trade", 13.685, 48.0]
["2026-09-24T19:59:37.334282+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:59:37.335088+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:59:37.335272+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:59:37.673737+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:37.678369+00:00", "trade", 13.68, 3.0]
["2026-09-24T19:59:37.739556+00:00", "trade", 13.685, 70.0]
["2026-09-24T19:59:37.790736+00:00", "trade", 13.685, 62.0]
["2026-09-24T19:59:37.803932+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:37.818291+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:37.820072+00:00", "trade", 13.68, 121.0]
["2026-09-24T19:59:38.051182+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:38.108403+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:38.381302+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:59:38.416814+00:00", "trade", 13.69, 11.0]
["2026-09-24T19:59:38.417689+00:00", "trade", 13.685, 8.0]
["2026-09-24T19:59:38.460612+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:38.554905+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:59:38.613343+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:38.643875+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:38.933430+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:38.935967+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:38.937451+00:00", "trade", 13.685, 15.0]
["2026-09-24T19:59:39.044959+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:39.143208+00:00", "trade", 13.685, 4.0]
["2026-09-24T19:59:39.199930+00:00", "trade", 13.685, 4.0]
["2026-09-24T19:59:39.204381+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:59:39.258111+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:39.324775+00:00", "trade", 13.685, 53.0]
["2026-09-24T19:59:39.421587+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:39.555796+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:59:39.556275+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:39.565777+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:39.587618+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:39.614203+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:59:39.703014+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:39.738359+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:59:39.739236+00:00", "trade", 13.685, 62.0]
["2026-09-24T19:59:39.779186+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:39.927012+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:59:39.929007+00:00", "trade", 13.685, 34.0]
["2026-09-24T19:59:40.118226+00:00", "trade", 13.685, 79.0]
["2026-09-24T19:59:40.150821+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.150852+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.220322+00:00", "trade", 13.685, 10.0]
["2026-09-24T19:59:40.221070+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.221827+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:59:40.270506+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.508522+00:00", "trade", 13.68, 19.0]
["2026-09-24T19:59:40.508529+00:00", "trade", 13.68, 5.0]
["2026-09-24T19:59:40.508532+00:00", "trade", 13.68, 176.0]
["2026-09-24T19:59:40.508636+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.582906+00:00", "trade", 13.68, 12.0]
["2026-09-24T19:59:40.590288+00:00", "trade", 13.685, 13.0]
["2026-09-24T19:59:40.831020+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.839064+00:00", "trade", 13.68, 76.0]
["2026-09-24T19:59:40.870044+00:00", "trade", 13.68, 8.0]
["2026-09-24T19:59:40.870045+00:00", "trade", 13.68, 7.0]
["2026-09-24T19:59:40.870047+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:59:40.870047+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.870048+00:00", "trade", 13.68, 530.0]
["2026-09-24T19:59:40.870052+00:00", "trade", 13.68, 39.0]
["2026-09-24T19:59:40.870052+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:59:40.870054+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.870055+00:00", "trade", 13.68, 158.0]
["2026-09-24T19:59:40.870055+00:00", "trade", 13.68, 2.0]
["2026-09-24T19:59:40.870062+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.870069+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.870090+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.870104+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.870783+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.871047+00:00", "trade", 13.68, 59.0]
["2026-09-24T19:59:40.871058+00:00", "trade", 13.68, 18.0]
["2026-09-24T19:59:40.871076+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.871083+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.871090+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.871336+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.871444+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:59:40.871922+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.875111+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.875656+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:59:40.875728+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:40.875744+00:00", "trade", 13.68, 300.0]
["2026-09-24T19:59:40.875744+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:40.875777+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:40.875951+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:40.876084+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:40.876146+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:40.876242+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:40.876257+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:40.876269+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:40.876299+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:59:40.876300+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:40.876342+00:00", "trade", 13.68, 58.0]
["2026-09-24T19:59:40.876342+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:40.876343+00:00", "trade", 13.68, 58.0]
["2026-09-24T19:59:40.876344+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:59:40.876345+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:40.876421+00:00", "trade", 13.68, 58.0]
["2026-09-24T19:59:40.876426+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:40.876439+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:59:40.876455+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:40.876495+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:59:40.876519+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.876567+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.876575+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.876625+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.876662+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.876722+00:00", "trade", 13.68, 55.0]
["2026-09-24T19:59:40.876786+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:59:40.876807+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:59:40.876922+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:59:40.884921+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:59:40.884923+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.885306+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.885394+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.885849+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.885969+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:59:40.886323+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:40.980637+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:41.029631+00:00", "trade", 13.685, 3.0]
["2026-09-24T19:59:41.093636+00:00", "trade", 13.685, 40.0]
["2026-09-24T19:59:41.264812+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:41.265320+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:41.265777+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:41.266221+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:41.324584+00:00", "trade", 13.68, 2.0]
["2026-09-24T19:59:41.324605+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:59:41.324909+00:00", "trade", 13.68, 13.0]
["2026-09-24T19:59:41.325419+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:59:41.436295+00:00", "trade", 13.685, 2.0]
["2026-09-24T19:59:41.569919+00:00", "trade", 13.685, 60.0]
["2026-09-24T19:59:41.572644+00:00", "trade", 13.685, 81.0]
["2026-09-24T19:59:41.632394+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:41.632460+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:41.639232+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:41.639328+00:00", "trade", 13.685, 12.0]
["2026-09-24T19:59:41.645678+00:00", "trade", 13.685, 119.0]
["2026-09-24T19:59:41.647759+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:41.671940+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:41.671973+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:41.672849+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:41.714271+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:41.714471+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:41.714497+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:41.752438+00:00", "trade", 13.685, 7.0]
["2026-09-24T19:59:41.752502+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:41.753100+00:00", "trade", 13.685, 5.0]
["2026-09-24T19:59:41.753697+00:00", "trade", 13.685, 3.0]
["2026-09-24T19:59:41.753712+00:00", "trade", 13.685, 2.0]
["2026-09-24T19:59:41.764480+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:59:41.766387+00:00", "trade", 13.685, 38.0]
["2026-09-24T19:59:41.767028+00:00", "trade", 13.685, 20.0]
["2026-09-24T19:59:41.767085+00:00", "trade", 13.685, 38.0]
["2026-09-24T19:59:41.767549+00:00", "trade", 13.685, 38.0]
["2026-09-24T19:59:41.773008+00:00", "trade", 13.685, 344.0]
["2026-09-24T19:59:41.824751+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:59:41.824802+00:00", "trade", 13.685, 42.0]
["2026-09-24T19:59:41.850817+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:41.864622+00:00", "trade", 13.685, 26.0]
["2026-09-24T19:59:42.063021+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:42.076931+00:00", "trade", 13.685, 11.0]
["2026-09-24T19:59:42.224057+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:59:42.319709+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:59:42.591093+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:42.591717+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:42.591744+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:42.591797+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:42.592005+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:42.592409+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:42.592463+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:42.677067+00:00", "trade", 13.685, 70.0]
["2026-09-24T19:59:42.738154+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:42.741750+00:00", "trade", 13.685, 13.0]
["2026-09-24T19:59:42.753724+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:59:42.787681+00:00", "trade", 13.685, 48.0]
["2026-09-24T19:59:42.802786+00:00", "trade", 13.685, 70.0]
["2026-09-24T19:59:42.889868+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:42.911145+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:42.914849+00:00", "trade", 13.68, 5.0]
["2026-09-24T19:59:42.914856+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:43.065343+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:43.069428+00:00", "trade", 13.69, 10.0]
["2026-09-24T19:59:43.101827+00:00", "trade", 13.68, 58.0]
["2026-09-24T19:59:43.222121+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:43.222152+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:43.232094+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:43.416012+00:00", "trade", 13.685, 62.0]
["2026-09-24T19:59:43.656689+00:00", "trade", 13.685, 3.0]
["2026-09-24T19:59:43.656721+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:43.708316+00:00", "trade", 13.685, 5.0]
["2026-09-24T19:59:43.718477+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:59:43.720145+00:00", "trade", 13.69, 9.0]
["2026-09-24T19:59:44.069991+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:59:44.168218+00:00", "trade", 13.685, 2.0]
["2026-09-24T19:59:44.213507+00:00", "trade", 13.685, 185.0]
["2026-09-24T19:59:44.513745+00:00", "trade", 13.685, 3.0]
["2026-09-24T19:59:44.563110+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:59:44.642402+00:00", "trade", 13.685, 2.0]
["2026-09-24T19:59:44.710531+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:44.715714+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:59:45.035917+00:00", "trade", 13.69, 75.0]
["2026-09-24T19:59:45.035923+00:00", "trade", 13.69, 31.0]
["2026-09-24T19:59:45.035931+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:45.037296+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:45.143418+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:45.232563+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:45.234690+00:00", "trade", 13.685, 34.0]
["2026-09-24T19:59:45.288165+00:00", "trade", 13.685, 66.0]
["2026-09-24T19:59:45.288422+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:59:45.310303+00:00", "trade", 13.685, 2.0]
["2026-09-24T19:59:45.532799+00:00", "trade", 13.685, 11.0]
["2026-09-24T19:59:45.585818+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:59:45.648983+00:00", "trade", 13.685, 3.0]
["2026-09-24T19:59:45.711461+00:00", "trade", 13.685, 5.0]
["2026-09-24T19:59:45.763873+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:59:45.787401+00:00", "trade", 13.685, 3.0]
["2026-09-24T19:59:45.831938+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:45.832335+00:00", "trade", 13.685, 15.0]
["2026-09-24T19:59:45.838739+00:00", "trade", 13.685, 5.0]
["2026-09-24T19:59:45.838744+00:00", "trade", 13.685, 95.0]
["2026-09-24T19:59:45.962310+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:46.186243+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:59:46.188367+00:00", "trade", 13.685, 55.0]
["2026-09-24T19:59:46.235548+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:59:46.267445+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:46.317673+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:59:46.469870+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:46.469898+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:46.470578+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:46.470732+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:46.470733+00:00", "trade", 13.69, 250.0]
["2026-09-24T19:59:46.470734+00:00", "trade", 13.69, 15.0]
["2026-09-24T19:59:46.470735+00:00", "trade", 13.69, 15.0]
["2026-09-24T19:59:46.470736+00:00", "trade", 13.69, 60.0]
["2026-09-24T19:59:46.470740+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:59:46.470740+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:59:46.470744+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:59:46.470744+00:00", "trade", 13.69, 15.0]
["2026-09-24T19:59:46.470747+00:00", "trade", 13.69, 15.0]
["2026-09-24T19:59:46.470749+00:00", "trade", 13.69, 6.0]
["2026-09-24T19:59:46.470751+00:00", "trade", 13.69, 21.0]
["2026-09-24T19:59:46.470751+00:00", "trade", 13.69, 136.0]
["2026-09-24T19:59:46.470754+00:00", "trade", 13.69, 17.0]
["2026-09-24T19:59:46.470756+00:00", "trade", 13.69, 18.0]
["2026-09-24T19:59:46.470759+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:46.470760+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:46.470761+00:00", "trade", 13.69, 39.0]
["2026-09-24T19:59:46.470846+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:46.470853+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:46.470859+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:46.470866+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:46.470873+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:46.470879+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:46.470886+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:46.471167+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:46.471304+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:46.471305+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:59:46.471321+00:00", "trade", 13.69, 6.0]
["2026-09-24T19:59:46.471322+00:00", "trade", 13.69, 69.0]
["2026-09-24T19:59:46.471333+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:59:46.471375+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:46.471382+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:46.471388+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:46.471395+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:46.471402+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:46.471420+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:46.471439+00:00", "trade", 13.69, 231.0]
["2026-09-24T19:59:46.471647+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:46.472421+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:46.473329+00:00", "trade", 13.69, 38.0]
["2026-09-24T19:59:46.473728+00:00", "trade", 13.69, 38.0]
["2026-09-24T19:59:46.473950+00:00", "trade", 13.69, 24.0]
["2026-09-24T19:59:46.475300+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:46.475732+00:00", "trade", 13.695, 70.0]
["2026-09-24T19:59:46.475877+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:46.482673+00:00", "trade", 13.695, 75.0]
["2026-09-24T19:59:46.482735+00:00", "trade", 13.695, 75.0]
["2026-09-24T19:59:46.482795+00:00", "trade", 13.695, 75.0]
["2026-09-24T19:59:46.482854+00:00", "trade", 13.695, 75.0]
["2026-09-24T19:59:46.482911+00:00", "trade", 13.695, 75.0]
["2026-09-24T19:59:46.482970+00:00", "trade", 13.695, 25.0]
["2026-09-24T19:59:46.499009+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:46.499036+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:46.505093+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:46.505193+00:00", "trade", 13.695, 94.0]
["2026-09-24T19:59:46.513410+00:00", "trade", 13.695, 6.0]
["2026-09-24T19:59:46.551130+00:00", "trade", 13.69, 69.0]
["2026-09-24T19:59:46.639325+00:00", "trade", 13.695, 22.0]
["2026-09-24T19:59:46.649743+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:46.681073+00:00", "trade", 13.695, 40.0]
["2026-09-24T19:59:46.698140+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:59:46.698965+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:46.699796+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:59:46.700517+00:00", "trade", 13.695, 106.0]
["2026-09-24T19:59:46.704314+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:46.720779+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:46.748117+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:46.791108+00:00", "trade", 13.695, 36.0]
["2026-09-24T19:59:46.855177+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:46.889388+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:46.889416+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:46.890492+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:47.009346+00:00", "trade", 13.695, 74.0]
["2026-09-24T19:59:47.067928+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:47.102555+00:00", "trade", 13.695, 23.0]
["2026-09-24T19:59:47.152698+00:00", "trade", 13.7, 96.0]
["2026-09-24T19:59:47.152711+00:00", "trade", 13.7, 4.0]
["2026-09-24T19:59:47.153878+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:47.171631+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:59:47.182487+00:00", "trade", 13.7, 5.0]
["2026-09-24T19:59:47.187706+00:00", "trade", 13.7, 4.0]
["2026-09-24T19:59:47.250564+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:47.250603+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:47.273487+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:47.318362+00:00", "trade", 13.7, 26.0]
["2026-09-24T19:59:47.318371+00:00", "trade", 13.7, 6.0]
["2026-09-24T19:59:47.318836+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:47.318858+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:47.322154+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:47.343820+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:47.392801+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:59:47.458962+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:59:47.658156+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:47.658159+00:00", "trade", 13.695, 7.0]
["2026-09-24T19:59:47.706890+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:47.807823+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:47.915421+00:00", "trade", 13.69, 50.0]
["2026-09-24T19:59:47.915803+00:00", "trade", 13.69, 50.0]
["2026-09-24T19:59:47.915896+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:47.915969+00:00", "trade", 13.69, 50.0]
["2026-09-24T19:59:47.916633+00:00", "trade", 13.69, 31.0]
["2026-09-24T19:59:47.916658+00:00", "trade", 13.69, 6.0]
["2026-09-24T19:59:47.991342+00:00", "trade", 13.7, 22.0]
["2026-09-24T19:59:47.991830+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:48.092311+00:00", "trade", 13.7, 8.0]
["2026-09-24T19:59:48.092329+00:00", "trade", 13.7, 27.0]
["2026-09-24T19:59:48.092329+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:48.225638+00:00", "trade", 13.695, 4.0]
["2026-09-24T19:59:48.242602+00:00", "trade", 13.695, 9.0]
["2026-09-24T19:59:48.243694+00:00", "trade", 13.695, 146.0]
["2026-09-24T19:59:48.331518+00:00", "trade", 13.69, 2.0]
["2026-09-24T19:59:48.331906+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:48.332010+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:48.332470+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:48.676718+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:48.676915+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:48.678250+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:48.679450+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:48.680006+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:59:48.680033+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:48.681519+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:48.683567+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:48.686343+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:48.686369+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:48.712827+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:48.811174+00:00", "trade", 13.7, 73.0]
["2026-09-24T19:59:48.811184+00:00", "trade", 13.7, 25.0]
["2026-09-24T19:59:48.811188+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:48.883593+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:48.919883+00:00", "trade", 13.69, 181.0]
["2026-09-24T19:59:48.928612+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:48.985812+00:00", "trade", 13.69, 33.0]
["2026-09-24T19:59:49.000780+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:49.000807+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:49.011090+00:00", "trade", 13.7, 12.0]
["2026-09-24T19:59:49.011569+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:49.012475+00:00", "trade", 13.7, 36.0]
["2026-09-24T19:59:49.012540+00:00", "trade", 13.7, 64.0]
["2026-09-24T19:59:49.027983+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:49.032396+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:49.032422+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:49.238848+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:49.311121+00:00", "trade", 13.7, 10.0]
["2026-09-24T19:59:49.343616+00:00", "trade", 13.695, 4.0]
["2026-09-24T19:59:49.367998+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:59:49.379442+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:49.509062+00:00", "trade", 13.69, 24.0]
["2026-09-24T19:59:49.575905+00:00", "trade", 13.695, 16.0]
["2026-09-24T19:59:49.575973+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:49.576003+00:00", "trade", 13.69, 39.0]
["2026-09-24T19:59:49.576008+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:49.580054+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:49.580119+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:49.580137+00:00", "trade", 13.69, 30.0]
["2026-09-24T19:59:49.581330+00:00", "trade", 13.69, 23.0]
["2026-09-24T19:59:49.631378+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:59:49.631387+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:59:49.631733+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:59:49.655010+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:49.655038+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:49.659986+00:00", "trade", 13.695, 7.0]
["2026-09-24T19:59:49.660021+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:49.724544+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:49.724576+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:49.950844+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:49.950898+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:50.025895+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:59:50.027928+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:59:50.170839+00:00", "trade", 13.7, 42.0]
["2026-09-24T19:59:50.170841+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:50.170873+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:50.171628+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:50.171643+00:00", "trade", 13.695, 62.0]
["2026-09-24T19:59:50.173259+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:50.173285+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:50.192659+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:50.192714+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:50.331781+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:50.331802+00:00", "trade", 13.69, 30.0]
["2026-09-24T19:59:50.331805+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:59:50.332151+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:50.435057+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:50.439286+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:50.439287+00:00", "trade", 13.7, 58.0]
["2026-09-24T19:59:50.439288+00:00", "trade", 13.7, 31.0]
["2026-09-24T19:59:50.439293+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:50.439315+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:50.439506+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:59:50.593147+00:00", "trade", 13.7, 68.0]
["2026-09-24T19:59:50.594037+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:50.728950+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:59:50.745349+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:59:50.819436+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:59:50.893679+00:00", "trade", 13.695, 20.0]
["2026-09-24T19:59:51.007709+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:51.018159+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:51.021362+00:00", "trade", 13.7, 69.0]
["2026-09-24T19:59:51.021362+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:51.021365+00:00", "trade", 13.7, 26.0]
["2026-09-24T19:59:51.021369+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:51.039867+00:00", "trade", 13.695, 4.0]
["2026-09-24T19:59:51.198522+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:51.199055+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:59:51.199172+00:00", "trade", 13.7, 6.0]
["2026-09-24T19:59:51.233773+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:59:51.233775+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:51.412554+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:51.412582+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:51.413217+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:51.413679+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:51.413704+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:51.451590+00:00", "trade", 13.69, 4.0]
["2026-09-24T19:59:51.451660+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:51.451822+00:00", "trade", 13.695, 18.0]
["2026-09-24T19:59:51.572133+00:00", "trade", 13.7, 7.0]
["2026-09-24T19:59:51.572202+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:51.572530+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:51.572825+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:51.572850+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:51.573666+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:51.574134+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:51.574157+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:51.592826+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:51.717145+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:59:51.718236+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:52.011762+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:52.011762+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:59:52.012283+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:52.099592+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:59:52.099833+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:59:52.233563+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:52.262755+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:59:52.363481+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:59:52.363491+00:00", "trade", 13.7, 80.0]
["2026-09-24T19:59:52.384020+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:59:52.392253+00:00", "trade", 13.7, 154.0]
["2026-09-24T19:59:52.392253+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:52.392255+00:00", "trade", 13.7, 400.0]
["2026-09-24T19:59:52.392257+00:00", "trade", 13.7, 6.0]
["2026-09-24T19:59:52.392258+00:00", "trade", 13.7, 5.0]
["2026-09-24T19:59:52.392261+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:59:52.392261+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:52.392296+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:52.392303+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:52.392309+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:52.392316+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:52.392322+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:52.392331+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:52.392338+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:52.392686+00:00", "trade", 13.7, 11.0]
["2026-09-24T19:59:52.392688+00:00", "trade", 13.7, 11.0]
["2026-09-24T19:59:52.392692+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:52.392693+00:00", "trade", 13.7, 11.0]
["2026-09-24T19:59:52.392693+00:00", "trade", 13.7, 11.0]
["2026-09-24T19:59:52.392693+00:00", "trade", 13.7, 11.0]
["2026-09-24T19:59:52.392695+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:59:52.392700+00:00", "trade", 13.7, 46.0]
["2026-09-24T19:59:52.392702+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:59:52.392723+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:59:52.392763+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:59:52.392797+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:59:52.392805+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:59:52.392812+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:59:52.392837+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:59:52.392838+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:59:52.392840+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:59:52.392844+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:59:52.392865+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:59:52.392875+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:59:52.392906+00:00", "trade", 13.705, 1.0]
["2026-09-24T19:59:52.393096+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:59:52.393103+00:00", "trade", 13.7, 150.0]
["2026-09-24T19:59:52.393125+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:59:52.393134+00:00", "trade", 13.7, 50.0]
["2026-09-24T19:59:52.393221+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:59:52.393286+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:59:52.393372+00:00", "trade", 13.7, 6.0]
["2026-09-24T19:59:52.393373+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:59:52.394720+00:00", "trade", 13.705, 135.0]
["2026-09-24T19:59:52.397309+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:59:52.397335+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:59:52.397672+00:00", "trade", 13.7, 300.0]
["2026-09-24T19:59:52.397674+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:52.397750+00:00", "trade", 13.7, 150.0]
["2026-09-24T19:59:52.397753+00:00", "trade", 13.7, 80.0]
["2026-09-24T19:59:52.397753+00:00", "trade", 13.7, 40.0]
["2026-09-24T19:59:52.397753+00:00", "trade", 13.7, 40.0]
["2026-09-24T19:59:52.397814+00:00", "trade", 13.7, 150.0]
["2026-09-24T19:59:52.397988+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:59:52.398037+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:59:52.398043+00:00", "trade", 13.7, 300.0]
["2026-09-24T19:59:52.398046+00:00", "trade", 13.7, 40.0]
["2026-09-24T19:59:52.398059+00:00", "trade", 13.7, 40.0]
["2026-09-24T19:59:52.398125+00:00", "trade", 13.7, 150.0]
["2026-09-24T19:59:52.398148+00:00", "trade", 13.7, 4.0]
["2026-09-24T19:59:52.403433+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:59:52.418276+00:00", "trade", 13.69, 2.0]
["2026-09-24T19:59:52.418690+00:00", "trade", 13.7, 4.0]
["2026-09-24T19:59:52.418691+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:59:52.436885+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:52.437381+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:52.537250+00:00", "trade", 13.69, 70.0]
["2026-09-24T19:59:52.537258+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:52.559132+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:59:52.747251+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:52.747280+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:52.747667+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:52.748282+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:52.748972+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:52.749423+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:53.157684+00:00", "trade", 13.69, 9.0]
["2026-09-24T19:59:53.161140+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:59:53.161145+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:53.162070+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:53.176990+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:59:53.177001+00:00", "trade", 13.7, 15.0]
["2026-09-24T19:59:53.177520+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:53.311961+00:00", "trade", 13.69, 4.0]
["2026-09-24T19:59:53.312435+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:53.312498+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:59:53.314513+00:00", "trade", 13.7, 99.0]
["2026-09-24T19:59:53.314521+00:00", "trade", 13.7, 51.0]
["2026-09-24T19:59:53.393024+00:00", "trade", 13.69, 96.0]
["2026-09-24T19:59:53.393024+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:53.398267+00:00", "trade", 13.695, 82.0]
["2026-09-24T19:59:53.414029+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:53.440948+00:00", "trade", 13.695, 21.0]
["2026-09-24T19:59:53.473964+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:53.474478+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:59:53.474829+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:53.476355+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:53.575160+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:53.600043+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:59:53.600526+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:53.696742+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:59:53.699921+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:53.702982+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:53.708115+00:00", "trade", 13.7, 19.0]
["2026-09-24T19:59:53.740697+00:00", "trade", 13.695, 43.0]
["2026-09-24T19:59:53.810718+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:53.971214+00:00", "trade", 13.7, 81.0]
["2026-09-24T19:59:53.971235+00:00", "trade", 13.695, 19.0]
["2026-09-24T19:59:53.971241+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:59:54.061632+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:59:54.062075+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:54.175218+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:59:54.175710+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:54.175720+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:54.317480+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:54.317518+00:00", "trade", 13.69, 2.0]
["2026-09-24T19:59:54.317521+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:54.317775+00:00", "trade", 13.69, 21.0]
["2026-09-24T19:59:54.317776+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:54.317778+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:59:54.317784+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:54.317974+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:54.371973+00:00", "trade", 13.7, 16.0]
["2026-09-24T19:59:54.523521+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:54.534337+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:54.552693+00:00", "trade", 13.69, 24.0]
["2026-09-24T19:59:54.587806+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:59:54.587806+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:54.587842+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:59:54.710006+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:54.711426+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:54.792473+00:00", "trade", 13.69, 9.0]
["2026-09-24T19:59:54.792477+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:59:54.826731+00:00", "trade", 13.69, 91.0]
["2026-09-24T19:59:54.826743+00:00", "trade", 13.69, 36.0]
["2026-09-24T19:59:54.829133+00:00", "trade", 13.695, 21.0]
["2026-09-24T19:59:54.829937+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:59:54.893956+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:59:54.996510+00:00", "trade", 13.69, 61.0]
["2026-09-24T19:59:54.996510+00:00", "trade", 13.69, 65.0]
["2026-09-24T19:59:54.996510+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:59:54.996621+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:54.996969+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:54.997503+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:59:54.999966+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:59:55.056968+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:59:55.056989+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:59:55.065476+00:00", "trade", 13.69, 84.0]
["2026-09-24T19:59:55.107479+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:59:55.113911+00:00", "trade", 13.68, 78.0]
["2026-09-24T19:59:55.148903+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:59:55.291967+00:00", "trade", 13.68, 13.0]
["2026-09-24T19:59:55.457699+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:59:55.457724+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:59:56.317176+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:59:56.317176+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:59:56.317177+00:00", "trade", 13.68, 169.0]
["2026-09-24T19:59:56.317178+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:59:56.317180+00:00", "trade", 13.68, 271.0]
["2026-09-24T19:59:56.317183+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:59:56.317190+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:59:56.317198+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:56.318212+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:56.318223+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:56.319204+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:56.335182+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:56.337170+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:56.341027+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:56.341053+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:56.342848+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:56.455315+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:56.462341+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:59:57.066123+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:59:57.066128+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:57.067022+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:57.083960+00:00", "trade", 13.69, 2.0]
["2026-09-24T19:59:57.322715+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:59:57.416932+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:57.462698+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:57.546962+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:57.637029+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:59:58.024130+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:59:58.599873+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:59:58.599883+00:00", "trade", 13.69, 58.0]
["2026-09-24T19:59:58.613742+00:00", "trade", 13.685, 2.0]
["2026-09-24T19:59:59.010421+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:59.062982+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:59.076529+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:59.126821+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:59.126848+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:59.172502+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:59.865101+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:59.874612+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:59.998242+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:59.999198+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:59:59.999330+00:00", "quote", 13.68, 13.69]